KissMeData/466910/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	215000	17453729	1952	1952	1952	1952	50
3	20250108	214900	17453729	1952	1952	1952	1952	0
4	20250108	214800	17453729	1952	1952	1952	1952	0
5	20250108	214700	17453729	1952	1952	1952	1952	0
6	20250108	214600	17453729	1952	1952	1952	1952	0
7	20250108	214500	17453729	1952	1952	1952	1952	0
8	20250108	214400	17453729	1952	1952	1952	1952	0
9	20250108	214300	17453729	1952	1952	1952	1952	0
10	20250108	214200	17453729	1952	1952	1952	1952	0
11	20250108	214100	17453729	1952	1952	1952	1952	0
12	20250108	214000	17453729	1952	1952	1952	1952	0
13	20250108	213900	17453729	1952	1952	1952	1952	0
14	20250108	213800	17453729	1952	1952	1952	1952	0
15	20250108	213700	17453729	1952	1952	1952	1952	0
16	20250108	213600	17453729	1952	1952	1952	1952	0
17	20250108	213500	17453729	1952	1952	1952	1952	0
18	20250108	213400	17453729	1952	1952	1952	1952	0
19	20250108	213300	17453729	1952	1952	1952	1952	0
20	20250108	213200	17453729	1952	1952	1952	1952	0
21	20250108	213100	17453729	1952	1952	1952	1952	0
22	20250108	213000	17453729	1952	1952	1952	1952	0
23	20250108	212900	17453729	1952	1952	1952	1952	0
24	20250108	212800	17453729	1952	1952	1952	1952	0
25	20250108	212700	17453729	1952	1952	1952	1952	0
26	20250108	212600	17453729	1952	1952	1952	1952	0
27	20250108	212500	17453729	1952	1952	1952	1952	0
28	20250108	212400	17453729	1952	1952	1952	1952	0
29	20250108	212300	17453729	1952	1952	1952	1952	0
30	20250108	212200	17453729	1952	1952	1952	1952	0
31	20250108	212100	17453729	1952	1952	1952	1952	0
32	20250108	212000	17453729	1952	1952	1952	1952	50
33	20250108	211900	17453729	1952	1952	1952	1952	0
34	20250108	211800	17453729	1952	1952	1952	1952	0
35	20250108	211700	17453729	1952	1952	1952	1952	0
36	20250108	211600	17453729	1952	1952	1952	1952	0
37	20250108	211500	17453729	1952	1952	1952	1952	0
38	20250108	211400	17453729	1952	1952	1952	1952	0
39	20250108	211300	17453729	1952	1952	1952	1952	0
40	20250108	211200	17453729	1952	1952	1952	1952	0
41	20250108	211100	17453729	1952	1952	1952	1952	0
42	20250108	211000	17453729	1952	1952	1952	1952	0
43	20250108	210900	17453729	1952	1952	1952	1952	0
44	20250108	210800	17453729	1952	1952	1952	1952	0
45	20250108	210700	17453729	1952	1952	1952	1952	0
46	20250108	210600	17453729	1952	1952	1952	1952	0
47	20250108	210500	17453729	1952	1952	1952	1952	0
48	20250108	210400	17453729	1952	1952	1952	1952	0
49	20250108	210300	17453729	1952	1952	1952	1952	0
50	20250108	210200	17453729	1952	1952	1952	1952	0
51	20250108	210100	17453729	1952	1952	1952	1952	0
52	20250108	210000	17453729	1952	1952	1952	1952	0
53	20250108	205900	17453729	1952	1952	1952	1952	0
54	20250108	205800	17453729	1952	1952	1952	1952	0
55	20250108	205700	17453729	1952	1952	1952	1952	0
56	20250108	205600	17453729	1952	1952	1952	1952	0
57	20250108	205500	17453729	1952	1952	1952	1952	0
58	20250108	205400	17453729	1952	1952	1952	1952	0
59	20250108	205300	17453729	1952	1952	1952	1952	0
60	20250108	205200	17453729	1952	1952	1952	1952	0
61	20250108	205100	17453729	1952	1952	1952	1952	0
62	20250108	205000	17453729	1952	1952	1952	1952	50
63	20250108	204900	17453729	1952	1952	1952	1952	0
64	20250108	204800	17453729	1952	1952	1952	1952	0
65	20250108	204700	17453729	1952	1952	1952	1952	0
66	20250108	204600	17453729	1952	1952	1952	1952	0
67	20250108	204500	17453729	1952	1952	1952	1952	0
68	20250108	204400	17453729	1952	1952	1952	1952	0
69	20250108	204300	17453729	1952	1952	1952	1952	0
70	20250108	204200	17453729	1952	1952	1952	1952	0
71	20250108	204100	17453729	1952	1952	1952	1952	0
72	20250108	204000	17453729	1952	1952	1952	1952	0
73	20250108	203900	17453729	1952	1952	1952	1952	0
74	20250108	203800	17453729	1952	1952	1952	1952	0
75	20250108	203700	17453729	1952	1952	1952	1952	0
76	20250108	203600	17453729	1952	1952	1952	1952	0
77	20250108	203500	17453729	1952	1952	1952	1952	0
78	20250108	203400	17453729	1952	1952	1952	1952	0
79	20250108	203300	17453729	1952	1952	1952	1952	0
80	20250108	203200	17453729	1952	1952	1952	1952	0
81	20250108	203100	17453729	1952	1952	1952	1952	0
82	20250108	203000	17453729	1952	1952	1952	1952	0
83	20250108	202900	17453729	1952	1952	1952	1952	0
84	20250108	202800	17453729	1952	1952	1952	1952	0
85	20250108	202700	17453729	1952	1952	1952	1952	0
86	20250108	202600	17453729	1952	1952	1952	1952	0
87	20250108	202500	17453729	1952	1952	1952	1952	0
88	20250108	202400	17453729	1952	1952	1952	1952	0
89	20250108	202300	17453729	1952	1952	1952	1952	0
90	20250108	202200	17453729	1952	1952	1952	1952	0
91	20250108	202100	17453729	1952	1952	1952	1952	0
92	20250108	202000	17453729	1952	1952	1952	1952	50
93	20250108	201900	17453729	1952	1952	1952	1952	0
94	20250108	201800	17453729	1952	1952	1952	1952	0
95	20250108	201700	17453729	1952	1952	1952	1952	0
96	20250108	201600	17453729	1952	1952	1952	1952	0
97	20250108	201500	17453729	1952	1952	1952	1952	0
98	20250108	201400	17453729	1952	1952	1952	1952	0
99	20250108	201300	17453729	1952	1952	1952	1952	0
100	20250108	201200	17453729	1952	1952	1952	1952	0
101	20250108	201100	17453729	1952	1952	1952	1952	0
102	20250108	201000	17453729	1952	1952	1952	1952	0
103	20250108	200900	17453729	1952	1952	1952	1952	0
104	20250108	200800	17453729	1952	1952	1952	1952	0
105	20250108	200700	17453729	1952	1952	1952	1952	0
106	20250108	200600	17453729	1952	1952	1952	1952	0
107	20250108	200500	17453729	1952	1952	1952	1952	0
108	20250108	200400	17453729	1952	1952	1952	1952	0
109	20250108	200300	17453729	1952	1952	1952	1952	0
110	20250108	200200	17453729	1952	1952	1952	1952	0
111	20250108	200100	17453729	1952	1952	1952	1952	0
112	20250108	200000	17453729	1952	1952	1952	1952	0
113	20250108	195900	17453729	1952	1952	1952	1952	0
114	20250108	195800	17453729	1952	1952	1952	1952	0
115	20250108	195700	17453729	1952	1952	1952	1952	0
116	20250108	195600	17453729	1952	1952	1952	1952	0
117	20250108	195500	17453729	1952	1952	1952	1952	0
118	20250108	195400	17453729	1952	1952	1952	1952	0
119	20250108	195300	17453729	1952	1952	1952	1952	0
120	20250108	195200	17453729	1952	1952	1952	1952	0
121	20250108	195100	17453729	1952	1952	1952	1952	0
122	20250108	195000	17453729	1952	1952	1952	1952	50
123	20250108	194900	17453729	1952	1952	1952	1952	0
124	20250108	194800	17453729	1952	1952	1952	1952	0
125	20250108	194700	17453729	1952	1952	1952	1952	0
126	20250108	194600	17453729	1952	1952	1952	1952	0
127	20250108	194500	17453729	1952	1952	1952	1952	0
128	20250108	194400	17453729	1952	1952	1952	1952	0
129	20250108	194300	17453729	1952	1952	1952	1952	0
130	20250108	194200	17453729	1952	1952	1952	1952	0
131	20250108	194100	17453729	1952	1952	1952	1952	0
132	20250108	194000	17453729	1952	1952	1952	1952	0
133	20250108	193900	17453729	1952	1952	1952	1952	0
134	20250108	193800	17453729	1952	1952	1952	1952	0
135	20250108	193700	17453729	1952	1952	1952	1952	0
136	20250108	193600	17453729	1952	1952	1952	1952	0
137	20250108	193500	17453729	1952	1952	1952	1952	0
138	20250108	193400	17453729	1952	1952	1952	1952	0
139	20250108	193300	17453729	1952	1952	1952	1952	0
140	20250108	193200	17453729	1952	1952	1952	1952	0
141	20250108	193100	17453729	1952	1952	1952	1952	0
142	20250108	193000	17453729	1952	1952	1952	1952	0
143	20250108	192900	17453729	1952	1952	1952	1952	0
144	20250108	192800	17453729	1952	1952	1952	1952	0
145	20250108	192700	17453729	1952	1952	1952	1952	0
146	20250108	192600	17453729	1952	1952	1952	1952	0
147	20250108	192500	17453729	1952	1952	1952	1952	0
148	20250108	192400	17453729	1952	1952	1952	1952	0
149	20250108	192300	17453729	1952	1952	1952	1952	0
150	20250108	192200	17453729	1952	1952	1952	1952	0
151	20250108	192100	17453729	1952	1952	1952	1952	0
152	20250108	192000	17453729	1952	1952	1952	1952	50
153	20250108	191900	17453729	1952	1952	1952	1952	0
154	20250108	191800	17453729	1952	1952	1952	1952	0
155	20250108	191700	17453729	1952	1952	1952	1952	0
156	20250108	191600	17453729	1952	1952	1952	1952	0
157	20250108	191500	17453729	1952	1952	1952	1952	0
158	20250108	191400	17453729	1952	1952	1952	1952	0
159	20250108	191300	17453729	1952	1952	1952	1952	0
160	20250108	191200	17453729	1952	1952	1952	1952	0
161	20250108	191100	17453729	1952	1952	1952	1952	0
162	20250108	191000	17453729	1952	1952	1952	1952	0
163	20250108	190900	17453729	1952	1952	1952	1952	0
164	20250108	190800	17453729	1952	1952	1952	1952	0
165	20250108	190700	17453729	1952	1952	1952	1952	0
166	20250108	190600	17453729	1952	1952	1952	1952	0
167	20250108	190500	17453729	1952	1952	1952	1952	0
168	20250108	190400	17453729	1952	1952	1952	1952	0
169	20250108	190300	17453729	1952	1952	1952	1952	0
170	20250108	190200	17453729	1952	1952	1952	1952	0
171	20250108	190100	17453729	1952	1952	1952	1952	0
172	20250108	190000	17453729	1952	1952	1952	1952	0
173	20250108	185900	17453729	1952	1952	1952	1952	0
174	20250108	185800	17453729	1952	1952	1952	1952	0
175	20250108	185700	17453729	1952	1952	1952	1952	0
176	20250108	185600	17453729	1952	1952	1952	1952	0
177	20250108	185500	17453729	1952	1952	1952	1952	0
178	20250108	185400	17453729	1952	1952	1952	1952	0
179	20250108	185300	17453729	1952	1952	1952	1952	0
180	20250108	185200	17453729	1952	1952	1952	1952	0
181	20250108	185100	17453729	1952	1952	1952	1952	0
182	20250108	185000	17453729	1952	1952	1952	1952	50
183	20250108	184900	17453729	1952	1952	1952	1952	0
184	20250108	184800	17453729	1952	1952	1952	1952	0
185	20250108	184700	17453729	1952	1952	1952	1952	0
186	20250108	184600	17453729	1952	1952	1952	1952	0
187	20250108	184500	17453729	1952	1952	1952	1952	0
188	20250108	184400	17453729	1952	1952	1952	1952	0
189	20250108	184300	17453729	1952	1952	1952	1952	0
190	20250108	184200	17453729	1952	1952	1952	1952	0
191	20250108	184100	17453729	1952	1952	1952	1952	0
192	20250108	184000	17453729	1952	1952	1952	1952	0
193	20250108	183900	17453729	1952	1952	1952	1952	0
194	20250108	183800	17453729	1952	1952	1952	1952	0
195	20250108	183700	17453729	1952	1952	1952	1952	0
196	20250108	183600	17453729	1952	1952	1952	1952	0
197	20250108	183500	17453729	1952	1952	1952	1952	0
198	20250108	183400	17453729	1952	1952	1952	1952	0
199	20250108	183300	17453729	1952	1952	1952	1952	0
200	20250108	183200	17453729	1952	1952	1952	1952	0
201	20250108	183100	17453729	1952	1952	1952	1952	0
202	20250108	183000	17453729	1952	1952	1952	1952	0
203	20250108	182900	17453729	1952	1952	1952	1952	0
204	20250108	182800	17453729	1952	1952	1952	1952	0
205	20250108	182700	17453729	1952	1952	1952	1952	0
206	20250108	182600	17453729	1952	1952	1952	1952	0
207	20250108	182500	17453729	1952	1952	1952	1952	0
208	20250108	182400	17453729	1952	1952	1952	1952	0
209	20250108	182300	17453729	1952	1952	1952	1952	0
210	20250108	182200	17453729	1952	1952	1952	1952	0
211	20250108	182100	17453729	1952	1952	1952	1952	0
212	20250108	182000	17453729	1952	1952	1952	1952	50
213	20250108	181900	17453729	1952	1952	1952	1952	0
214	20250108	181800	17453729	1952	1952	1952	1952	0
215	20250108	181700	17453729	1952	1952	1952	1952	0
216	20250108	181600	17453729	1952	1952	1952	1952	0
217	20250108	181500	17453729	1952	1952	1952	1952	0
218	20250108	181400	17453729	1952	1952	1952	1952	0
219	20250108	181300	17453729	1952	1952	1952	1952	0
220	20250108	181200	17453729	1952	1952	1952	1952	0
221	20250108	181100	17453729	1952	1952	1952	1952	0
222	20250108	181000	17453729	1952	1952	1952	1952	0
223	20250108	180900	17453729	1952	1952	1952	1952	0
224	20250108	180800	17453729	1952	1952	1952	1952	0
225	20250108	180700	17453729	1952	1952	1952	1952	0
226	20250108	180600	17453729	1952	1952	1952	1952	0
227	20250108	180500	17453729	1952	1952	1952	1952	0
228	20250108	180400	17453729	1952	1952	1952	1952	0
229	20250108	180300	17453729	1952	1952	1952	1952	0
230	20250108	180200	17453729	1952	1952	1952	1952	0
231	20250108	180100	17453729	1952	1952	1952	1952	0
232	20250108	180000	17453729	1952	1952	1952	1952	0
233	20250108	175900	17453729	1952	1952	1952	1952	0
234	20250108	175800	17453729	1952	1952	1952	1952	0
235	20250108	175700	17453729	1952	1952	1952	1952	0
236	20250108	175600	17453729	1952	1952	1952	1952	0
237	20250108	175500	17453729	1952	1952	1952	1952	0
238	20250108	175400	17453729	1952	1952	1952	1952	0
239	20250108	175300	17453729	1952	1952	1952	1952	0
240	20250108	175200	17453729	1952	1952	1952	1952	0
241	20250108	175100	17453729	1952	1952	1952	1952	0
242	20250108	175000	17453729	1952	1952	1952	1952	50
243	20250108	174900	17453729	1952	1952	1952	1952	0
244	20250108	174800	17453729	1952	1952	1952	1952	0
245	20250108	174700	17453729	1952	1952	1952	1952	0
246	20250108	174600	17453729	1952	1952	1952	1952	0
247	20250108	174500	17453729	1952	1952	1952	1952	0
248	20250108	174400	17453729	1952	1952	1952	1952	0
249	20250108	174300	17453729	1952	1952	1952	1952	0
250	20250108	174200	17453729	1952	1952	1952	1952	0
251	20250108	174100	17453729	1952	1952	1952	1952	0
252	20250108	174000	17453729	1952	1952	1952	1952	0
253	20250108	173900	17453729	1952	1952	1952	1952	0
254	20250108	173800	17453729	1952	1952	1952	1952	0
255	20250108	173700	17453729	1952	1952	1952	1952	0
256	20250108	173600	17453729	1952	1952	1952	1952	0
257	20250108	173500	17453729	1952	1952	1952	1952	0
258	20250108	173400	17453729	1952	1952	1952	1952	0
259	20250108	173300	17453729	1952	1952	1952	1952	0
260	20250108	173200	17453729	1952	1952	1952	1952	0
261	20250108	173100	17453729	1952	1952	1952	1952	0
262	20250108	173000	17453729	1952	1952	1952	1952	0
263	20250108	172900	17453729	1952	1952	1952	1952	0
264	20250108	172800	17453729	1952	1952	1952	1952	0
265	20250108	172700	17453729	1952	1952	1952	1952	0
266	20250108	172600	17453729	1952	1952	1952	1952	0
267	20250108	172500	17453729	1952	1952	1952	1952	0
268	20250108	172400	17453729	1952	1952	1952	1952	0
269	20250108	172300	17453729	1952	1952	1952	1952	0
270	20250108	172200	17453729	1952	1952	1952	1952	0
271	20250108	172100	17453729	1952	1952	1952	1952	0
272	20250108	172000	17453729	1952	1952	1952	1952	50
273	20250108	171900	17453729	1952	1952	1952	1952	0
274	20250108	171800	17453729	1952	1952	1952	1952	0
275	20250108	171700	17453729	1952	1952	1952	1952	0
276	20250108	171600	17453729	1952	1952	1952	1952	0
277	20250108	171500	17453729	1952	1952	1952	1952	0
278	20250108	171400	17453729	1952	1952	1952	1952	0
279	20250108	171300	17453729	1952	1952	1952	1952	0
280	20250108	171200	17453729	1952	1952	1952	1952	0
281	20250108	171100	17453729	1952	1952	1952	1952	0
282	20250108	171000	17453729	1952	1952	1952	1952	0
283	20250108	170900	17453729	1952	1952	1952	1952	0
284	20250108	170800	17453729	1952	1952	1952	1952	0
285	20250108	170700	17453729	1952	1952	1952	1952	0
286	20250108	170600	17453729	1952	1952	1952	1952	0
287	20250108	170500	17453729	1952	1952	1952	1952	0
288	20250108	170400	17453729	1952	1952	1952	1952	0
289	20250108	170300	17453729	1952	1952	1952	1952	0
290	20250108	170200	17453729	1952	1952	1952	1952	0
291	20250108	170100	17453729	1952	1952	1952	1952	0
292	20250108	170000	17453729	1952	1952	1952	1952	0
293	20250108	165900	17453729	1952	1952	1952	1952	0
294	20250108	165800	17453729	1952	1952	1952	1952	0
295	20250108	165700	17453729	1952	1952	1952	1952	0
296	20250108	165600	17453729	1952	1952	1952	1952	0
297	20250108	165500	17453729	1952	1952	1952	1952	0
298	20250108	165400	17453729	1952	1952	1952	1952	0
299	20250108	165300	17453729	1952	1952	1952	1952	0
300	20250108	165200	17453729	1952	1952	1952	1952	0
301	20250108	165100	17453729	1952	1952	1952	1952	0
302	20250108	165000	17453729	1952	1952	1952	1952	50
303	20250108	164900	17453729	1952	1952	1952	1952	0
304	20250108	164800	17453729	1952	1952	1952	1952	0
305	20250108	164700	17453729	1952	1952	1952	1952	0
306	20250108	164600	17453729	1952	1952	1952	1952	0
307	20250108	164500	17453729	1952	1952	1952	1952	0
308	20250108	164400	17453729	1952	1952	1952	1952	0
309	20250108	164300	17453729	1952	1952	1952	1952	0
310	20250108	164200	17453729	1952	1952	1952	1952	0
311	20250108	164100	17453729	1952	1952	1952	1952	0
312	20250108	164000	17453729	1952	1952	1952	1952	0
313	20250108	163900	17453729	1952	1952	1952	1952	0
314	20250108	163800	17453729	1952	1952	1952	1952	0
315	20250108	163700	17453729	1952	1952	1952	1952	0
316	20250108	163600	17453729	1952	1952	1952	1952	0
317	20250108	163500	17453729	1952	1952	1952	1952	0
318	20250108	163400	17453729	1952	1952	1952	1952	0
319	20250108	163300	17453729	1952	1952	1952	1952	0
320	20250108	163200	17453729	1952	1952	1952	1952	0
321	20250108	163100	17453729	1952	1952	1952	1952	0
322	20250108	163000	17453729	1952	1952	1952	1952	0
323	20250108	162900	17453729	1952	1952	1952	1952	0
324	20250108	162800	17453729	1952	1952	1952	1952	0
325	20250108	162700	17453729	1952	1952	1952	1952	0
326	20250108	162600	17453729	1952	1952	1952	1952	0
327	20250108	162500	17453729	1952	1952	1952	1952	0
328	20250108	162400	17453729	1952	1952	1952	1952	0
329	20250108	162300	17453729	1952	1952	1952	1952	0
330	20250108	162200	17453729	1952	1952	1952	1952	0
331	20250108	162100	17453729	1952	1952	1952	1952	0
332	20250108	162000	17453729	1952	1952	1952	1952	50
333	20250108	161900	17453729	1952	1952	1952	1952	0
334	20250108	161800	17453729	1952	1952	1952	1952	0
335	20250108	161700	17453729	1952	1952	1952	1952	0
336	20250108	161600	17453729	1952	1952	1952	1952	0
337	20250108	161500	17453729	1952	1952	1952	1952	0
338	20250108	161400	17453729	1952	1952	1952	1952	0
339	20250108	161300	17453729	1952	1952	1952	1952	0
340	20250108	161200	17453729	1952	1952	1952	1952	0
341	20250108	161100	17453729	1952	1952	1952	1952	0
342	20250108	161000	17453729	1952	1952	1952	1952	0
343	20250108	160900	17453729	1952	1952	1952	1952	0
344	20250108	160800	17453729	1952	1952	1952	1952	0
345	20250108	160700	17453729	1952	1952	1952	1952	0
346	20250108	160600	17453729	1952	1952	1952	1952	0
347	20250108	160500	17453729	1952	1952	1952	1952	0
348	20250108	160400	17453729	1952	1952	1952	1952	0
349	20250108	160300	17453729	1952	1952	1952	1952	0
350	20250108	160200	17453729	1952	1952	1952	1952	0
351	20250108	160100	17453729	1952	1952	1952	1952	0
352	20250108	160000	17453729	1952	1952	1952	1952	0
353	20250108	155900	17453729	1952	1952	1952	1952	0
354	20250108	155800	17453729	1952	1952	1952	1952	0
355	20250108	155700	17453729	1952	1952	1952	1952	0
356	20250108	155600	17453729	1952	1952	1952	1952	0
357	20250108	155500	17453729	1952	1952	1952	1952	0
358	20250108	155400	17453729	1952	1952	1952	1952	0
359	20250108	155300	17453729	1952	1952	1952	1952	0
360	20250108	155200	17453729	1952	1952	1952	1952	0
361	20250108	155100	17453729	1952	1952	1952	1952	0
362	20250108	155000	17453729	1952	1952	1952	1952	50
363	20250108	154900	17453729	1952	1952	1952	1952	0
364	20250108	154800	17453729	1952	1952	1952	1952	0
365	20250108	154700	17453729	1952	1952	1952	1952	0
366	20250108	154600	17453729	1952	1952	1952	1952	0
367	20250108	154500	17453729	1952	1952	1952	1952	0
368	20250108	154400	17453729	1952	1952	1952	1952	0
369	20250108	154300	17453729	1952	1952	1952	1952	0
370	20250108	154200	17453729	1952	1952	1952	1952	0
371	20250108	154100	17453729	1952	1952	1952	1952	0
372	20250108	154000	17453729	1952	1952	1952	1952	0
373	20250108	153900	17453729	1952	1952	1952	1952	0
374	20250108	153800	17453729	1952	1952	1952	1952	0
375	20250108	153700	17453729	1952	1952	1952	1952	0
376	20250108	153600	17453729	1952	1952	1952	1952	0
377	20250108	153500	17453729	1952	1952	1952	1952	0
378	20250108	153400	17453729	1952	1952	1952	1952	0
379	20250108	153300	17453729	1952	1952	1952	1952	0
380	20250108	153200	17453729	1952	1952	1952	1952	0
381	20250108	153100	17453729	1952	1952	1952	1952	0
382	20250108	153000	17453729	1952	1952	1952	1952	50
383	20250108	152900	17356129	1953	1953	1953	1953	0
384	20250108	152800	17356129	1953	1953	1953	1953	0
385	20250108	152700	17356129	1953	1953	1953	1953	0
386	20250108	152600	17356129	1953	1953	1953	1953	0
387	20250108	152500	17356129	1953	1953	1953	1953	0
388	20250108	152400	17356129	1953	1953	1953	1953	0
389	20250108	152300	17356129	1953	1953	1953	1953	0
390	20250108	152200	17356129	1953	1953	1953	1953	0
391	20250108	152100	17356129	1953	1953	1953	1953	0
392	20250108	152000	17356129	1953	1953	1953	1953	0
393	20250108	151900	17356129	1953	1953	1953	1953	0
394	20250108	151800	17356129	1953	1952	1953	1952	15
395	20250108	151700	17326848	1953	1953	1953	1953	5
396	20250108	151600	17317083	1951	1953	1953	1951	18
397	20250108	151500	17281955	1951	1951	1951	1951	14
398	20250108	151400	17254641	1951	1951	1951	1951	13
399	20250108	151300	17229278	1953	1952	1953	1952	2000
400	20250108	151200	13323291	1951	1951	1951	1951	14
401	20250108	151100	13295977	1951	1951	1951	1951	13
402	20250108	151000	13270614	1953	1951	1953	1951	15
403	20250108	150900	13241347	1951	1951	1951	1951	13
404	20250108	150800	13215984	1953	1953	1953	1953	1
405	20250108	150700	13214031	1951	1953	1953	1951	15
406	20250108	150600	13184764	1951	1952	1953	1951	23
407	20250108	150500	13139879	1951	1951	1951	1951	13
408	20250108	150400	13114516	1952	1951	1952	1951	19
409	20250108	150300	13077442	1951	1951	1951	1951	0
410	20250108	150200	13077442	1951	1951	1951	1951	13
411	20250108	150100	13052079	1951	1951	1951	1951	14
412	20250108	150000	13024765	1953	1953	1953	1953	0
413	20250108	145900	13024765	1953	1951	1953	1951	24
414	20250108	145800	12977930	1951	1951	1951	1951	0
415	20250108	145700	12977930	1951	1951	1951	1951	13
416	20250108	145600	12952567	1951	1951	1951	1951	14
417	20250108	145500	12925253	1951	1951	1951	1951	13
418	20250108	145400	12899890	1951	1951	1951	1951	14
419	20250108	145300	12872576	1951	1951	1951	1951	0
420	20250108	145200	12872576	1951	1951	1951	1951	13
421	20250108	145100	12847213	1951	1951	1951	1951	13
422	20250108	145000	12821850	1951	1951	1951	1951	14
423	20250108	144900	12794536	1951	1951	1951	1951	0
424	20250108	144800	12794536	1951	1951	1951	1951	13
425	20250108	144700	12769173	1951	1951	1951	1951	14
426	20250108	144600	12741859	1951	1951	1951	1951	13
427	20250108	144500	12716496	1951	1951	1951	1951	14
428	20250108	144400	12689182	1951	1951	1951	1951	0
429	20250108	144300	12689182	1951	1951	1951	1951	13
430	20250108	144200	12663819	1951	1951	1951	1951	14
431	20250108	144100	12636505	1951	1951	1951	1951	13
432	20250108	144000	12611142	1951	1951	1951	1951	14
433	20250108	143900	12583828	1951	1951	1951	1951	0
434	20250108	143800	12583828	1951	1951	1951	1951	13
435	20250108	143700	12558465	1951	1951	1951	1951	13
436	20250108	143600	12533102	1951	1951	1951	1951	14
437	20250108	143500	12505788	1951	1951	1951	1951	13
438	20250108	143400	12480425	1951	1951	1951	1951	0
439	20250108	143300	12480425	1951	1951	1951	1951	14
440	20250108	143200	12453111	1951	1951	1951	1951	13
441	20250108	143100	12427748	1951	1951	1951	1951	14
442	20250108	143000	12400434	1951	1951	1951	1951	13
443	20250108	142900	12375071	1951	1951	1951	1951	0
444	20250108	142800	12375071	1951	1951	1951	1951	14
445	20250108	142700	12347757	1951	1951	1951	1951	13
446	20250108	142600	12322394	1951	1951	1951	1951	14
447	20250108	142500	12295080	1952	1952	1952	1952	4
448	20250108	142400	12287272	1951	1951	1951	1951	13
449	20250108	142300	12261909	1951	1951	1951	1951	0
450	20250108	142200	12261909	1951	1951	1953	1951	68
451	20250108	142100	12129201	1951	1951	1951	1951	13
452	20250108	142000	12103838	1951	1951	1951	1951	0
453	20250108	141900	12103838	1951	1951	1951	1951	27
454	20250108	141800	12051161	1953	1951	1953	1951	40
455	20250108	141700	11973081	1951	1951	1951	1951	14
456	20250108	141600	11945767	1951	1951	1951	1951	13
457	20250108	141500	11920404	1951	1951	1951	1951	0
458	20250108	141400	11920404	1951	1951	1951	1951	14
459	20250108	141300	11893090	1951	1951	1951	1951	13
460	20250108	141200	11867727	1953	1953	1953	1953	0
461	20250108	141100	11867727	1953	1951	1953	1951	65
462	20250108	141000	11740837	1951	1951	1951	1951	0
463	20250108	140900	11740837	1951	1951	1951	1951	13
464	20250108	140800	11715474	1951	1951	1951	1951	14
465	20250108	140700	11688160	1951	1951	1951	1951	13
466	20250108	140600	11662797	1952	1951	1952	1951	19
467	20250108	140500	11625723	1951	1951	1951	1951	0
468	20250108	140400	11625723	1951	1951	1951	1951	13
469	20250108	140300	11600360	1951	1951	1951	1951	14
470	20250108	140200	11573046	1951	1951	1951	1951	13
471	20250108	140100	11547683	1951	1951	1951	1951	14
472	20250108	140000	11520369	1951	1951	1951	1951	0
473	20250108	135900	11520369	1951	1951	1951	1951	13
474	20250108	135800	11495006	1951	1951	1951	1951	14
475	20250108	135700	11467692	1951	1951	1951	1951	13
476	20250108	135600	11442329	1951	1951	1951	1951	0
477	20250108	135500	11442329	1951	1951	1951	1951	13
478	20250108	135400	11416966	1951	1951	1951	1951	14
479	20250108	135300	11389652	1951	1951	1951	1951	13
480	20250108	135200	11364289	1951	1952	1952	1951	19
481	20250108	135100	11327215	1951	1951	1951	1951	0
482	20250108	135000	11327215	1951	1951	1951	1951	13
483	20250108	134900	11301852	1951	1951	1951	1951	14
484	20250108	134800	11274538	1951	1951	1951	1951	13
485	20250108	134700	11249175	1951	1951	1951	1951	14
486	20250108	134600	11221861	1951	1951	1951	1951	0
487	20250108	134500	11221861	1951	1951	1951	1951	2111
488	20250108	134400	7103300	1951	1951	1951	1951	13
489	20250108	134300	7077937	1951	1951	1951	1951	14
490	20250108	134200	7050623	1951	1951	1951	1951	13
491	20250108	134100	7025260	1951	1951	1951	1951	0
492	20250108	134000	7025260	1951	1951	1951	1951	14
493	20250108	133900	6997946	1951	1951	1951	1951	13
494	20250108	133800	6972583	1951	1951	1951	1951	14
495	20250108	133700	6945269	1951	1951	1951	1951	13
496	20250108	133600	6919906	1951	1951	1951	1951	0
497	20250108	133500	6919906	1951	1951	1951	1951	14
498	20250108	133400	6892592	1951	1951	1951	1951	13
499	20250108	133300	6867229	1951	1951	1951	1951	14
500	20250108	133200	6839915	1951	1951	1951	1951	0
501	20250108	133100	6839915	1951	1951	1951	1951	13
502	20250108	133000	6814552	1951	1951	1951	1951	36
503	20250108	132900	6744316	1951	1951	1951	1951	14
504	20250108	132800	6717002	1951	1951	1951	1951	13
505	20250108	132700	6691639	1951	1951	1951	1951	0
506	20250108	132600	6691639	1951	1951	1951	1951	14
507	20250108	132500	6664325	1951	1951	1951	1951	13
508	20250108	132400	6638962	1951	1951	1951	1951	14
509	20250108	132300	6611648	1951	1951	1951	1951	13
510	20250108	132200	6586285	1951	1951	1951	1951	0
511	20250108	132100	6586285	1951	1951	1951	1951	14
512	20250108	132000	6558971	1951	1951	1951	1951	13
513	20250108	131900	6533608	1951	1951	1951	1951	14
514	20250108	131800	6506294	1951	1951	1951	1951	13
515	20250108	131700	6480931	1951	1951	1951	1951	0
516	20250108	131600	6480931	1951	1951	1951	1951	13
517	20250108	131500	6455568	1951	1951	1951	1951	14
518	20250108	131400	6428254	1951	1951	1951	1951	13
519	20250108	131300	6402891	1951	1951	1951	1951	14
520	20250108	131200	6375577	1951	1951	1951	1951	0
521	20250108	131100	6375577	1951	1951	1951	1951	13
522	20250108	131000	6350214	1951	1951	1951	1951	14
523	20250108	130900	6322900	1951	1951	1951	1951	13
524	20250108	130800	6297537	1951	1951	1951	1951	0
525	20250108	130700	6297537	1951	1952	1952	1951	19
526	20250108	130600	6260463	1951	1951	1951	1951	13
527	20250108	130500	6235100	1952	1951	1952	1951	19
528	20250108	130400	6198026	1951	1951	1951	1951	13
529	20250108	130300	6172663	1951	1951	1951	1951	0
530	20250108	130200	6172663	1951	1951	1951	1951	13
531	20250108	130100	6147300	1952	1952	1952	1952	4
532	20250108	130000	6139492	1952	1952	1952	1952	13
533	20250108	125900	6114116	1952	1952	1952	1952	14
534	20250108	125800	6086788	1952	1952	1952	1952	0
535	20250108	125700	6086788	1952	1952	1952	1952	13
536	20250108	125600	6061412	1952	1952	1952	1952	14
537	20250108	125500	6034084	1952	1952	1952	1952	13
538	20250108	125400	6008708	1952	1952	1952	1952	14
539	20250108	125300	5981380	1952	1952	1952	1952	0
540	20250108	125200	5981380	1952	1952	1952	1952	13
541	20250108	125100	5956004	1952	1952	1952	1952	14
542	20250108	125000	5928676	1952	1952	1952	1952	13
543	20250108	124900	5903300	1952	1952	1952	1952	13
544	20250108	124800	5877924	1952	1952	1952	1952	0
545	20250108	124700	5877924	1952	1952	1952	1952	14
546	20250108	124600	5850596	1952	1952	1952	1952	13
547	20250108	124500	5825220	1952	1952	1952	1952	14
548	20250108	124400	5797892	1952	1952	1952	1952	0
549	20250108	124300	5797892	1952	1952	1952	1952	13
550	20250108	124200	5772516	1952	1952	1952	1952	14
551	20250108	124100	5745188	1952	1952	1952	1952	13
552	20250108	124000	5719812	1952	1952	1952	1952	14
553	20250108	123900	5692484	1952	1952	1952	1952	0
554	20250108	123800	5692484	1952	1952	1952	1952	13
555	20250108	123700	5667108	1955	1955	1955	1955	0
556	20250108	123600	5667108	1955	1955	1955	1955	0
557	20250108	123500	5667108	1955	1953	1955	1953	55
558	20250108	123400	5559623	1953	1953	1953	1953	25
559	20250108	123300	5510798	1952	1952	1952	1952	14
560	20250108	123200	5483470	1952	1952	1952	1952	13
561	20250108	123100	5458094	1952	1952	1952	1952	14
562	20250108	123000	5430766	1952	1952	1952	1952	13
563	20250108	122900	5405390	1952	1952	1952	1952	0
564	20250108	122800	5405390	1952	1952	1952	1952	14
565	20250108	122700	5378062	1952	1952	1952	1952	13
566	20250108	122600	5352686	1952	1952	1952	1952	14
567	20250108	122500	5325358	1952	1952	1952	1952	13
568	20250108	122400	5299982	1952	1952	1952	1952	0
569	20250108	122300	5299982	1952	1952	1952	1952	14
570	20250108	122200	5272654	1952	1952	1952	1952	13
571	20250108	122100	5247278	1952	1952	1952	1952	13
572	20250108	122000	5221902	1952	1952	1952	1952	14
573	20250108	121900	5194574	1952	1952	1952	1952	0
574	20250108	121800	5194574	1952	1952	1952	1952	13
575	20250108	121700	5169198	1952	1952	1952	1952	14
576	20250108	121600	5141870	1952	1952	1952	1952	13
577	20250108	121500	5116494	1952	1952	1952	1952	0
578	20250108	121400	5116494	1952	1952	1952	1952	14
579	20250108	121300	5089166	1952	1952	1952	1952	13
580	20250108	121200	5063790	1952	1952	1952	1952	14
581	20250108	121100	5036462	1952	1952	1952	1952	13
582	20250108	121000	5011086	1952	1952	1952	1952	0
583	20250108	120900	5011086	1952	1952	1952	1952	13
584	20250108	120800	4985710	1952	1952	1952	1952	14
585	20250108	120700	4958382	1952	1952	1952	1952	410
586	20250108	120600	4158062	1952	1952	1952	1952	14
587	20250108	120500	4130734	1956	1956	1956	1956	0
588	20250108	120400	4130734	1956	1956	1956	1956	0
589	20250108	120300	4130734	1956	1956	1956	1956	1
590	20250108	120200	4128778	1959	1959	1959	1959	0
591	20250108	120100	4128778	1959	1959	1959	1959	0
592	20250108	120000	4128778	1959	1959	1959	1959	0
593	20250108	115900	4128778	1959	1959	1959	1959	0
594	20250108	115800	4128778	1959	1954	1959	1954	199
595	20250108	115700	3739139	1959	1959	1959	1959	0
596	20250108	115600	3739139	1959	1959	1959	1959	0
597	20250108	115500	3739139	1959	1959	1959	1959	0
598	20250108	115400	3739139	1959	1959	1959	1959	0
599	20250108	115300	3739139	1959	1959	1959	1959	0
600	20250108	115200	3739139	1959	1952	1959	1952	64
601	20250108	115100	3614044	1952	1952	1952	1952	0
602	20250108	115000	3614044	1952	1952	1952	1952	13
603	20250108	114900	3588668	1952	1952	1952	1952	14
604	20250108	114800	3561340	1952	1952	1952	1952	13
605	20250108	114700	3535964	1952	1952	1952	1952	14
606	20250108	114600	3508636	1952	1952	1952	1952	0
607	20250108	114500	3508636	1952	1952	1952	1952	13
608	20250108	114400	3483260	1952	1952	1952	1952	14
609	20250108	114300	3455932	1952	1952	1952	1952	13
610	20250108	114200	3430556	1952	1952	1952	1952	13
611	20250108	114100	3405180	1952	1952	1952	1952	0
612	20250108	114000	3405180	1952	1952	1952	1952	14
613	20250108	113900	3377852	1952	1952	1952	1952	13
614	20250108	113800	3352476	1952	1952	1952	1952	14
615	20250108	113700	3325148	1952	1952	1952	1952	13
616	20250108	113600	3299772	1952	1952	1952	1952	0
617	20250108	113500	3299772	1952	1952	1952	1952	14
618	20250108	113400	3272444	1952	1952	1952	1952	13
619	20250108	113300	3247068	1952	1952	1952	1952	14
620	20250108	113200	3219740	1952	1952	1952	1952	13
621	20250108	113100	3194364	1952	1952	1952	1952	0
622	20250108	113000	3194364	1952	1952	1952	1952	14
623	20250108	112900	3167036	1952	1952	1952	1952	13
624	20250108	112800	3141660	1952	1952	1952	1952	13
625	20250108	112700	3116284	1952	1952	1952	1952	0
626	20250108	112600	3116284	1952	1952	1952	1952	14
627	20250108	112500	3088956	1952	1952	1952	1952	13
628	20250108	112400	3063580	1952	1952	1952	1952	14
629	20250108	112300	3036252	1952	1952	1952	1952	13
630	20250108	112200	3010876	1952	1952	1952	1952	0
631	20250108	112100	3010876	1952	1952	1952	1952	14
632	20250108	112000	2983548	1952	1952	1952	1952	13
633	20250108	111900	2958172	1952	1952	1952	1952	14
634	20250108	111800	2930844	1952	1952	1952	1952	13
635	20250108	111700	2905468	1952	1952	1952	1952	0
636	20250108	111600	2905468	1952	1952	1952	1952	14
637	20250108	111500	2878140	1952	1952	1952	1952	13
638	20250108	111400	2852764	1952	1952	1952	1952	13
639	20250108	111300	2827388	1952	1952	1952	1952	14
640	20250108	111200	2800060	1952	1952	1952	1952	0
641	20250108	111100	2800060	1952	1952	1952	1952	13
642	20250108	111000	2774684	1952	1952	1952	1952	14
643	20250108	110900	2747356	1952	1952	1952	1952	13
644	20250108	110800	2721980	1952	1952	1952	1952	14
645	20250108	110700	2694652	1952	1952	1952	1952	0
646	20250108	110600	2694652	1952	1952	1952	1952	13
647	20250108	110500	2669276	1952	1952	1952	1952	14
648	20250108	110400	2641948	1952	1952	1952	1952	13
649	20250108	110300	2616572	1952	1952	1952	1952	0
650	20250108	110200	2616572	1952	1952	1952	1952	14
651	20250108	110100	2589244	1952	1952	1952	1952	13
652	20250108	110000	2563868	1952	1952	1952	1952	13
653	20250108	105900	2538492	1952	1952	1952	1952	14
654	20250108	105800	2511164	1952	1952	1952	1952	0
655	20250108	105700	2511164	1952	1952	1952	1952	13
656	20250108	105600	2485788	1952	1952	1952	1952	14
657	20250108	105500	2458460	1952	1952	1952	1952	13
658	20250108	105400	2433084	1952	1952	1952	1952	14
659	20250108	105300	2405756	1952	1952	1952	1952	0
660	20250108	105200	2405756	1952	1952	1952	1952	13
661	20250108	105100	2380380	1952	1952	1952	1952	14
662	20250108	105000	2353052	1952	1952	1952	1952	13
663	20250108	104900	2327676	1952	1952	1952	1952	14
664	20250108	104800	2300348	1952	1952	1952	1952	0
665	20250108	104700	2300348	1952	1952	1952	1952	13
666	20250108	104600	2274972	1952	1952	1952	1952	13
667	20250108	104500	2249596	1952	1952	1952	1952	14
668	20250108	104400	2222268	1952	1952	1952	1952	13
669	20250108	104300	2196892	1952	1952	1952	1952	0
670	20250108	104200	2196892	1952	1953	1953	1952	19
671	20250108	104100	2159799	1952	1952	1952	1952	13
672	20250108	104000	2134423	1952	1952	1952	1952	14
673	20250108	103900	2107095	1952	1952	1952	1952	13
674	20250108	103800	2081719	1952	1952	1952	1952	0
675	20250108	103700	2081719	1952	1952	1952	1952	14
676	20250108	103600	2054391	1952	1952	1952	1952	13
677	20250108	103500	2029015	1952	1952	1952	1952	13
678	20250108	103400	2003639	1953	1953	1953	1953	0
679	20250108	103300	2003639	1953	1953	1953	1953	0
680	20250108	103200	2003639	1953	1953	1953	1953	13
681	20250108	103100	1978250	1953	1953	1953	1953	14
682	20250108	103000	1950908	1953	1953	1953	1953	13
683	20250108	102900	1925519	1953	1953	1953	1953	0
684	20250108	102800	1925519	1953	1953	1953	1953	14
685	20250108	102700	1898177	1953	1953	1953	1953	13
686	20250108	102600	1872788	1953	1953	1953	1953	14
687	20250108	102500	1845446	1953	1953	1953	1953	13
688	20250108	102400	1820057	1953	1953	1953	1953	0
689	20250108	102300	1820057	1953	1953	1953	1953	14
690	20250108	102200	1792715	1953	1953	1953	1953	13
691	20250108	102100	1767326	1953	1953	1953	1953	13
692	20250108	102000	1741937	1953	1953	1953	1953	14
693	20250108	101900	1714595	1953	1953	1953	1953	0
694	20250108	101800	1714595	1953	1953	1953	1953	13
695	20250108	101700	1689206	1953	1953	1953	1953	14
696	20250108	101600	1661864	1953	1953	1953	1953	13
697	20250108	101500	1636475	1953	1953	1953	1953	19
698	20250108	101400	1599368	1953	1953	1953	1953	0
699	20250108	101300	1599368	1953	1953	1953	1953	13
700	20250108	101200	1573979	1953	1953	1953	1953	14
701	20250108	101100	1546637	1953	1953	1953	1953	13
702	20250108	101000	1521248	1953	1953	1953	1953	53
703	20250108	100900	1417739	1953	1953	1953	1953	14
704	20250108	100800	1390397	1953	1953	1953	1953	13
705	20250108	100700	1365008	1953	1953	1953	1953	13
706	20250108	100600	1339619	1953	1953	1953	1953	14
707	20250108	100500	1312277	1953	1953	1953	1953	0
708	20250108	100400	1312277	1953	1953	1953	1953	13
709	20250108	100300	1286888	1953	1953	1953	1953	14
710	20250108	100200	1259546	1953	1953	1953	1953	13
711	20250108	100100	1234157	1953	1953	1953	1953	14
712	20250108	100000	1206815	1953	1953	1953	1953	0
713	20250108	095900	1206815	1953	1953	1953	1953	13
714	20250108	095800	1181426	1953	1953	1953	1953	14
715	20250108	095700	1154084	1953	1953	1953	1953	13
716	20250108	095600	1128695	1953	1953	1953	1953	14
717	20250108	095500	1101353	1953	1953	1953	1953	0
718	20250108	095400	1101353	1953	1953	1953	1953	13
719	20250108	095300	1075964	1953	1953	1953	1953	13
720	20250108	095200	1050575	1953	1953	1953	1953	14
721	20250108	095100	1023233	1953	1953	1953	1953	13
722	20250108	095000	997844	1953	1953	1953	1953	0
723	20250108	094900	997844	1953	1953	1953	1953	14
724	20250108	094800	970502	1953	1953	1953	1953	13
725	20250108	094700	945113	1953	1953	1953	1953	14
726	20250108	094600	917771	1953	1953	1953	1953	0
727	20250108	094500	917771	1953	1953	1953	1953	13
728	20250108	094400	892382	1954	1953	1954	1953	19
729	20250108	094300	855270	1953	1954	1954	1953	14
730	20250108	094200	827927	1954	1953	1954	1953	15
731	20250108	094100	798631	1953	1953	1953	1953	0
732	20250108	094000	798631	1953	1953	1953	1953	13
733	20250108	093900	773242	1953	1953	1953	1953	13
734	20250108	093800	747853	1953	1953	1953	1953	14
735	20250108	093700	720511	1953	1953	1953	1953	13
736	20250108	093600	695122	1953	1953	1953	1953	0
737	20250108	093500	695122	1953	1953	1953	1953	14
738	20250108	093400	667780	1953	1953	1953	1953	13
739	20250108	093300	642391	1953	1953	1953	1953	14
740	20250108	093200	615049	1953	1953	1953	1953	13
741	20250108	093100	589660	1953	1953	1953	1953	0
742	20250108	093000	589660	1953	1953	1953	1953	14
743	20250108	092900	562318	1953	1953	1953	1953	13
744	20250108	092800	536929	1953	1953	1953	1953	14
745	20250108	092700	509587	1953	1953	1953	1953	13
746	20250108	092600	484198	1953	1953	1953	1953	0
747	20250108	092500	484198	1953	1953	1953	1953	13
748	20250108	092400	458809	1953	1953	1953	1953	14
749	20250108	092300	431467	1953	1953	1953	1953	13
750	20250108	092200	406078	1953	1953	1953	1953	13
751	20250108	092100	380689	1952	1952	1952	1952	14
752	20250108	092000	353361	1952	1952	1952	1952	13
753	20250108	091900	327985	1952	1952	1952	1952	14
754	20250108	091800	300657	1952	1952	1952	1952	26
755	20250108	091700	249905	1952	1952	1952	1952	0
756	20250108	091600	249905	1952	1952	1952	1952	24
757	20250108	091500	203057	1952	1952	1952	1952	13
758	20250108	091400	177681	1952	1952	1952	1952	14
759	20250108	091300	150353	1952	1952	1952	1952	13
760	20250108	091200	124977	1952	1952	1952	1952	0
761	20250108	091100	124977	1952	1952	1952	1952	13
762	20250108	091000	99601	1952	1952	1952	1952	14
763	20250108	090900	72273	1952	1952	1952	1952	13
764	20250108	090800	46897	1952	1952	1952	1952	14
765	20250108	090700	19569	1952	1952	1952	1952	0
766	20250108	090600	19569	1952	1952	1952	1952	0
767	20250108	090500	19569	1952	1952	1952	1952	0
768	20250108	090400	19569	1952	1952	1952	1952	0
769	20250108	090300	19569	1952	1952	1952	1952	0
770	20250108	090200	19569	1952	1952	1952	1952	0
771	20250108	090100	19569	1952	1952	1952	1952	3
772	20250108	090000	13713	1959	1959	1959	1959	7