41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 215500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 29450 |
| 3 | 20241126 | 215400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20241126 | 215300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20241126 | 215200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20241126 | 215100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20241126 | 215000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20241126 | 214900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20241126 | 214800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20241126 | 214700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20241126 | 214600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20241126 | 214500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20241126 | 214400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20241126 | 214300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20241126 | 214200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20241126 | 214100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20241126 | 214000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20241126 | 213900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20241126 | 213800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20241126 | 213700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20241126 | 213600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20241126 | 213500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20241126 | 213400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20241126 | 213300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20241126 | 213200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20241126 | 213100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20241126 | 213000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20241126 | 212900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20241126 | 212800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20241126 | 212700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20241126 | 212600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20241126 | 212500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 29450 |
| 33 | 20241126 | 212400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20241126 | 212300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20241126 | 212200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20241126 | 212100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20241126 | 212000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20241126 | 211900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20241126 | 211800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20241126 | 211700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20241126 | 211600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20241126 | 211500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20241126 | 211400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20241126 | 211300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20241126 | 211200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20241126 | 211100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20241126 | 211000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20241126 | 210900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20241126 | 210800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20241126 | 210700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20241126 | 210600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20241126 | 210500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20241126 | 210400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20241126 | 210300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20241126 | 210200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20241126 | 210100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20241126 | 210000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20241126 | 205900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20241126 | 205800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20241126 | 205700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20241126 | 205600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20241126 | 205500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 29450 |
| 63 | 20241126 | 205400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20241126 | 205300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20241126 | 205200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20241126 | 205100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20241126 | 205000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20241126 | 204900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20241126 | 204800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20241126 | 204700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20241126 | 204600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20241126 | 204500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20241126 | 204400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20241126 | 204300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20241126 | 204200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20241126 | 204100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20241126 | 204000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20241126 | 203900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20241126 | 203800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20241126 | 203700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20241126 | 203600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20241126 | 203500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20241126 | 203400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20241126 | 203300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20241126 | 203200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20241126 | 203100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20241126 | 203000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20241126 | 202900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20241126 | 202800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20241126 | 202700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20241126 | 202600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20241126 | 202500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 29450 |
| 93 | 20241126 | 202400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20241126 | 202300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20241126 | 202200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20241126 | 202100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20241126 | 202000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20241126 | 201900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20241126 | 201800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20241126 | 201700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20241126 | 201600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20241126 | 201500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20241126 | 201400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20241126 | 201300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20241126 | 201200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20241126 | 201100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20241126 | 201000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20241126 | 200900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20241126 | 200800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20241126 | 200700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20241126 | 200600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20241126 | 200500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20241126 | 200400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20241126 | 200300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20241126 | 200200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20241126 | 200100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20241126 | 200000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20241126 | 195900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20241126 | 195800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20241126 | 195700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20241126 | 195600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20241126 | 195500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 29450 |
| 123 | 20241126 | 195400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20241126 | 195300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20241126 | 195200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20241126 | 195100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20241126 | 195000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20241126 | 194900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20241126 | 194800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20241126 | 194700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20241126 | 194600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20241126 | 194500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20241126 | 194400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20241126 | 194300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20241126 | 194200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20241126 | 194100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20241126 | 194000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20241126 | 193900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20241126 | 193800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20241126 | 193700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20241126 | 193600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20241126 | 193500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20241126 | 193400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20241126 | 193300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20241126 | 193200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20241126 | 193100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20241126 | 193000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20241126 | 192900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20241126 | 192800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20241126 | 192700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20241126 | 192600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20241126 | 192500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 29450 |
| 153 | 20241126 | 192400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20241126 | 192300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20241126 | 192200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20241126 | 192100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20241126 | 192000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20241126 | 191900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20241126 | 191800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20241126 | 191700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20241126 | 191600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20241126 | 191500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20241126 | 191400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20241126 | 191300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20241126 | 191200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20241126 | 191100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20241126 | 191000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20241126 | 190900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20241126 | 190800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20241126 | 190700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20241126 | 190600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20241126 | 190500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20241126 | 190400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20241126 | 190300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20241126 | 190200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20241126 | 190100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20241126 | 190000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20241126 | 185900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20241126 | 185800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20241126 | 185700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20241126 | 185600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20241126 | 185500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 29450 |
| 183 | 20241126 | 185400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20241126 | 185300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20241126 | 185200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20241126 | 185100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20241126 | 185000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20241126 | 184900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20241126 | 184800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20241126 | 184700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20241126 | 184600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20241126 | 184500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20241126 | 184400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20241126 | 184300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20241126 | 184200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20241126 | 184100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20241126 | 184000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20241126 | 183900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20241126 | 183800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20241126 | 183700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20241126 | 183600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20241126 | 183500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20241126 | 183400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20241126 | 183300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20241126 | 183200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20241126 | 183100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20241126 | 183000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20241126 | 182900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20241126 | 182800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20241126 | 182700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20241126 | 182600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20241126 | 182500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 29450 |
| 213 | 20241126 | 182400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20241126 | 182300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20241126 | 182200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20241126 | 182100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20241126 | 182000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20241126 | 181900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20241126 | 181800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20241126 | 181700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20241126 | 181600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20241126 | 181500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20241126 | 181400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20241126 | 181300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20241126 | 181200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20241126 | 181100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20241126 | 181000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20241126 | 180900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20241126 | 180800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20241126 | 180700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20241126 | 180600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20241126 | 180500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20241126 | 180400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20241126 | 180300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20241126 | 180200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20241126 | 180100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20241126 | 180000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20241126 | 175900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20241126 | 175800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20241126 | 175700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20241126 | 175600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20241126 | 175500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 29450 |
| 243 | 20241126 | 175400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20241126 | 175300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20241126 | 175200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20241126 | 175100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20241126 | 175000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20241126 | 174900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20241126 | 174800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20241126 | 174700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20241126 | 174600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20241126 | 174500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20241126 | 174400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20241126 | 174300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20241126 | 174200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20241126 | 174100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20241126 | 174000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20241126 | 173900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20241126 | 173800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20241126 | 173700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20241126 | 173600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20241126 | 173500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20241126 | 173400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20241126 | 173300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20241126 | 173200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20241126 | 173100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20241126 | 173000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20241126 | 172900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20241126 | 172800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20241126 | 172700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20241126 | 172600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20241126 | 172500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 29450 |
| 273 | 20241126 | 172400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20241126 | 172300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20241126 | 172200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20241126 | 172100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20241126 | 172000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20241126 | 171900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20241126 | 171800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20241126 | 171700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20241126 | 171600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20241126 | 171500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20241126 | 171400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20241126 | 171300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20241126 | 171200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20241126 | 171100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20241126 | 171000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20241126 | 170900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20241126 | 170800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20241126 | 170700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20241126 | 170600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20241126 | 170500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20241126 | 170400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20241126 | 170300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20241126 | 170200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20241126 | 170100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20241126 | 170000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20241126 | 165900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20241126 | 165800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20241126 | 165700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20241126 | 165600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 302 | 20241126 | 165500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 29450 |
| 303 | 20241126 | 165400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20241126 | 165300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20241126 | 165200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20241126 | 165100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20241126 | 165000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20241126 | 164900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20241126 | 164800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20241126 | 164700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20241126 | 164600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20241126 | 164500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20241126 | 164400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20241126 | 164300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20241126 | 164200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20241126 | 164100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20241126 | 164000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 318 | 20241126 | 163900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 319 | 20241126 | 163800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 320 | 20241126 | 163700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20241126 | 163600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 322 | 20241126 | 163500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 323 | 20241126 | 163400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 324 | 20241126 | 163300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 325 | 20241126 | 163200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 326 | 20241126 | 163100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 327 | 20241126 | 163000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 328 | 20241126 | 162900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 329 | 20241126 | 162800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 330 | 20241126 | 162700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 331 | 20241126 | 162600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 332 | 20241126 | 162500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 29450 |
| 333 | 20241126 | 162400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 334 | 20241126 | 162300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 335 | 20241126 | 162200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 336 | 20241126 | 162100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 337 | 20241126 | 162000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 338 | 20241126 | 161900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 339 | 20241126 | 161800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 340 | 20241126 | 161700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 341 | 20241126 | 161600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 342 | 20241126 | 161500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 343 | 20241126 | 161400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 344 | 20241126 | 161300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 345 | 20241126 | 161200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 346 | 20241126 | 161100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 347 | 20241126 | 161000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 348 | 20241126 | 160900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 349 | 20241126 | 160800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 350 | 20241126 | 160700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 351 | 20241126 | 160600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 352 | 20241126 | 160500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 353 | 20241126 | 160400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 354 | 20241126 | 160300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 355 | 20241126 | 160200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 356 | 20241126 | 160100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 357 | 20241126 | 160000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 358 | 20241126 | 155900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 359 | 20241126 | 155800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 360 | 20241126 | 155700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 361 | 20241126 | 155600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 362 | 20241126 | 155500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 29450 |
| 363 | 20241126 | 155400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 364 | 20241126 | 155300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 365 | 20241126 | 155200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 366 | 20241126 | 155100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 367 | 20241126 | 155000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 368 | 20241126 | 154900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 369 | 20241126 | 154800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 370 | 20241126 | 154700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 371 | 20241126 | 154600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 372 | 20241126 | 154500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 373 | 20241126 | 154400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 374 | 20241126 | 154300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 375 | 20241126 | 154200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 376 | 20241126 | 154100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 377 | 20241126 | 154000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 378 | 20241126 | 153900 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 379 | 20241126 | 153800 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 380 | 20241126 | 153700 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 381 | 20241126 | 153600 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 382 | 20241126 | 153500 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 383 | 20241126 | 153400 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 384 | 20241126 | 153300 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 385 | 20241126 | 153200 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 386 | 20241126 | 153100 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 0 |
| 387 | 20241126 | 153000 | 53154034730 | 10130 | 10130 | 10130 | 10130 | 29450 |
| 388 | 20241126 | 152900 | 52855706230 | 10070 | 10070 | 10070 | 10070 | 0 |
| 389 | 20241126 | 152800 | 52855706230 | 10070 | 10070 | 10070 | 10070 | 0 |
| 390 | 20241126 | 152700 | 52855706230 | 10070 | 10070 | 10070 | 10070 | 0 |
| 391 | 20241126 | 152600 | 52855706230 | 10070 | 10070 | 10070 | 10070 | 0 |
| 392 | 20241126 | 152500 | 52855706230 | 10070 | 10070 | 10070 | 10070 | 0 |
| 393 | 20241126 | 152400 | 52855706230 | 10070 | 10070 | 10070 | 10070 | 0 |
| 394 | 20241126 | 152300 | 52855706230 | 10070 | 10070 | 10070 | 10070 | 0 |
| 395 | 20241126 | 152200 | 52855706230 | 10070 | 10070 | 10070 | 10070 | 0 |
| 396 | 20241126 | 152100 | 52855706230 | 10070 | 10070 | 10070 | 10070 | 0 |
| 397 | 20241126 | 152000 | 52855706230 | 10070 | 10070 | 10070 | 10070 | 0 |
| 398 | 20241126 | 151900 | 52855706230 | 10070 | 10030 | 10080 | 10030 | 12876 |
| 399 | 20241126 | 151800 | 52726331520 | 10040 | 10000 | 10050 | 10000 | 10147 |
| 400 | 20241126 | 151700 | 52624563890 | 9990 | 10010 | 10020 | 9990 | 7664 |
| 401 | 20241126 | 151600 | 52547963030 | 10020 | 10030 | 10030 | 10000 | 7495 |
| 402 | 20241126 | 151500 | 52472977340 | 10020 | 10030 | 10040 | 10010 | 4981 |
| 403 | 20241126 | 151400 | 52423049180 | 10020 | 10020 | 10050 | 10020 | 5706 |
| 404 | 20241126 | 151300 | 52365782960 | 10030 | 10010 | 10030 | 10000 | 4156 |
| 405 | 20241126 | 151200 | 52324140550 | 10010 | 10010 | 10020 | 9990 | 5929 |
| 406 | 20241126 | 151100 | 52264824670 | 10010 | 9990 | 10010 | 9980 | 7400 |
| 407 | 20241126 | 151000 | 52190835690 | 9990 | 10000 | 10000 | 9990 | 3259 |
| 408 | 20241126 | 150900 | 52158266070 | 9990 | 9980 | 10000 | 9980 | 1897 |
| 409 | 20241126 | 150800 | 52139315110 | 9980 | 9990 | 9990 | 9980 | 2965 |
| 410 | 20241126 | 150700 | 52109719910 | 9990 | 9990 | 10000 | 9980 | 3587 |
| 411 | 20241126 | 150600 | 52073912140 | 10000 | 10000 | 10010 | 9980 | 3410 |
| 412 | 20241126 | 150500 | 52039823690 | 10010 | 9990 | 10010 | 9990 | 3666 |
| 413 | 20241126 | 150400 | 52003169730 | 9990 | 9970 | 9990 | 9970 | 2755 |
| 414 | 20241126 | 150300 | 51975686180 | 9980 | 9980 | 9980 | 9950 | 3293 |
| 415 | 20241126 | 150200 | 51942866580 | 9980 | 9960 | 9980 | 9960 | 1157 |
| 416 | 20241126 | 150100 | 51931328120 | 9960 | 9970 | 9990 | 9950 | 1283 |
| 417 | 20241126 | 150000 | 51918546370 | 9970 | 9960 | 9990 | 9950 | 3678 |
| 418 | 20241126 | 145900 | 51881909040 | 9960 | 9920 | 9970 | 9920 | 2965 |
| 419 | 20241126 | 145800 | 51852425330 | 9930 | 9970 | 9970 | 9910 | 9115 |
| 420 | 20241126 | 145700 | 51761826030 | 9970 | 9970 | 9980 | 9960 | 716 |
| 421 | 20241126 | 145600 | 51754688800 | 9970 | 9990 | 9990 | 9950 | 3675 |
| 422 | 20241126 | 145500 | 51718096270 | 9990 | 9960 | 9990 | 9960 | 1705 |
| 423 | 20241126 | 145400 | 51701086990 | 9970 | 9960 | 9990 | 9960 | 2118 |
| 424 | 20241126 | 145300 | 51679955330 | 9960 | 9960 | 10000 | 9940 | 6800 |
| 425 | 20241126 | 145200 | 51612250080 | 9960 | 9990 | 9990 | 9930 | 10012 |
| 426 | 20241126 | 145100 | 51512594230 | 9990 | 10020 | 10020 | 9990 | 4661 |
| 427 | 20241126 | 145000 | 51465958550 | 10030 | 10070 | 10080 | 10010 | 10042 |
| 428 | 20241126 | 144900 | 51365134650 | 10070 | 10080 | 10090 | 10070 | 2069 |
| 429 | 20241126 | 144800 | 51344287320 | 10080 | 10070 | 10080 | 10060 | 2217 |
| 430 | 20241126 | 144700 | 51321964230 | 10070 | 10070 | 10070 | 10060 | 2685 |
| 431 | 20241126 | 144600 | 51294941590 | 10070 | 10060 | 10070 | 10060 | 1158 |
| 432 | 20241126 | 144500 | 51283282340 | 10060 | 10070 | 10080 | 10060 | 627 |
| 433 | 20241126 | 144400 | 51276972340 | 10070 | 10100 | 10100 | 10060 | 1756 |
| 434 | 20241126 | 144300 | 51259276300 | 10100 | 10060 | 10110 | 10050 | 4301 |
| 435 | 20241126 | 144200 | 51215906660 | 10060 | 10080 | 10080 | 10060 | 848 |
| 436 | 20241126 | 144100 | 51207373840 | 10080 | 10060 | 10080 | 10050 | 5652 |
| 437 | 20241126 | 144000 | 51150527880 | 10060 | 10060 | 10060 | 10030 | 4929 |
| 438 | 20241126 | 143900 | 51101029820 | 10070 | 10090 | 10100 | 10060 | 7747 |
| 439 | 20241126 | 143800 | 51022911270 | 10100 | 10070 | 10140 | 10060 | 13941 |
| 440 | 20241126 | 143700 | 50882169110 | 10070 | 10030 | 10070 | 10030 | 4696 |
| 441 | 20241126 | 143600 | 50834982640 | 10030 | 10030 | 10030 | 10010 | 549 |
| 442 | 20241126 | 143500 | 50829482220 | 10010 | 10040 | 10050 | 10010 | 2540 |
| 443 | 20241126 | 143400 | 50804015650 | 10050 | 10040 | 10050 | 10030 | 2777 |
| 444 | 20241126 | 143300 | 50776147270 | 10030 | 10010 | 10040 | 10010 | 1616 |
| 445 | 20241126 | 143200 | 50759948940 | 10010 | 10040 | 10050 | 10010 | 4376 |
| 446 | 20241126 | 143100 | 50716068500 | 10040 | 10040 | 10050 | 10030 | 4528 |
| 447 | 20241126 | 143000 | 50670625240 | 10040 | 10030 | 10040 | 10030 | 1731 |
| 448 | 20241126 | 142900 | 50653251820 | 10030 | 10020 | 10030 | 10010 | 1226 |
| 449 | 20241126 | 142800 | 50640966850 | 10020 | 10030 | 10040 | 10000 | 4814 |
| 450 | 20241126 | 142700 | 50592678890 | 10020 | 9980 | 10040 | 9980 | 7062 |
| 451 | 20241126 | 142600 | 50522009030 | 9980 | 10000 | 10000 | 9980 | 1785 |
| 452 | 20241126 | 142500 | 50504186080 | 10000 | 9980 | 10000 | 9980 | 806 |
| 453 | 20241126 | 142400 | 50496128340 | 9980 | 10000 | 10010 | 9980 | 3755 |
| 454 | 20241126 | 142300 | 50458600320 | 10000 | 10000 | 10000 | 9980 | 2598 |
| 455 | 20241126 | 142200 | 50432640620 | 10000 | 9990 | 10000 | 9990 | 2172 |
| 456 | 20241126 | 142100 | 50410939280 | 9990 | 9990 | 10010 | 9980 | 6517 |
| 457 | 20241126 | 142000 | 50345830310 | 9990 | 9980 | 10010 | 9980 | 5778 |
| 458 | 20241126 | 141900 | 50288077780 | 9980 | 9940 | 9980 | 9940 | 1810 |
| 459 | 20241126 | 141800 | 50270045310 | 9930 | 9920 | 9930 | 9910 | 2060 |
| 460 | 20241126 | 141700 | 50249606930 | 9920 | 9930 | 9930 | 9920 | 6855 |
| 461 | 20241126 | 141600 | 50181592860 | 9930 | 9940 | 9940 | 9920 | 2747 |
| 462 | 20241126 | 141500 | 50154312480 | 9930 | 9950 | 9960 | 9930 | 2896 |
| 463 | 20241126 | 141400 | 50125517070 | 9950 | 9950 | 9950 | 9920 | 2634 |
| 464 | 20241126 | 141300 | 50099348630 | 9950 | 9920 | 9950 | 9900 | 8061 |
| 465 | 20241126 | 141200 | 50019428880 | 9910 | 9940 | 9940 | 9880 | 20277 |
| 466 | 20241126 | 141100 | 49818539940 | 9940 | 10010 | 10010 | 9930 | 10085 |
| 467 | 20241126 | 141000 | 49717960250 | 10000 | 10000 | 10010 | 9990 | 2275 |
| 468 | 20241126 | 140900 | 49695204510 | 10000 | 9990 | 10020 | 9990 | 6485 |
| 469 | 20241126 | 140800 | 49630357140 | 10000 | 9960 | 10000 | 9960 | 2971 |
| 470 | 20241126 | 140700 | 49600697560 | 9960 | 9970 | 10020 | 9960 | 4999 |
| 471 | 20241126 | 140600 | 49550752280 | 9950 | 9970 | 10000 | 9940 | 11506 |
| 472 | 20241126 | 140500 | 49436162900 | 9970 | 9950 | 9980 | 9950 | 5963 |
| 473 | 20241126 | 140400 | 49376755710 | 9950 | 10000 | 10010 | 9940 | 23622 |
| 474 | 20241126 | 140300 | 49141331720 | 10010 | 10060 | 10060 | 10000 | 6832 |
| 475 | 20241126 | 140200 | 49072870650 | 10060 | 10050 | 10080 | 10020 | 9320 |
| 476 | 20241126 | 140100 | 48979380420 | 10050 | 10040 | 10060 | 10030 | 2363 |
| 477 | 20241126 | 140000 | 48955650550 | 10040 | 10030 | 10060 | 10020 | 4085 |
| 478 | 20241126 | 135900 | 48914639040 | 10030 | 10020 | 10070 | 9980 | 15337 |
| 479 | 20241126 | 135800 | 48761168870 | 10010 | 10070 | 10070 | 10010 | 7738 |
| 480 | 20241126 | 135700 | 48683484550 | 10070 | 10100 | 10110 | 10000 | 30042 |
| 481 | 20241126 | 135600 | 48381630210 | 10110 | 10170 | 10170 | 10090 | 21977 |
| 482 | 20241126 | 135500 | 48159211580 | 10170 | 10190 | 10200 | 10170 | 2876 |
| 483 | 20241126 | 135400 | 48129915490 | 10190 | 10200 | 10220 | 10180 | 1312 |
| 484 | 20241126 | 135300 | 48116543110 | 10200 | 10160 | 10210 | 10140 | 7654 |
| 485 | 20241126 | 135200 | 48038832480 | 10160 | 10190 | 10210 | 10160 | 1802 |
| 486 | 20241126 | 135100 | 48020480850 | 10210 | 10240 | 10250 | 10190 | 2205 |
| 487 | 20241126 | 135000 | 47997950750 | 10240 | 10230 | 10250 | 10200 | 2219 |
| 488 | 20241126 | 134900 | 47975264800 | 10230 | 10160 | 10260 | 10150 | 11352 |
| 489 | 20241126 | 134800 | 47858990090 | 10180 | 10190 | 10190 | 10150 | 22629 |
| 490 | 20241126 | 134700 | 47629208190 | 10190 | 10190 | 10210 | 10170 | 7544 |
| 491 | 20241126 | 134600 | 47552368640 | 10180 | 10220 | 10220 | 10170 | 8112 |
| 492 | 20241126 | 134500 | 47469725170 | 10210 | 10250 | 10250 | 10200 | 11217 |
| 493 | 20241126 | 134400 | 47354991850 | 10260 | 10260 | 10270 | 10240 | 7179 |
| 494 | 20241126 | 134300 | 47281403510 | 10250 | 10320 | 10320 | 10240 | 11360 |
| 495 | 20241126 | 134200 | 47164664640 | 10320 | 10330 | 10340 | 10260 | 53488 |
| 496 | 20241126 | 134100 | 46612841720 | 10330 | 10250 | 10350 | 10240 | 69248 |
| 497 | 20241126 | 134000 | 45899243590 | 10250 | 10210 | 10250 | 10170 | 17605 |
| 498 | 20241126 | 133900 | 45719095850 | 10210 | 10180 | 10210 | 10150 | 15842 |
| 499 | 20241126 | 133800 | 45557974170 | 10190 | 10160 | 10190 | 10160 | 3348 |
| 500 | 20241126 | 133700 | 45523896690 | 10160 | 10190 | 10190 | 10160 | 5821 |
| 501 | 20241126 | 133600 | 45464655530 | 10200 | 10160 | 10200 | 10160 | 3509 |
| 502 | 20241126 | 133500 | 45428957650 | 10150 | 10160 | 10170 | 10150 | 2438 |
| 503 | 20241126 | 133400 | 45404199230 | 10160 | 10190 | 10190 | 10150 | 4679 |
| 504 | 20241126 | 133300 | 45356605270 | 10200 | 10210 | 10210 | 10180 | 7137 |
| 505 | 20241126 | 133200 | 45283848800 | 10200 | 10140 | 10210 | 10140 | 11208 |
| 506 | 20241126 | 133100 | 45169832480 | 10150 | 10150 | 10150 | 10130 | 5040 |
| 507 | 20241126 | 133000 | 45118706900 | 10150 | 10150 | 10160 | 10130 | 8012 |
| 508 | 20241126 | 132900 | 45037475300 | 10150 | 10150 | 10180 | 10120 | 13583 |
| 509 | 20241126 | 132800 | 44899671940 | 10140 | 10140 | 10140 | 10130 | 5443 |
| 510 | 20241126 | 132700 | 44844508820 | 10140 | 10130 | 10140 | 10080 | 34066 |
| 511 | 20241126 | 132600 | 44500046650 | 10140 | 10150 | 10160 | 10120 | 22779 |
| 512 | 20241126 | 132500 | 44269130690 | 10150 | 10170 | 10180 | 10150 | 7289 |
| 513 | 20241126 | 132400 | 44195060150 | 10160 | 10160 | 10190 | 10160 | 10318 |
| 514 | 20241126 | 132300 | 44090114270 | 10160 | 10200 | 10210 | 10150 | 16132 |
| 515 | 20241126 | 132200 | 43926001900 | 10200 | 10260 | 10270 | 10190 | 17733 |
| 516 | 20241126 | 132100 | 43744854960 | 10270 | 10220 | 10280 | 10210 | 11895 |
| 517 | 20241126 | 132000 | 43622842630 | 10210 | 10190 | 10220 | 10180 | 11691 |
| 518 | 20241126 | 131900 | 43503589130 | 10190 | 10260 | 10260 | 10160 | 25958 |
| 519 | 20241126 | 131800 | 43238848560 | 10260 | 10220 | 10330 | 10210 | 16234 |
| 520 | 20241126 | 131700 | 43072239130 | 10220 | 10230 | 10290 | 10210 | 36528 |
| 521 | 20241126 | 131600 | 42697933170 | 10230 | 10380 | 10390 | 10190 | 73244 |
| 522 | 20241126 | 131500 | 41945984410 | 10390 | 10390 | 10390 | 10360 | 5266 |
| 523 | 20241126 | 131400 | 41891364260 | 10390 | 10410 | 10410 | 10360 | 4404 |
| 524 | 20241126 | 131300 | 41845658750 | 10360 | 10380 | 10420 | 10330 | 21633 |
| 525 | 20241126 | 131200 | 41621696970 | 10390 | 10400 | 10460 | 10360 | 13129 |
| 526 | 20241126 | 131100 | 41485135490 | 10400 | 10390 | 10400 | 10370 | 10615 |
| 527 | 20241126 | 131000 | 41374997280 | 10390 | 10400 | 10410 | 10350 | 12391 |
| 528 | 20241126 | 130900 | 41246413910 | 10390 | 10400 | 10420 | 10390 | 8702 |
| 529 | 20241126 | 130800 | 41155866720 | 10410 | 10450 | 10460 | 10410 | 6855 |
| 530 | 20241126 | 130700 | 41084373190 | 10450 | 10480 | 10490 | 10430 | 4749 |
| 531 | 20241126 | 130600 | 41034695050 | 10480 | 10430 | 10490 | 10430 | 16215 |
| 532 | 20241126 | 130500 | 40864841430 | 10430 | 10450 | 10460 | 10380 | 10399 |
| 533 | 20241126 | 130400 | 40756457440 | 10450 | 10400 | 10460 | 10400 | 10213 |
| 534 | 20241126 | 130300 | 40649861270 | 10400 | 10380 | 10410 | 10320 | 35683 |
| 535 | 20241126 | 130200 | 40280125970 | 10380 | 10450 | 10450 | 10380 | 22773 |
| 536 | 20241126 | 130100 | 40043056060 | 10450 | 10500 | 10510 | 10450 | 13401 |
| 537 | 20241126 | 130000 | 39902708990 | 10500 | 10500 | 10500 | 10470 | 6827 |
| 538 | 20241126 | 125900 | 39831110380 | 10500 | 10490 | 10520 | 10460 | 9129 |
| 539 | 20241126 | 125800 | 39735425740 | 10490 | 10540 | 10560 | 10480 | 25394 |
| 540 | 20241126 | 125700 | 39468664580 | 10530 | 10530 | 10570 | 10520 | 28595 |
| 541 | 20241126 | 125600 | 39167139490 | 10530 | 10500 | 10570 | 10480 | 43111 |
| 542 | 20241126 | 125500 | 38712934690 | 10510 | 10520 | 10530 | 10480 | 32813 |
| 543 | 20241126 | 125400 | 38368103860 | 10520 | 10450 | 10540 | 10430 | 38502 |
| 544 | 20241126 | 125300 | 37963757260 | 10440 | 10460 | 10470 | 10380 | 61191 |
| 545 | 20241126 | 125200 | 37326434440 | 10460 | 10480 | 10530 | 10450 | 51771 |
| 546 | 20241126 | 125100 | 36783691510 | 10470 | 10510 | 10520 | 10430 | 35672 |
| 547 | 20241126 | 125000 | 36410322350 | 10510 | 10470 | 10510 | 10440 | 31467 |
| 548 | 20241126 | 124900 | 36080569530 | 10460 | 10490 | 10490 | 10430 | 49319 |
| 549 | 20241126 | 124800 | 35564571910 | 10480 | 10570 | 10570 | 10450 | 69658 |
| 550 | 20241126 | 124700 | 34833149940 | 10560 | 10650 | 10660 | 10540 | 69038 |
| 551 | 20241126 | 124600 | 34102606100 | 10650 | 10670 | 10680 | 10620 | 10426 |
| 552 | 20241126 | 124500 | 33991532870 | 10680 | 10700 | 10700 | 10610 | 28218 |
| 553 | 20241126 | 124400 | 33691160440 | 10700 | 10690 | 10700 | 10630 | 31920 |
| 554 | 20241126 | 124300 | 33350958150 | 10680 | 10660 | 10730 | 10650 | 25967 |
| 555 | 20241126 | 124200 | 33073599040 | 10660 | 10730 | 10750 | 10650 | 55136 |
| 556 | 20241126 | 124100 | 32483567830 | 10740 | 10760 | 10800 | 10720 | 22373 |
| 557 | 20241126 | 124000 | 32242894740 | 10770 | 10810 | 10810 | 10690 | 49934 |
| 558 | 20241126 | 123900 | 31706673570 | 10810 | 10760 | 10850 | 10750 | 33751 |
| 559 | 20241126 | 123800 | 31341466980 | 10760 | 10840 | 10840 | 10750 | 46437 |
| 560 | 20241126 | 123700 | 30840878030 | 10830 | 10900 | 10900 | 10760 | 47309 |
| 561 | 20241126 | 123600 | 30329128480 | 10910 | 10800 | 10910 | 10750 | 75557 |
| 562 | 20241126 | 123500 | 29511844730 | 10810 | 10760 | 10850 | 10750 | 46178 |
| 563 | 20241126 | 123400 | 29013951320 | 10790 | 10940 | 10950 | 10660 | 133268 |
| 564 | 20241126 | 123300 | 27573565270 | 10950 | 11030 | 11060 | 10930 | 68503 |
| 565 | 20241126 | 123200 | 26821168340 | 11020 | 11070 | 11090 | 10960 | 105560 |
| 566 | 20241126 | 123100 | 25659038920 | 11080 | 10950 | 11140 | 10950 | 204516 |
| 567 | 20241126 | 123000 | 23402164890 | 10960 | 10870 | 10960 | 10830 | 101488 |
| 568 | 20241126 | 122900 | 22297951370 | 10870 | 10780 | 10900 | 10720 | 181733 |
| 569 | 20241126 | 122800 | 20332660920 | 10780 | 10620 | 10780 | 10600 | 88659 |
| 570 | 20241126 | 122700 | 19383338030 | 10590 | 10600 | 10630 | 10570 | 18787 |
| 571 | 20241126 | 122600 | 19184471900 | 10610 | 10570 | 10660 | 10550 | 33183 |
| 572 | 20241126 | 122500 | 18832459490 | 10560 | 10640 | 10660 | 10560 | 35691 |
| 573 | 20241126 | 122400 | 18454041360 | 10620 | 10660 | 10670 | 10590 | 41806 |
| 574 | 20241126 | 122300 | 18009500600 | 10660 | 10700 | 10730 | 10650 | 72978 |
| 575 | 20241126 | 122200 | 17229679010 | 10700 | 10470 | 10750 | 10470 | 202185 |
| 576 | 20241126 | 122100 | 15076967000 | 10490 | 10450 | 10490 | 10390 | 24678 |
| 577 | 20241126 | 122000 | 14819369610 | 10430 | 10420 | 10480 | 10410 | 10700 |
| 578 | 20241126 | 121900 | 14707580510 | 10410 | 10500 | 10520 | 10410 | 44512 |
| 579 | 20241126 | 121800 | 14240889560 | 10470 | 10370 | 10500 | 10370 | 31446 |
| 580 | 20241126 | 121700 | 13912566830 | 10380 | 10420 | 10430 | 10370 | 26066 |
| 581 | 20241126 | 121600 | 13641552790 | 10430 | 10480 | 10490 | 10410 | 23607 |
| 582 | 20241126 | 121500 | 13394674350 | 10480 | 10380 | 10480 | 10350 | 30095 |
| 583 | 20241126 | 121400 | 13081586720 | 10380 | 10460 | 10460 | 10340 | 34546 |
| 584 | 20241126 | 121300 | 12722422180 | 10470 | 10490 | 10540 | 10440 | 48814 |
| 585 | 20241126 | 121200 | 12210636340 | 10480 | 10360 | 10500 | 10350 | 72296 |
| 586 | 20241126 | 121100 | 11455588400 | 10360 | 10410 | 10470 | 10320 | 60602 |
| 587 | 20241126 | 121000 | 10825891970 | 10430 | 10530 | 10650 | 10410 | 119213 |
| 588 | 20241126 | 120900 | 9568727340 | 10530 | 10550 | 10570 | 10410 | 121645 |
| 589 | 20241126 | 120800 | 8292771120 | 10550 | 10380 | 10560 | 10330 | 117752 |
| 590 | 20241126 | 120700 | 7062886030 | 10380 | 10380 | 10380 | 10380 | 0 |
| 591 | 20241126 | 120600 | 7062886030 | 10380 | 10300 | 10380 | 10280 | 77747 |
| 592 | 20241126 | 120500 | 6260418060 | 10290 | 10210 | 10340 | 10050 | 147768 |
| 593 | 20241126 | 120400 | 4745515340 | 10210 | 9650 | 10230 | 9640 | 158597 |
| 594 | 20241126 | 120300 | 3172014150 | 9650 | 9640 | 9650 | 9640 | 4302 |
| 595 | 20241126 | 120200 | 3130534810 | 9640 | 9620 | 9640 | 9620 | 1672 |
| 596 | 20241126 | 120100 | 3114428350 | 9630 | 9620 | 9630 | 9610 | 1170 |
| 597 | 20241126 | 120000 | 3103168690 | 9610 | 9610 | 9620 | 9610 | 1654 |
| 598 | 20241126 | 115900 | 3087263470 | 9610 | 9610 | 9610 | 9610 | 168 |
| 599 | 20241126 | 115800 | 3085648990 | 9610 | 9600 | 9610 | 9600 | 519 |
| 600 | 20241126 | 115700 | 3080664270 | 9610 | 9600 | 9610 | 9600 | 187 |
| 601 | 20241126 | 115600 | 3078868400 | 9600 | 9600 | 9600 | 9600 | 153 |
| 602 | 20241126 | 115500 | 3077399600 | 9600 | 9600 | 9600 | 9600 | 10 |
| 603 | 20241126 | 115400 | 3077303600 | 9590 | 9600 | 9610 | 9590 | 2150 |
| 604 | 20241126 | 115300 | 3056656740 | 9590 | 9590 | 9590 | 9590 | 50 |
| 605 | 20241126 | 115200 | 3056177240 | 9590 | 9590 | 9590 | 9590 | 140 |
| 606 | 20241126 | 115100 | 3054834640 | 9590 | 9590 | 9590 | 9580 | 113 |
| 607 | 20241126 | 115000 | 3053751080 | 9590 | 9580 | 9590 | 9570 | 152 |
| 608 | 20241126 | 114900 | 3052295220 | 9580 | 9590 | 9590 | 9580 | 1004 |
| 609 | 20241126 | 114800 | 3042675280 | 9590 | 9580 | 9600 | 9580 | 1313 |
| 610 | 20241126 | 114700 | 3030084300 | 9590 | 9580 | 9590 | 9570 | 708 |
| 611 | 20241126 | 114600 | 3023299900 | 9580 | 9580 | 9580 | 9580 | 257 |
| 612 | 20241126 | 114500 | 3020837840 | 9580 | 9580 | 9590 | 9580 | 274 |
| 613 | 20241126 | 114400 | 3018212910 | 9580 | 9590 | 9590 | 9580 | 2 |
| 614 | 20241126 | 114300 | 3018193740 | 9580 | 9590 | 9590 | 9580 | 275 |
| 615 | 20241126 | 114200 | 3015558690 | 9590 | 9590 | 9590 | 9590 | 219 |
| 616 | 20241126 | 114100 | 3013458480 | 9590 | 9590 | 9590 | 9590 | 1 |
| 617 | 20241126 | 114000 | 3013448890 | 9580 | 9590 | 9590 | 9580 | 582 |
| 618 | 20241126 | 113900 | 3007870560 | 9580 | 9570 | 9580 | 9570 | 289 |
| 619 | 20241126 | 113800 | 3005102050 | 9580 | 9580 | 9590 | 9580 | 478 |
| 620 | 20241126 | 113700 | 3000522800 | 9570 | 9590 | 9590 | 9570 | 1549 |
| 621 | 20241126 | 113600 | 2985695270 | 9590 | 9590 | 9590 | 9590 | 746 |
| 622 | 20241126 | 113500 | 2978541130 | 9590 | 9590 | 9600 | 9590 | 485 |
| 623 | 20241126 | 113400 | 2973889540 | 9590 | 9590 | 9590 | 9590 | 1028 |
| 624 | 20241126 | 113300 | 2964031020 | 9590 | 9580 | 9590 | 9580 | 187 |
| 625 | 20241126 | 113200 | 2962239410 | 9580 | 9570 | 9580 | 9570 | 106 |
| 626 | 20241126 | 113100 | 2961224430 | 9570 | 9570 | 9590 | 9570 | 306 |
| 627 | 20241126 | 113000 | 2958293990 | 9560 | 9600 | 9600 | 9560 | 365 |
| 628 | 20241126 | 112900 | 2954795220 | 9600 | 9600 | 9600 | 9600 | 152 |
| 629 | 20241126 | 112800 | 2953336020 | 9600 | 9560 | 9600 | 9560 | 367 |
| 630 | 20241126 | 112700 | 2949813660 | 9590 | 9580 | 9590 | 9560 | 3172 |
| 631 | 20241126 | 112600 | 2919424740 | 9560 | 9560 | 9560 | 9560 | 146 |
| 632 | 20241126 | 112500 | 2918028980 | 9560 | 9580 | 9580 | 9560 | 343 |
| 633 | 20241126 | 112400 | 2914748540 | 9580 | 9560 | 9580 | 9560 | 322 |
| 634 | 20241126 | 112300 | 2911669300 | 9560 | 9550 | 9590 | 9550 | 366 |
| 635 | 20241126 | 112200 | 2908171460 | 9550 | 9540 | 9550 | 9540 | 870 |
| 636 | 20241126 | 112100 | 2899865870 | 9540 | 9590 | 9590 | 9540 | 4794 |
| 637 | 20241126 | 112000 | 2853930620 | 9590 | 9590 | 9600 | 9580 | 1852 |
| 638 | 20241126 | 111900 | 2836176530 | 9600 | 9600 | 9600 | 9600 | 42 |
| 639 | 20241126 | 111800 | 2835773330 | 9600 | 9600 | 9600 | 9590 | 490 |
| 640 | 20241126 | 111700 | 2831073010 | 9600 | 9590 | 9600 | 9580 | 1820 |
| 641 | 20241126 | 111600 | 2813603390 | 9580 | 9590 | 9600 | 9580 | 966 |
| 642 | 20241126 | 111500 | 2804343720 | 9590 | 9580 | 9590 | 9570 | 2450 |
| 643 | 20241126 | 111400 | 2780852410 | 9600 | 9590 | 9600 | 9590 | 357 |
| 644 | 20241126 | 111300 | 2777428220 | 9600 | 9600 | 9600 | 9560 | 884 |
| 645 | 20241126 | 111200 | 2768966650 | 9600 | 9570 | 9600 | 9570 | 423 |
| 646 | 20241126 | 111100 | 2764908760 | 9590 | 9590 | 9590 | 9590 | 1010 |
| 647 | 20241126 | 111000 | 2755222860 | 9570 | 9590 | 9590 | 9560 | 2093 |
| 648 | 20241126 | 110900 | 2735169380 | 9590 | 9600 | 9610 | 9590 | 3026 |
| 649 | 20241126 | 110800 | 2706118700 | 9610 | 9610 | 9610 | 9600 | 1365 |
| 650 | 20241126 | 110700 | 2693012080 | 9610 | 9580 | 9610 | 9580 | 1026 |
| 651 | 20241126 | 110600 | 2683164710 | 9590 | 9580 | 9590 | 9580 | 766 |
| 652 | 20241126 | 110500 | 2675820930 | 9580 | 9580 | 9590 | 9570 | 1818 |
| 653 | 20241126 | 110400 | 2658403210 | 9570 | 9580 | 9580 | 9560 | 571 |
| 654 | 20241126 | 110300 | 2652937410 | 9570 | 9560 | 9580 | 9560 | 1283 |
| 655 | 20241126 | 110200 | 2640657300 | 9560 | 9550 | 9560 | 9550 | 721 |
| 656 | 20241126 | 110100 | 2633767540 | 9540 | 9530 | 9540 | 9510 | 962 |
| 657 | 20241126 | 110000 | 2624599700 | 9500 | 9510 | 9510 | 9500 | 8798 |
| 658 | 20241126 | 105900 | 2541018670 | 9530 | 9500 | 9530 | 9500 | 239 |
| 659 | 20241126 | 105800 | 2538745350 | 9500 | 9510 | 9510 | 9500 | 1730 |
| 660 | 20241126 | 105700 | 2522306550 | 9510 | 9520 | 9540 | 9510 | 339 |
| 661 | 20241126 | 105600 | 2519078770 | 9510 | 9510 | 9510 | 9510 | 91 |
| 662 | 20241126 | 105500 | 2518213360 | 9510 | 9520 | 9530 | 9510 | 1441 |
| 663 | 20241126 | 105400 | 2504488000 | 9520 | 9520 | 9530 | 9520 | 415 |
| 664 | 20241126 | 105300 | 2500536100 | 9520 | 9520 | 9520 | 9520 | 226 |
| 665 | 20241126 | 105200 | 2498384580 | 9520 | 9520 | 9520 | 9520 | 18 |
| 666 | 20241126 | 105100 | 2498213220 | 9530 | 9550 | 9550 | 9520 | 1322 |
| 667 | 20241126 | 105000 | 2485612600 | 9540 | 9560 | 9560 | 9540 | 359 |
| 668 | 20241126 | 104900 | 2482184580 | 9570 | 9560 | 9570 | 9560 | 1473 |
| 669 | 20241126 | 104800 | 2468102650 | 9560 | 9550 | 9560 | 9540 | 1114 |
| 670 | 20241126 | 104700 | 2457465110 | 9550 | 9550 | 9550 | 9550 | 666 |
| 671 | 20241126 | 104600 | 2451104810 | 9540 | 9550 | 9550 | 9520 | 771 |
| 672 | 20241126 | 104500 | 2443755120 | 9550 | 9520 | 9550 | 9520 | 2540 |
| 673 | 20241126 | 104400 | 2419535500 | 9520 | 9500 | 9520 | 9500 | 406 |
| 674 | 20241126 | 104300 | 2415672380 | 9520 | 9530 | 9530 | 9500 | 533 |
| 675 | 20241126 | 104200 | 2410603860 | 9500 | 9520 | 9530 | 9500 | 2112 |
| 676 | 20241126 | 104100 | 2390504920 | 9520 | 9520 | 9520 | 9510 | 273 |
| 677 | 20241126 | 104000 | 2387907250 | 9520 | 9520 | 9520 | 9510 | 516 |
| 678 | 20241126 | 103900 | 2382999410 | 9510 | 9510 | 9520 | 9510 | 805 |
| 679 | 20241126 | 103800 | 2375342920 | 9500 | 9520 | 9520 | 9500 | 328 |
| 680 | 20241126 | 103700 | 2372222750 | 9520 | 9500 | 9520 | 9490 | 173 |
| 681 | 20241126 | 103600 | 2370577320 | 9520 | 9520 | 9520 | 9520 | 146 |
| 682 | 20241126 | 103500 | 2369187400 | 9520 | 9500 | 9520 | 9500 | 348 |
| 683 | 20241126 | 103400 | 2365881380 | 9510 | 9520 | 9520 | 9510 | 62 |
| 684 | 20241126 | 103300 | 2365291750 | 9490 | 9510 | 9520 | 9490 | 167 |
| 685 | 20241126 | 103200 | 2363704800 | 9520 | 9510 | 9520 | 9500 | 588 |
| 686 | 20241126 | 103100 | 2358116290 | 9520 | 9520 | 9520 | 9500 | 107 |
| 687 | 20241126 | 103000 | 2357097770 | 9520 | 9520 | 9520 | 9500 | 312 |
| 688 | 20241126 | 102900 | 2354132610 | 9520 | 9510 | 9520 | 9510 | 288 |
| 689 | 20241126 | 102800 | 2351393290 | 9510 | 9480 | 9510 | 9470 | 1759 |
| 690 | 20241126 | 102700 | 2334720030 | 9490 | 9480 | 9490 | 9470 | 126 |
| 691 | 20241126 | 102600 | 2333525390 | 9470 | 9500 | 9500 | 9470 | 3039 |
| 692 | 20241126 | 102500 | 2304696040 | 9510 | 9510 | 9510 | 9490 | 653 |
| 693 | 20241126 | 102400 | 2298492000 | 9500 | 9480 | 9500 | 9480 | 628 |
| 694 | 20241126 | 102300 | 2292527300 | 9490 | 9480 | 9500 | 9480 | 129 |
| 695 | 20241126 | 102200 | 2291303700 | 9480 | 9500 | 9500 | 9470 | 2181 |
| 696 | 20241126 | 102100 | 2270618540 | 9500 | 9490 | 9510 | 9490 | 913 |
| 697 | 20241126 | 102000 | 2261944460 | 9500 | 9500 | 9510 | 9500 | 562 |
| 698 | 20241126 | 101900 | 2256605450 | 9490 | 9490 | 9490 | 9480 | 864 |
| 699 | 20241126 | 101800 | 2248410390 | 9490 | 9500 | 9500 | 9490 | 687 |
| 700 | 20241126 | 101700 | 2241888060 | 9500 | 9480 | 9500 | 9480 | 480 |
| 701 | 20241126 | 101600 | 2237333920 | 9480 | 9490 | 9510 | 9470 | 2475 |
| 702 | 20241126 | 101500 | 2213860930 | 9490 | 9510 | 9510 | 9490 | 690 |
| 703 | 20241126 | 101400 | 2207303560 | 9490 | 9510 | 9510 | 9490 | 107 |
| 704 | 20241126 | 101300 | 2206288110 | 9500 | 9480 | 9510 | 9480 | 248 |
| 705 | 20241126 | 101200 | 2203935640 | 9480 | 9500 | 9500 | 9480 | 648 |
| 706 | 20241126 | 101100 | 2197785760 | 9500 | 9500 | 9500 | 9500 | 304 |
| 707 | 20241126 | 101000 | 2194897760 | 9490 | 9490 | 9520 | 9480 | 1493 |
| 708 | 20241126 | 100900 | 2180730790 | 9490 | 9530 | 9530 | 9490 | 417 |
| 709 | 20241126 | 100800 | 2176763190 | 9560 | 9560 | 9560 | 9560 | 205 |
| 710 | 20241126 | 100700 | 2174803390 | 9560 | 9530 | 9560 | 9520 | 1006 |
| 711 | 20241126 | 100600 | 2165206760 | 9520 | 9490 | 9530 | 9490 | 1081 |
| 712 | 20241126 | 100500 | 2154938180 | 9480 | 9490 | 9490 | 9480 | 1013 |
| 713 | 20241126 | 100400 | 2145330970 | 9490 | 9500 | 9510 | 9490 | 1250 |
| 714 | 20241126 | 100300 | 2133457250 | 9500 | 9500 | 9500 | 9480 | 3959 |
| 715 | 20241126 | 100200 | 2095880820 | 9500 | 9500 | 9510 | 9500 | 1151 |
| 716 | 20241126 | 100100 | 2084945090 | 9510 | 9510 | 9520 | 9500 | 604 |
| 717 | 20241126 | 100000 | 2079201310 | 9510 | 9510 | 9530 | 9500 | 1282 |
| 718 | 20241126 | 095900 | 2067008470 | 9520 | 9520 | 9530 | 9510 | 1400 |
| 719 | 20241126 | 095800 | 2053681070 | 9530 | 9540 | 9550 | 9530 | 1882 |
| 720 | 20241126 | 095700 | 2035740480 | 9550 | 9560 | 9560 | 9550 | 2545 |
| 721 | 20241126 | 095600 | 2011421830 | 9560 | 9580 | 9600 | 9560 | 1582 |
| 722 | 20241126 | 095500 | 1996271150 | 9580 | 9600 | 9610 | 9570 | 2088 |
| 723 | 20241126 | 095400 | 1976268840 | 9610 | 9620 | 9630 | 9600 | 1571 |
| 724 | 20241126 | 095300 | 1961182130 | 9630 | 9610 | 9630 | 9610 | 1873 |
| 725 | 20241126 | 095200 | 1943163340 | 9610 | 9590 | 9610 | 9580 | 4677 |
| 726 | 20241126 | 095100 | 1898278670 | 9590 | 9560 | 9590 | 9560 | 1278 |
| 727 | 20241126 | 095000 | 1886042840 | 9550 | 9540 | 9580 | 9540 | 153 |
| 728 | 20241126 | 094900 | 1884582980 | 9570 | 9530 | 9580 | 9530 | 188 |
| 729 | 20241126 | 094800 | 1882783930 | 9530 | 9540 | 9580 | 9530 | 763 |
| 730 | 20241126 | 094700 | 1875509310 | 9540 | 9550 | 9550 | 9530 | 2839 |
| 731 | 20241126 | 094600 | 1848415930 | 9550 | 9520 | 9570 | 9520 | 565 |
| 732 | 20241126 | 094500 | 1843016920 | 9520 | 9510 | 9520 | 9510 | 989 |
| 733 | 20241126 | 094400 | 1833606750 | 9510 | 9530 | 9550 | 9510 | 1779 |
| 734 | 20241126 | 094300 | 1816650090 | 9530 | 9520 | 9540 | 9510 | 2433 |
| 735 | 20241126 | 094200 | 1793503820 | 9530 | 9540 | 9540 | 9530 | 1183 |
| 736 | 20241126 | 094100 | 1782223660 | 9540 | 9530 | 9550 | 9530 | 1432 |
| 737 | 20241126 | 094000 | 1768554900 | 9530 | 9530 | 9540 | 9520 | 1487 |
| 738 | 20241126 | 093900 | 1754384090 | 9530 | 9520 | 9530 | 9510 | 4733 |
| 739 | 20241126 | 093800 | 1709337100 | 9520 | 9530 | 9540 | 9520 | 1389 |
| 740 | 20241126 | 093700 | 1696097370 | 9530 | 9580 | 9580 | 9530 | 4608 |
| 741 | 20241126 | 093600 | 1652078360 | 9580 | 9570 | 9590 | 9560 | 789 |
| 742 | 20241126 | 093500 | 1644524360 | 9560 | 9600 | 9610 | 9560 | 3557 |
| 743 | 20241126 | 093400 | 1610467740 | 9590 | 9580 | 9590 | 9580 | 800 |
| 744 | 20241126 | 093300 | 1602803120 | 9580 | 9600 | 9610 | 9580 | 2137 |
| 745 | 20241126 | 093200 | 1582288900 | 9600 | 9610 | 9620 | 9600 | 1080 |
| 746 | 20241126 | 093100 | 1571910010 | 9610 | 9570 | 9610 | 9570 | 2584 |
| 747 | 20241126 | 093000 | 1547122550 | 9570 | 9590 | 9590 | 9570 | 736 |
| 748 | 20241126 | 092900 | 1540071110 | 9590 | 9590 | 9590 | 9580 | 1382 |
| 749 | 20241126 | 092800 | 1526820870 | 9590 | 9610 | 9610 | 9590 | 2582 |
| 750 | 20241126 | 092700 | 1502035170 | 9600 | 9600 | 9610 | 9600 | 1241 |
| 751 | 20241126 | 092600 | 1490114000 | 9610 | 9610 | 9610 | 9590 | 1795 |
| 752 | 20241126 | 092500 | 1472880630 | 9590 | 9620 | 9620 | 9590 | 994 |
| 753 | 20241126 | 092400 | 1463339880 | 9620 | 9630 | 9630 | 9590 | 2628 |
| 754 | 20241126 | 092300 | 1438071770 | 9630 | 9640 | 9650 | 9620 | 2099 |
| 755 | 20241126 | 092200 | 1417844850 | 9640 | 9650 | 9660 | 9630 | 5724 |
| 756 | 20241126 | 092100 | 1362609830 | 9650 | 9590 | 9650 | 9580 | 6695 |
| 757 | 20241126 | 092000 | 1298219980 | 9590 | 9580 | 9600 | 9570 | 552 |
| 758 | 20241126 | 091900 | 1292927940 | 9580 | 9590 | 9610 | 9580 | 4831 |
| 759 | 20241126 | 091800 | 1246542130 | 9590 | 9570 | 9600 | 9570 | 427 |
| 760 | 20241126 | 091700 | 1242446790 | 9570 | 9590 | 9600 | 9560 | 1170 |
| 761 | 20241126 | 091600 | 1231222370 | 9590 | 9620 | 9620 | 9560 | 6259 |
| 762 | 20241126 | 091500 | 1171146690 | 9620 | 9620 | 9630 | 9600 | 2475 |
| 763 | 20241126 | 091400 | 1147352840 | 9620 | 9630 | 9650 | 9610 | 6648 |
| 764 | 20241126 | 091300 | 1083350050 | 9630 | 9560 | 9640 | 9560 | 9418 |
| 765 | 20241126 | 091200 | 992790660 | 9560 | 9560 | 9560 | 9510 | 1752 |
| 766 | 20241126 | 091100 | 976088410 | 9570 | 9590 | 9600 | 9560 | 3104 |
| 767 | 20241126 | 091000 | 946326240 | 9580 | 9470 | 9590 | 9470 | 4580 |
| 768 | 20241126 | 090900 | 902700780 | 9470 | 9520 | 9520 | 9470 | 4589 |
| 769 | 20241126 | 090800 | 859114290 | 9510 | 9510 | 9520 | 9510 | 2489 |
| 770 | 20241126 | 090700 | 835434570 | 9510 | 9550 | 9580 | 9510 | 5655 |
| 771 | 20241126 | 090600 | 781523410 | 9590 | 9600 | 9630 | 9540 | 14176 |
| 772 | 20241126 | 090500 | 645556830 | 9610 | 9610 | 9670 | 9600 | 13834 |
| 773 | 20241126 | 090400 | 512219510 | 9660 | 9460 | 9660 | 9460 | 16181 |
| 774 | 20241126 | 090300 | 357738460 | 9470 | 9420 | 9470 | 9420 | 2125 |
| 775 | 20241126 | 090200 | 337651290 | 9420 | 9440 | 9470 | 9410 | 9094 |
| 776 | 20241126 | 090100 | 251903470 | 9440 | 9470 | 9480 | 9440 | 7348 |
| 777 | 20241126 | 090000 | 182407640 | 9480 | 9440 | 9500 | 9430 | 17788 |