42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 215800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 33584 |
| 3 | 20241129 | 215700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20241129 | 215600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20241129 | 215500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20241129 | 215400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20241129 | 215300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20241129 | 215200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20241129 | 215100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20241129 | 215000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20241129 | 214900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20241129 | 214800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20241129 | 214700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20241129 | 214600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20241129 | 214500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20241129 | 214400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20241129 | 214300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20241129 | 214200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20241129 | 214100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20241129 | 214000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20241129 | 213900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20241129 | 213800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20241129 | 213700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20241129 | 213600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20241129 | 213500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20241129 | 213400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20241129 | 213300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20241129 | 213200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20241129 | 213100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20241129 | 213000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20241129 | 212900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20241129 | 212800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 33584 |
| 33 | 20241129 | 212700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20241129 | 212600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20241129 | 212500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20241129 | 212400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20241129 | 212300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20241129 | 212200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20241129 | 212100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20241129 | 212000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20241129 | 211900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20241129 | 211800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20241129 | 211700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20241129 | 211600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20241129 | 211500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20241129 | 211400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20241129 | 211300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20241129 | 211200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20241129 | 211100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20241129 | 211000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20241129 | 210900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20241129 | 210800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20241129 | 210700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20241129 | 210600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20241129 | 210500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20241129 | 210400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20241129 | 210300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20241129 | 210200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20241129 | 210100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20241129 | 210000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20241129 | 205900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20241129 | 205800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 33584 |
| 63 | 20241129 | 205700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20241129 | 205600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20241129 | 205500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20241129 | 205400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20241129 | 205300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20241129 | 205200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20241129 | 205100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20241129 | 205000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20241129 | 204900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20241129 | 204800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20241129 | 204700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20241129 | 204600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20241129 | 204500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20241129 | 204400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20241129 | 204300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20241129 | 204200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20241129 | 204100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20241129 | 204000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20241129 | 203900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20241129 | 203800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20241129 | 203700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20241129 | 203600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20241129 | 203500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20241129 | 203400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20241129 | 203300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20241129 | 203200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20241129 | 203100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20241129 | 203000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20241129 | 202900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20241129 | 202800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 33584 |
| 93 | 20241129 | 202700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20241129 | 202600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20241129 | 202500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20241129 | 202400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20241129 | 202300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20241129 | 202200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20241129 | 202100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20241129 | 202000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20241129 | 201900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20241129 | 201800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20241129 | 201700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20241129 | 201600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20241129 | 201500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20241129 | 201400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20241129 | 201300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20241129 | 201200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20241129 | 201100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20241129 | 201000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20241129 | 200900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20241129 | 200800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20241129 | 200700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20241129 | 200600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20241129 | 200500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20241129 | 200400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20241129 | 200300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20241129 | 200200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20241129 | 200100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20241129 | 200000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20241129 | 195900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20241129 | 195800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 33584 |
| 123 | 20241129 | 195700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20241129 | 195600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20241129 | 195500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20241129 | 195400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20241129 | 195300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20241129 | 195200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20241129 | 195100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20241129 | 195000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20241129 | 194900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20241129 | 194800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20241129 | 194700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20241129 | 194600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20241129 | 194500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20241129 | 194400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20241129 | 194300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20241129 | 194200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20241129 | 194100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20241129 | 194000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20241129 | 193900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20241129 | 193800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20241129 | 193700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20241129 | 193600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20241129 | 193500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20241129 | 193400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20241129 | 193300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20241129 | 193200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20241129 | 193100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20241129 | 193000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20241129 | 192900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20241129 | 192800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 33584 |
| 153 | 20241129 | 192700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20241129 | 192600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20241129 | 192500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20241129 | 192400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20241129 | 192300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20241129 | 192200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20241129 | 192100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20241129 | 192000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20241129 | 191900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20241129 | 191800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20241129 | 191700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20241129 | 191600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20241129 | 191500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20241129 | 191400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20241129 | 191300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20241129 | 191200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20241129 | 191100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20241129 | 191000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20241129 | 190900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20241129 | 190800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20241129 | 190700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20241129 | 190600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20241129 | 190500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20241129 | 190400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20241129 | 190300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20241129 | 190200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20241129 | 190100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20241129 | 190000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20241129 | 185900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20241129 | 185800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 33584 |
| 183 | 20241129 | 185700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20241129 | 185600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20241129 | 185500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20241129 | 185400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20241129 | 185300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20241129 | 185200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20241129 | 185100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20241129 | 185000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20241129 | 184900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20241129 | 184800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20241129 | 184700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20241129 | 184600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20241129 | 184500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20241129 | 184400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20241129 | 184300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20241129 | 184200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20241129 | 184100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20241129 | 184000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20241129 | 183900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20241129 | 183800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20241129 | 183700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20241129 | 183600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20241129 | 183500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20241129 | 183400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20241129 | 183300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20241129 | 183200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20241129 | 183100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20241129 | 183000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20241129 | 182900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20241129 | 182800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 33584 |
| 213 | 20241129 | 182700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20241129 | 182600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20241129 | 182500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20241129 | 182400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20241129 | 182300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20241129 | 182200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20241129 | 182100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20241129 | 182000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20241129 | 181900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20241129 | 181800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20241129 | 181700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20241129 | 181600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20241129 | 181500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20241129 | 181400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20241129 | 181300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20241129 | 181200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20241129 | 181100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20241129 | 181000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20241129 | 180900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20241129 | 180800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20241129 | 180700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20241129 | 180600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20241129 | 180500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20241129 | 180400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20241129 | 180300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20241129 | 180200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20241129 | 180100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20241129 | 180000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20241129 | 175900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20241129 | 175800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 33584 |
| 243 | 20241129 | 175700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20241129 | 175600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20241129 | 175500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20241129 | 175400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20241129 | 175300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20241129 | 175200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20241129 | 175100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20241129 | 175000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20241129 | 174900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20241129 | 174800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20241129 | 174700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20241129 | 174600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20241129 | 174500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20241129 | 174400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20241129 | 174300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20241129 | 174200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20241129 | 174100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20241129 | 174000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20241129 | 173900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20241129 | 173800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20241129 | 173700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20241129 | 173600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20241129 | 173500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20241129 | 173400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20241129 | 173300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20241129 | 173200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20241129 | 173100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20241129 | 173000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20241129 | 172900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20241129 | 172800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 33584 |
| 273 | 20241129 | 172700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20241129 | 172600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20241129 | 172500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20241129 | 172400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20241129 | 172300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20241129 | 172200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20241129 | 172100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20241129 | 172000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20241129 | 171900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20241129 | 171800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20241129 | 171700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20241129 | 171600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20241129 | 171500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20241129 | 171400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20241129 | 171300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20241129 | 171200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20241129 | 171100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20241129 | 171000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20241129 | 170900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20241129 | 170800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20241129 | 170700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20241129 | 170600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20241129 | 170500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20241129 | 170400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20241129 | 170300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20241129 | 170200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20241129 | 170100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20241129 | 170000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20241129 | 165900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20241129 | 165800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 33584 |
| 303 | 20241129 | 165700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20241129 | 165600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20241129 | 165500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20241129 | 165400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20241129 | 165300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20241129 | 165200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20241129 | 165100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20241129 | 165000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20241129 | 164900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20241129 | 164800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 313 | 20241129 | 164700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 314 | 20241129 | 164600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20241129 | 164500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 316 | 20241129 | 164400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20241129 | 164300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20241129 | 164200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20241129 | 164100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20241129 | 164000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 321 | 20241129 | 163900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 322 | 20241129 | 163800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 323 | 20241129 | 163700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 324 | 20241129 | 163600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 325 | 20241129 | 163500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 326 | 20241129 | 163400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 327 | 20241129 | 163300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 328 | 20241129 | 163200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 329 | 20241129 | 163100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 330 | 20241129 | 163000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 331 | 20241129 | 162900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 332 | 20241129 | 162800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 33584 |
| 333 | 20241129 | 162700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 334 | 20241129 | 162600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 335 | 20241129 | 162500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 336 | 20241129 | 162400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 337 | 20241129 | 162300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 338 | 20241129 | 162200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 339 | 20241129 | 162100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 340 | 20241129 | 162000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 341 | 20241129 | 161900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 342 | 20241129 | 161800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 343 | 20241129 | 161700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 344 | 20241129 | 161600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 345 | 20241129 | 161500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 346 | 20241129 | 161400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 347 | 20241129 | 161300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 348 | 20241129 | 161200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 349 | 20241129 | 161100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 350 | 20241129 | 161000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 351 | 20241129 | 160900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 352 | 20241129 | 160800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 353 | 20241129 | 160700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 354 | 20241129 | 160600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 355 | 20241129 | 160500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 356 | 20241129 | 160400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 357 | 20241129 | 160300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 358 | 20241129 | 160200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 359 | 20241129 | 160100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 360 | 20241129 | 160000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 361 | 20241129 | 155900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 362 | 20241129 | 155800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 33584 |
| 363 | 20241129 | 155700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 364 | 20241129 | 155600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 365 | 20241129 | 155500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 366 | 20241129 | 155400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 367 | 20241129 | 155300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 368 | 20241129 | 155200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 369 | 20241129 | 155100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 370 | 20241129 | 155000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 371 | 20241129 | 154900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 372 | 20241129 | 154800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 373 | 20241129 | 154700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 374 | 20241129 | 154600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 375 | 20241129 | 154500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 376 | 20241129 | 154400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 377 | 20241129 | 154300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 378 | 20241129 | 154200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 379 | 20241129 | 154100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 380 | 20241129 | 154000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 381 | 20241129 | 153900 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 382 | 20241129 | 153800 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 383 | 20241129 | 153700 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 384 | 20241129 | 153600 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 385 | 20241129 | 153500 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 386 | 20241129 | 153400 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 387 | 20241129 | 153300 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 388 | 20241129 | 153200 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 389 | 20241129 | 153100 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 390 | 20241129 | 153000 | 70440704380 | 10410 | 10410 | 10410 | 10410 | 33584 |
| 391 | 20241129 | 152900 | 70091094940 | 10420 | 10420 | 10420 | 10420 | 0 |
| 392 | 20241129 | 152800 | 70091094940 | 10420 | 10420 | 10420 | 10420 | 0 |
| 393 | 20241129 | 152700 | 70091094940 | 10420 | 10420 | 10420 | 10420 | 0 |
| 394 | 20241129 | 152600 | 70091094940 | 10420 | 10420 | 10420 | 10420 | 0 |
| 395 | 20241129 | 152500 | 70091094940 | 10420 | 10420 | 10420 | 10420 | 0 |
| 396 | 20241129 | 152400 | 70091094940 | 10420 | 10420 | 10420 | 10420 | 0 |
| 397 | 20241129 | 152300 | 70091094940 | 10420 | 10420 | 10420 | 10420 | 0 |
| 398 | 20241129 | 152200 | 70091094940 | 10420 | 10420 | 10420 | 10420 | 0 |
| 399 | 20241129 | 152100 | 70091094940 | 10420 | 10420 | 10420 | 10420 | 0 |
| 400 | 20241129 | 152000 | 70091094940 | 10420 | 10420 | 10420 | 10420 | 0 |
| 401 | 20241129 | 151900 | 70091094940 | 10420 | 10440 | 10450 | 10410 | 22154 |
| 402 | 20241129 | 151800 | 69860185850 | 10430 | 10510 | 10510 | 10430 | 28484 |
| 403 | 20241129 | 151700 | 69561736910 | 10510 | 10520 | 10530 | 10510 | 5759 |
| 404 | 20241129 | 151600 | 69501163260 | 10520 | 10530 | 10530 | 10520 | 3266 |
| 405 | 20241129 | 151500 | 69466788480 | 10510 | 10550 | 10550 | 10510 | 6511 |
| 406 | 20241129 | 151400 | 69398270280 | 10550 | 10550 | 10560 | 10540 | 1497 |
| 407 | 20241129 | 151300 | 69382466860 | 10550 | 10570 | 10570 | 10520 | 2866 |
| 408 | 20241129 | 151200 | 69352264820 | 10570 | 10570 | 10580 | 10510 | 7116 |
| 409 | 20241129 | 151100 | 69277375730 | 10580 | 10600 | 10600 | 10550 | 1536 |
| 410 | 20241129 | 151000 | 69261149290 | 10630 | 10550 | 10630 | 10540 | 3419 |
| 411 | 20241129 | 150900 | 69224901930 | 10550 | 10510 | 10550 | 10500 | 3996 |
| 412 | 20241129 | 150800 | 69182897750 | 10510 | 10550 | 10560 | 10510 | 8634 |
| 413 | 20241129 | 150700 | 69092076580 | 10550 | 10610 | 10610 | 10520 | 20275 |
| 414 | 20241129 | 150600 | 68877848340 | 10610 | 10620 | 10650 | 10610 | 6524 |
| 415 | 20241129 | 150500 | 68808558530 | 10620 | 10650 | 10660 | 10620 | 3811 |
| 416 | 20241129 | 150400 | 68768061350 | 10650 | 10660 | 10660 | 10640 | 1744 |
| 417 | 20241129 | 150300 | 68749490910 | 10660 | 10640 | 10660 | 10630 | 982 |
| 418 | 20241129 | 150200 | 68739035040 | 10640 | 10630 | 10640 | 10620 | 1816 |
| 419 | 20241129 | 150100 | 68719742640 | 10630 | 10620 | 10630 | 10610 | 1149 |
| 420 | 20241129 | 150000 | 68707538520 | 10630 | 10630 | 10650 | 10620 | 2550 |
| 421 | 20241129 | 145900 | 68680436450 | 10650 | 10650 | 10660 | 10630 | 3529 |
| 422 | 20241129 | 145800 | 68642875740 | 10650 | 10650 | 10670 | 10650 | 2277 |
| 423 | 20241129 | 145700 | 68618618460 | 10660 | 10660 | 10670 | 10650 | 1812 |
| 424 | 20241129 | 145600 | 68599304230 | 10660 | 10640 | 10660 | 10640 | 896 |
| 425 | 20241129 | 145500 | 68589767500 | 10640 | 10630 | 10650 | 10610 | 2763 |
| 426 | 20241129 | 145400 | 68560402460 | 10630 | 10590 | 10630 | 10580 | 11909 |
| 427 | 20241129 | 145300 | 68434211040 | 10590 | 10630 | 10630 | 10590 | 11733 |
| 428 | 20241129 | 145200 | 68309723120 | 10630 | 10610 | 10630 | 10600 | 10346 |
| 429 | 20241129 | 145100 | 68200015840 | 10610 | 10660 | 10670 | 10600 | 11898 |
| 430 | 20241129 | 145000 | 68073472310 | 10660 | 10680 | 10680 | 10650 | 4847 |
| 431 | 20241129 | 144900 | 68021798750 | 10670 | 10690 | 10700 | 10670 | 6694 |
| 432 | 20241129 | 144800 | 67950312550 | 10680 | 10700 | 10700 | 10670 | 1470 |
| 433 | 20241129 | 144700 | 67934607370 | 10700 | 10710 | 10730 | 10690 | 1451 |
| 434 | 20241129 | 144600 | 67919065880 | 10720 | 10680 | 10720 | 10680 | 1240 |
| 435 | 20241129 | 144500 | 67905806510 | 10680 | 10690 | 10690 | 10670 | 4227 |
| 436 | 20241129 | 144400 | 67860674060 | 10680 | 10750 | 10750 | 10680 | 11862 |
| 437 | 20241129 | 144300 | 67733666610 | 10750 | 10790 | 10790 | 10750 | 3314 |
| 438 | 20241129 | 144200 | 67698007320 | 10750 | 10810 | 10810 | 10750 | 3255 |
| 439 | 20241129 | 144100 | 67662955510 | 10810 | 10790 | 10820 | 10790 | 898 |
| 440 | 20241129 | 144000 | 67653251070 | 10790 | 10820 | 10820 | 10780 | 1272 |
| 441 | 20241129 | 143900 | 67639522320 | 10820 | 10770 | 10820 | 10760 | 2419 |
| 442 | 20241129 | 143800 | 67613424350 | 10780 | 10770 | 10790 | 10770 | 950 |
| 443 | 20241129 | 143700 | 67603175960 | 10790 | 10780 | 10790 | 10780 | 818 |
| 444 | 20241129 | 143600 | 67594351900 | 10780 | 10750 | 10780 | 10750 | 1147 |
| 445 | 20241129 | 143500 | 67582006550 | 10740 | 10730 | 10740 | 10730 | 474 |
| 446 | 20241129 | 143400 | 67576917620 | 10720 | 10720 | 10750 | 10720 | 1130 |
| 447 | 20241129 | 143300 | 67564803720 | 10720 | 10730 | 10730 | 10720 | 2786 |
| 448 | 20241129 | 143200 | 67534929220 | 10740 | 10780 | 10780 | 10740 | 1791 |
| 449 | 20241129 | 143100 | 67515686280 | 10790 | 10720 | 10800 | 10720 | 1363 |
| 450 | 20241129 | 143000 | 67501048650 | 10730 | 10760 | 10760 | 10720 | 3477 |
| 451 | 20241129 | 142900 | 67463711770 | 10760 | 10770 | 10790 | 10760 | 2586 |
| 452 | 20241129 | 142800 | 67435866760 | 10770 | 10800 | 10800 | 10770 | 4088 |
| 453 | 20241129 | 142700 | 67391795430 | 10790 | 10800 | 10820 | 10790 | 1921 |
| 454 | 20241129 | 142600 | 67371048490 | 10800 | 10800 | 10820 | 10800 | 2360 |
| 455 | 20241129 | 142500 | 67345560050 | 10800 | 10810 | 10820 | 10800 | 2167 |
| 456 | 20241129 | 142400 | 67322131470 | 10810 | 10830 | 10830 | 10810 | 1064 |
| 457 | 20241129 | 142300 | 67310625370 | 10830 | 10830 | 10830 | 10810 | 248 |
| 458 | 20241129 | 142200 | 67307939560 | 10810 | 10840 | 10840 | 10810 | 2067 |
| 459 | 20241129 | 142100 | 67285572490 | 10850 | 10860 | 10860 | 10840 | 947 |
| 460 | 20241129 | 142000 | 67275303010 | 10850 | 10860 | 10870 | 10850 | 491 |
| 461 | 20241129 | 141900 | 67269970750 | 10870 | 10890 | 10890 | 10860 | 2571 |
| 462 | 20241129 | 141800 | 67241999470 | 10880 | 10890 | 10900 | 10880 | 3553 |
| 463 | 20241129 | 141700 | 67203310640 | 10890 | 10850 | 10900 | 10850 | 2751 |
| 464 | 20241129 | 141600 | 67173358790 | 10850 | 10890 | 10920 | 10850 | 9388 |
| 465 | 20241129 | 141500 | 67071035960 | 10890 | 10860 | 10890 | 10840 | 3582 |
| 466 | 20241129 | 141400 | 67032109210 | 10860 | 10810 | 10870 | 10790 | 1483 |
| 467 | 20241129 | 141300 | 67016020830 | 10810 | 10810 | 10820 | 10790 | 2245 |
| 468 | 20241129 | 141200 | 66991766940 | 10810 | 10830 | 10830 | 10780 | 2038 |
| 469 | 20241129 | 141100 | 66969730610 | 10830 | 10830 | 10840 | 10820 | 1390 |
| 470 | 20241129 | 141000 | 66954676960 | 10830 | 10850 | 10850 | 10820 | 3911 |
| 471 | 20241129 | 140900 | 66912303090 | 10850 | 10880 | 10880 | 10820 | 6126 |
| 472 | 20241129 | 140800 | 66845880100 | 10870 | 10850 | 10900 | 10820 | 13586 |
| 473 | 20241129 | 140700 | 66698119430 | 10860 | 10750 | 10880 | 10730 | 9796 |
| 474 | 20241129 | 140600 | 66591903480 | 10740 | 10770 | 10770 | 10730 | 3940 |
| 475 | 20241129 | 140500 | 66549563040 | 10770 | 10760 | 10800 | 10760 | 413 |
| 476 | 20241129 | 140400 | 66545111900 | 10760 | 10780 | 10810 | 10760 | 2277 |
| 477 | 20241129 | 140300 | 66520584320 | 10780 | 10780 | 10790 | 10770 | 2015 |
| 478 | 20241129 | 140200 | 66498875040 | 10780 | 10800 | 10820 | 10770 | 1561 |
| 479 | 20241129 | 140100 | 66482015940 | 10800 | 10810 | 10840 | 10780 | 3234 |
| 480 | 20241129 | 140000 | 66447105420 | 10810 | 10800 | 10850 | 10800 | 1431 |
| 481 | 20241129 | 135900 | 66431613510 | 10800 | 10790 | 10810 | 10760 | 986 |
| 482 | 20241129 | 135800 | 66420976970 | 10770 | 10790 | 10820 | 10770 | 1696 |
| 483 | 20241129 | 135700 | 66402697740 | 10790 | 10820 | 10850 | 10770 | 5158 |
| 484 | 20241129 | 135600 | 66346929290 | 10820 | 10780 | 10830 | 10760 | 7356 |
| 485 | 20241129 | 135500 | 66267421850 | 10780 | 10770 | 10780 | 10760 | 679 |
| 486 | 20241129 | 135400 | 66260108230 | 10760 | 10770 | 10780 | 10750 | 3694 |
| 487 | 20241129 | 135300 | 66220349150 | 10760 | 10740 | 10770 | 10740 | 1839 |
| 488 | 20241129 | 135200 | 66200564180 | 10730 | 10740 | 10740 | 10730 | 2097 |
| 489 | 20241129 | 135100 | 66178049130 | 10740 | 10710 | 10740 | 10710 | 984 |
| 490 | 20241129 | 135000 | 66167496250 | 10710 | 10690 | 10710 | 10690 | 1741 |
| 491 | 20241129 | 134900 | 66148870460 | 10690 | 10680 | 10690 | 10670 | 1350 |
| 492 | 20241129 | 134800 | 66134458220 | 10680 | 10670 | 10700 | 10670 | 3193 |
| 493 | 20241129 | 134700 | 66100368400 | 10670 | 10660 | 10680 | 10660 | 5007 |
| 494 | 20241129 | 134600 | 66046984300 | 10660 | 10720 | 10720 | 10660 | 5925 |
| 495 | 20241129 | 134500 | 65983657540 | 10720 | 10720 | 10740 | 10700 | 2233 |
| 496 | 20241129 | 134400 | 65959722740 | 10720 | 10700 | 10720 | 10700 | 1274 |
| 497 | 20241129 | 134300 | 65946080800 | 10700 | 10680 | 10710 | 10670 | 2348 |
| 498 | 20241129 | 134200 | 65921006240 | 10680 | 10720 | 10730 | 10680 | 4484 |
| 499 | 20241129 | 134100 | 65873038340 | 10730 | 10680 | 10750 | 10680 | 6775 |
| 500 | 20241129 | 134000 | 65800592700 | 10710 | 10760 | 10760 | 10660 | 27969 |
| 501 | 20241129 | 133900 | 65501411110 | 10760 | 10770 | 10790 | 10760 | 1850 |
| 502 | 20241129 | 133800 | 65481476680 | 10780 | 10760 | 10780 | 10720 | 8799 |
| 503 | 20241129 | 133700 | 65386939910 | 10750 | 10790 | 10790 | 10750 | 6408 |
| 504 | 20241129 | 133600 | 65317968400 | 10760 | 10840 | 10840 | 10750 | 23010 |
| 505 | 20241129 | 133500 | 65069845180 | 10820 | 10880 | 10900 | 10820 | 3877 |
| 506 | 20241129 | 133400 | 65027793770 | 10890 | 10850 | 10890 | 10830 | 2937 |
| 507 | 20241129 | 133300 | 64995964340 | 10850 | 10830 | 10850 | 10830 | 2596 |
| 508 | 20241129 | 133200 | 64967834990 | 10830 | 10850 | 10850 | 10830 | 2449 |
| 509 | 20241129 | 133100 | 64941283140 | 10860 | 10880 | 10890 | 10860 | 4224 |
| 510 | 20241129 | 133000 | 64895357800 | 10880 | 10920 | 10920 | 10880 | 1906 |
| 511 | 20241129 | 132900 | 64874594020 | 10930 | 10920 | 10930 | 10900 | 1023 |
| 512 | 20241129 | 132800 | 64863432830 | 10900 | 10890 | 10920 | 10880 | 1998 |
| 513 | 20241129 | 132700 | 64841687460 | 10890 | 10900 | 10900 | 10880 | 1601 |
| 514 | 20241129 | 132600 | 64824250910 | 10900 | 10880 | 10910 | 10880 | 1758 |
| 515 | 20241129 | 132500 | 64805102100 | 10890 | 10890 | 10910 | 10870 | 2957 |
| 516 | 20241129 | 132400 | 64772892340 | 10890 | 10880 | 10930 | 10870 | 3773 |
| 517 | 20241129 | 132300 | 64731810950 | 10880 | 10860 | 10910 | 10850 | 3935 |
| 518 | 20241129 | 132200 | 64688953680 | 10890 | 10810 | 10890 | 10800 | 9952 |
| 519 | 20241129 | 132100 | 64581175560 | 10820 | 10870 | 10880 | 10810 | 15443 |
| 520 | 20241129 | 132000 | 64413591990 | 10870 | 10880 | 10910 | 10870 | 1834 |
| 521 | 20241129 | 131900 | 64393636320 | 10880 | 10910 | 10910 | 10870 | 9215 |
| 522 | 20241129 | 131800 | 64293320520 | 10910 | 10950 | 10960 | 10900 | 1401 |
| 523 | 20241129 | 131700 | 64278029650 | 10960 | 10930 | 10960 | 10910 | 2172 |
| 524 | 20241129 | 131600 | 64254296710 | 10930 | 10920 | 10930 | 10900 | 2997 |
| 525 | 20241129 | 131500 | 64221585500 | 10900 | 10990 | 10990 | 10900 | 7035 |
| 526 | 20241129 | 131400 | 64144504230 | 10990 | 10970 | 11030 | 10970 | 7718 |
| 527 | 20241129 | 131300 | 64059609390 | 10980 | 10910 | 10980 | 10910 | 6572 |
| 528 | 20241129 | 131200 | 63987604830 | 10910 | 10850 | 10910 | 10850 | 3779 |
| 529 | 20241129 | 131100 | 63946547210 | 10850 | 10870 | 10880 | 10840 | 9584 |
| 530 | 20241129 | 131000 | 63842543380 | 10850 | 10860 | 10910 | 10850 | 5687 |
| 531 | 20241129 | 130900 | 63780716270 | 10860 | 10950 | 10960 | 10840 | 21084 |
| 532 | 20241129 | 130800 | 63551045960 | 10950 | 10910 | 10950 | 10890 | 7456 |
| 533 | 20241129 | 130700 | 63469610880 | 10910 | 11040 | 11040 | 10850 | 41112 |
| 534 | 20241129 | 130600 | 63021010950 | 11040 | 11110 | 11110 | 11040 | 7474 |
| 535 | 20241129 | 130500 | 62938213670 | 11130 | 11100 | 11140 | 11100 | 3138 |
| 536 | 20241129 | 130400 | 62903326820 | 11140 | 11130 | 11140 | 11100 | 5320 |
| 537 | 20241129 | 130300 | 62844119850 | 11140 | 11110 | 11150 | 11080 | 6394 |
| 538 | 20241129 | 130200 | 62773155730 | 11110 | 11180 | 11180 | 11080 | 15959 |
| 539 | 20241129 | 130100 | 62595636210 | 11170 | 11120 | 11180 | 11100 | 8165 |
| 540 | 20241129 | 130000 | 62504641800 | 11120 | 11080 | 11130 | 11080 | 4701 |
| 541 | 20241129 | 125900 | 62452437160 | 11080 | 11130 | 11130 | 11060 | 15283 |
| 542 | 20241129 | 125800 | 62282963940 | 11140 | 11150 | 11160 | 11140 | 4786 |
| 543 | 20241129 | 125700 | 62229618120 | 11140 | 11170 | 11180 | 11140 | 7381 |
| 544 | 20241129 | 125600 | 62147212950 | 11180 | 11190 | 11200 | 11160 | 5799 |
| 545 | 20241129 | 125500 | 62082412810 | 11200 | 11190 | 11220 | 11150 | 8520 |
| 546 | 20241129 | 125400 | 61986981420 | 11190 | 11130 | 11190 | 11110 | 8784 |
| 547 | 20241129 | 125300 | 61889019580 | 11120 | 11130 | 11130 | 11110 | 4813 |
| 548 | 20241129 | 125200 | 61835497690 | 11120 | 11130 | 11130 | 11110 | 2765 |
| 549 | 20241129 | 125100 | 61804736220 | 11110 | 11110 | 11140 | 11100 | 4432 |
| 550 | 20241129 | 125000 | 61755484850 | 11110 | 11150 | 11150 | 11100 | 5171 |
| 551 | 20241129 | 124900 | 61698008280 | 11150 | 11110 | 11170 | 11080 | 15536 |
| 552 | 20241129 | 124800 | 61525086580 | 11110 | 11080 | 11110 | 11070 | 9977 |
| 553 | 20241129 | 124700 | 61414401530 | 11080 | 11120 | 11130 | 11080 | 6321 |
| 554 | 20241129 | 124600 | 61344220930 | 11120 | 11150 | 11160 | 11090 | 7756 |
| 555 | 20241129 | 124500 | 61258029630 | 11150 | 11210 | 11220 | 11130 | 14643 |
| 556 | 20241129 | 124400 | 61094273220 | 11210 | 11180 | 11260 | 11170 | 31584 |
| 557 | 20241129 | 124300 | 60739819100 | 11170 | 11130 | 11180 | 11120 | 9385 |
| 558 | 20241129 | 124200 | 60635193980 | 11130 | 11140 | 11150 | 11120 | 4546 |
| 559 | 20241129 | 124100 | 60584575930 | 11140 | 11110 | 11170 | 11110 | 6371 |
| 560 | 20241129 | 124000 | 60513541830 | 11100 | 11090 | 11100 | 11050 | 4216 |
| 561 | 20241129 | 123900 | 60466840850 | 11090 | 11110 | 11120 | 11060 | 6221 |
| 562 | 20241129 | 123800 | 60397791830 | 11100 | 11050 | 11110 | 11040 | 3570 |
| 563 | 20241129 | 123700 | 60358228870 | 11040 | 11060 | 11070 | 11030 | 9385 |
| 564 | 20241129 | 123600 | 60254532000 | 11070 | 11100 | 11100 | 11060 | 12124 |
| 565 | 20241129 | 123500 | 60120209460 | 11100 | 11070 | 11110 | 11070 | 10399 |
| 566 | 20241129 | 123400 | 60004819230 | 11070 | 11180 | 11190 | 11070 | 30588 |
| 567 | 20241129 | 123300 | 59664447230 | 11160 | 11180 | 11230 | 11160 | 17109 |
| 568 | 20241129 | 123200 | 59472797320 | 11180 | 11200 | 11230 | 11130 | 28139 |
| 569 | 20241129 | 123100 | 59158485650 | 11200 | 11240 | 11260 | 11160 | 40471 |
| 570 | 20241129 | 123000 | 58704925950 | 11240 | 11310 | 11330 | 11200 | 60479 |
| 571 | 20241129 | 122900 | 58023179400 | 11310 | 11050 | 11330 | 11050 | 116948 |
| 572 | 20241129 | 122800 | 56710435100 | 11060 | 11000 | 11070 | 10970 | 7799 |
| 573 | 20241129 | 122700 | 56624411740 | 11000 | 11000 | 11010 | 10980 | 2588 |
| 574 | 20241129 | 122600 | 56595956740 | 11000 | 11020 | 11020 | 10980 | 4725 |
| 575 | 20241129 | 122500 | 56544001150 | 11020 | 11040 | 11040 | 11000 | 3939 |
| 576 | 20241129 | 122400 | 56500608850 | 11030 | 11060 | 11070 | 11030 | 6166 |
| 577 | 20241129 | 122300 | 56432442540 | 11060 | 10990 | 11060 | 10990 | 8760 |
| 578 | 20241129 | 122200 | 56335834320 | 11000 | 10940 | 11000 | 10940 | 6674 |
| 579 | 20241129 | 122100 | 56262606160 | 10950 | 11000 | 11000 | 10940 | 1884 |
| 580 | 20241129 | 122000 | 56241966350 | 10990 | 11040 | 11040 | 10990 | 4622 |
| 581 | 20241129 | 121900 | 56191058800 | 11040 | 10930 | 11040 | 10920 | 11301 |
| 582 | 20241129 | 121800 | 56067431350 | 10930 | 10890 | 10930 | 10870 | 5908 |
| 583 | 20241129 | 121700 | 56002965790 | 10880 | 10930 | 10930 | 10880 | 6891 |
| 584 | 20241129 | 121600 | 55927871230 | 10920 | 10950 | 10950 | 10910 | 5759 |
| 585 | 20241129 | 121500 | 55864910390 | 10940 | 10950 | 10950 | 10920 | 5415 |
| 586 | 20241129 | 121400 | 55805707820 | 10950 | 10940 | 10980 | 10910 | 4424 |
| 587 | 20241129 | 121300 | 55757326600 | 10940 | 11010 | 11010 | 10940 | 9735 |
| 588 | 20241129 | 121200 | 55650471750 | 11010 | 11040 | 11040 | 11010 | 4628 |
| 589 | 20241129 | 121100 | 55599457200 | 11040 | 11060 | 11060 | 11010 | 4108 |
| 590 | 20241129 | 121000 | 55554128880 | 11070 | 11060 | 11070 | 11020 | 4948 |
| 591 | 20241129 | 120900 | 55499517290 | 11060 | 11030 | 11080 | 11030 | 4268 |
| 592 | 20241129 | 120800 | 55452293190 | 11030 | 11030 | 11050 | 11010 | 5009 |
| 593 | 20241129 | 120700 | 55397076830 | 11020 | 11060 | 11070 | 11000 | 13524 |
| 594 | 20241129 | 120600 | 55248021150 | 11070 | 11120 | 11130 | 11050 | 17142 |
| 595 | 20241129 | 120500 | 55057843700 | 11130 | 11110 | 11140 | 11100 | 24911 |
| 596 | 20241129 | 120400 | 54780788840 | 11110 | 11050 | 11120 | 11050 | 24289 |
| 597 | 20241129 | 120300 | 54511388410 | 11050 | 11000 | 11050 | 11000 | 8712 |
| 598 | 20241129 | 120200 | 54415338380 | 11010 | 11000 | 11010 | 10980 | 2920 |
| 599 | 20241129 | 120100 | 54383227100 | 10990 | 11020 | 11030 | 10980 | 5893 |
| 600 | 20241129 | 120000 | 54318377090 | 11020 | 10940 | 11020 | 10940 | 11053 |
| 601 | 20241129 | 115900 | 54196795960 | 10940 | 10900 | 10950 | 10900 | 2370 |
| 602 | 20241129 | 115800 | 54170902090 | 10900 | 10970 | 10970 | 10870 | 10123 |
| 603 | 20241129 | 115700 | 54060396670 | 10970 | 10970 | 11000 | 10950 | 8570 |
| 604 | 20241129 | 115600 | 53966396100 | 10970 | 11020 | 11050 | 10950 | 19935 |
| 605 | 20241129 | 115500 | 53746948090 | 11020 | 10960 | 11070 | 10960 | 36719 |
| 606 | 20241129 | 115400 | 53341661240 | 10960 | 10930 | 11050 | 10920 | 40324 |
| 607 | 20241129 | 115300 | 52898271920 | 10930 | 10910 | 10930 | 10900 | 8918 |
| 608 | 20241129 | 115200 | 52800940250 | 10920 | 10930 | 10970 | 10910 | 28137 |
| 609 | 20241129 | 115100 | 52492920180 | 10930 | 10800 | 10930 | 10800 | 10912 |
| 610 | 20241129 | 115000 | 52374341400 | 10800 | 10770 | 10800 | 10760 | 954 |
| 611 | 20241129 | 114900 | 52364056650 | 10770 | 10770 | 10770 | 10760 | 655 |
| 612 | 20241129 | 114800 | 52357005220 | 10770 | 10760 | 10780 | 10760 | 1708 |
| 613 | 20241129 | 114700 | 52338615490 | 10760 | 10760 | 10780 | 10750 | 2138 |
| 614 | 20241129 | 114600 | 52315618300 | 10760 | 10780 | 10780 | 10760 | 738 |
| 615 | 20241129 | 114500 | 52307674200 | 10770 | 10800 | 10800 | 10760 | 2452 |
| 616 | 20241129 | 114400 | 52281264910 | 10800 | 10800 | 10810 | 10780 | 425 |
| 617 | 20241129 | 114300 | 52276675330 | 10800 | 10780 | 10810 | 10760 | 12082 |
| 618 | 20241129 | 114200 | 52146405540 | 10760 | 10780 | 10790 | 10760 | 3153 |
| 619 | 20241129 | 114100 | 52112426990 | 10780 | 10770 | 10790 | 10760 | 1689 |
| 620 | 20241129 | 114000 | 52094216430 | 10770 | 10710 | 10780 | 10710 | 1182 |
| 621 | 20241129 | 113900 | 52081503390 | 10710 | 10730 | 10730 | 10700 | 4160 |
| 622 | 20241129 | 113800 | 52036953680 | 10720 | 10790 | 10790 | 10710 | 6674 |
| 623 | 20241129 | 113700 | 51965450320 | 10730 | 10810 | 10810 | 10730 | 6695 |
| 624 | 20241129 | 113600 | 51893267530 | 10810 | 10830 | 10840 | 10810 | 8681 |
| 625 | 20241129 | 113500 | 51799290310 | 10830 | 10840 | 10850 | 10830 | 3947 |
| 626 | 20241129 | 113400 | 51756510670 | 10840 | 10830 | 10840 | 10830 | 2625 |
| 627 | 20241129 | 113300 | 51728073920 | 10830 | 10830 | 10850 | 10830 | 1903 |
| 628 | 20241129 | 113200 | 51707450980 | 10820 | 10820 | 10840 | 10810 | 2494 |
| 629 | 20241129 | 113100 | 51680449740 | 10810 | 10820 | 10820 | 10810 | 4393 |
| 630 | 20241129 | 113000 | 51632937210 | 10820 | 10810 | 10830 | 10810 | 9601 |
| 631 | 20241129 | 112900 | 51529120840 | 10820 | 10800 | 10820 | 10780 | 4555 |
| 632 | 20241129 | 112800 | 51479952530 | 10800 | 10810 | 10850 | 10780 | 25408 |
| 633 | 20241129 | 112700 | 51204824430 | 10810 | 10780 | 10810 | 10780 | 9318 |
| 634 | 20241129 | 112600 | 51104247850 | 10780 | 10730 | 10780 | 10730 | 8899 |
| 635 | 20241129 | 112500 | 51008459550 | 10740 | 10720 | 10740 | 10710 | 1588 |
| 636 | 20241129 | 112400 | 50991433030 | 10710 | 10730 | 10740 | 10710 | 3671 |
| 637 | 20241129 | 112300 | 50952061880 | 10730 | 10700 | 10730 | 10680 | 3169 |
| 638 | 20241129 | 112200 | 50918122820 | 10700 | 10700 | 10710 | 10680 | 2855 |
| 639 | 20241129 | 112100 | 50887598130 | 10700 | 10700 | 10700 | 10690 | 1440 |
| 640 | 20241129 | 112000 | 50872200790 | 10690 | 10710 | 10710 | 10690 | 4025 |
| 641 | 20241129 | 111900 | 50829133540 | 10710 | 10710 | 10720 | 10710 | 580 |
| 642 | 20241129 | 111800 | 50822921300 | 10720 | 10720 | 10730 | 10700 | 1894 |
| 643 | 20241129 | 111700 | 50802634470 | 10720 | 10730 | 10730 | 10690 | 935 |
| 644 | 20241129 | 111600 | 50792626120 | 10730 | 10710 | 10740 | 10680 | 7024 |
| 645 | 20241129 | 111500 | 50717402670 | 10710 | 10690 | 10710 | 10690 | 3280 |
| 646 | 20241129 | 111400 | 50682303970 | 10690 | 10700 | 10710 | 10680 | 5779 |
| 647 | 20241129 | 111300 | 50620489790 | 10700 | 10670 | 10710 | 10660 | 3206 |
| 648 | 20241129 | 111200 | 50586253510 | 10670 | 10650 | 10670 | 10640 | 1993 |
| 649 | 20241129 | 111100 | 50565015990 | 10640 | 10670 | 10670 | 10640 | 4974 |
| 650 | 20241129 | 111000 | 50512061970 | 10660 | 10650 | 10690 | 10640 | 6099 |
| 651 | 20241129 | 110900 | 50447132560 | 10650 | 10720 | 10720 | 10640 | 13004 |
| 652 | 20241129 | 110800 | 50308299880 | 10720 | 10730 | 10740 | 10720 | 3964 |
| 653 | 20241129 | 110700 | 50265785550 | 10740 | 10760 | 10760 | 10730 | 6569 |
| 654 | 20241129 | 110600 | 50195229870 | 10750 | 10740 | 10760 | 10740 | 5569 |
| 655 | 20241129 | 110500 | 50135358690 | 10740 | 10750 | 10760 | 10730 | 8683 |
| 656 | 20241129 | 110400 | 50042108890 | 10750 | 10750 | 10770 | 10740 | 9112 |
| 657 | 20241129 | 110300 | 49944126710 | 10740 | 10730 | 10750 | 10730 | 1437 |
| 658 | 20241129 | 110200 | 49928695820 | 10730 | 10750 | 10750 | 10720 | 4474 |
| 659 | 20241129 | 110100 | 49880680860 | 10750 | 10720 | 10750 | 10710 | 8738 |
| 660 | 20241129 | 110000 | 49786877290 | 10720 | 10700 | 10730 | 10690 | 7236 |
| 661 | 20241129 | 105900 | 49709359490 | 10690 | 10700 | 10710 | 10690 | 4539 |
| 662 | 20241129 | 105800 | 49660809510 | 10700 | 10690 | 10710 | 10690 | 6312 |
| 663 | 20241129 | 105700 | 49593276460 | 10690 | 10680 | 10700 | 10670 | 1976 |
| 664 | 20241129 | 105600 | 49572168180 | 10670 | 10670 | 10680 | 10650 | 4050 |
| 665 | 20241129 | 105500 | 49528996950 | 10660 | 10650 | 10660 | 10650 | 4532 |
| 666 | 20241129 | 105400 | 49480693960 | 10660 | 10680 | 10680 | 10650 | 5508 |
| 667 | 20241129 | 105300 | 49421984480 | 10680 | 10690 | 10690 | 10670 | 7759 |
| 668 | 20241129 | 105200 | 49339073080 | 10690 | 10670 | 10690 | 10660 | 5107 |
| 669 | 20241129 | 105100 | 49284517220 | 10660 | 10680 | 10680 | 10650 | 6556 |
| 670 | 20241129 | 105000 | 49214629860 | 10670 | 10630 | 10690 | 10630 | 16171 |
| 671 | 20241129 | 104900 | 49042296340 | 10630 | 10570 | 10640 | 10570 | 8622 |
| 672 | 20241129 | 104800 | 48950831660 | 10580 | 10610 | 10620 | 10560 | 13681 |
| 673 | 20241129 | 104700 | 48805965340 | 10610 | 10640 | 10650 | 10600 | 9626 |
| 674 | 20241129 | 104600 | 48703730870 | 10630 | 10630 | 10650 | 10560 | 26163 |
| 675 | 20241129 | 104500 | 48426783050 | 10600 | 10660 | 10680 | 10580 | 28289 |
| 676 | 20241129 | 104400 | 48126399390 | 10660 | 10650 | 10680 | 10620 | 11457 |
| 677 | 20241129 | 104300 | 48004360590 | 10650 | 10700 | 10710 | 10600 | 58027 |
| 678 | 20241129 | 104200 | 47386919770 | 10700 | 10710 | 10730 | 10670 | 33044 |
| 679 | 20241129 | 104100 | 47033319100 | 10710 | 10720 | 10740 | 10630 | 65615 |
| 680 | 20241129 | 104000 | 46332789080 | 10720 | 10820 | 10820 | 10710 | 81044 |
| 681 | 20241129 | 103900 | 45460838210 | 10820 | 11020 | 11020 | 10810 | 54616 |
| 682 | 20241129 | 103800 | 44864767360 | 11020 | 11050 | 11060 | 11010 | 16026 |
| 683 | 20241129 | 103700 | 44687962110 | 11050 | 11050 | 11090 | 11050 | 1887 |
| 684 | 20241129 | 103600 | 44667094670 | 11050 | 11040 | 11100 | 11030 | 10867 |
| 685 | 20241129 | 103500 | 44546976810 | 11040 | 11100 | 11110 | 11040 | 8690 |
| 686 | 20241129 | 103400 | 44450782230 | 11100 | 11110 | 11120 | 11090 | 3578 |
| 687 | 20241129 | 103300 | 44411056550 | 11110 | 11140 | 11140 | 11100 | 8116 |
| 688 | 20241129 | 103200 | 44320835360 | 11130 | 11130 | 11150 | 11110 | 4167 |
| 689 | 20241129 | 103100 | 44274487750 | 11130 | 11120 | 11190 | 11120 | 22890 |
| 690 | 20241129 | 103000 | 44019011260 | 11130 | 11100 | 11130 | 11090 | 7161 |
| 691 | 20241129 | 102900 | 43939507880 | 11100 | 11110 | 11110 | 11080 | 4921 |
| 692 | 20241129 | 102800 | 43884905210 | 11100 | 11140 | 11140 | 11090 | 9092 |
| 693 | 20241129 | 102700 | 43783843130 | 11130 | 11080 | 11140 | 11080 | 8142 |
| 694 | 20241129 | 102600 | 43693391010 | 11080 | 11050 | 11080 | 11050 | 4022 |
| 695 | 20241129 | 102500 | 43648877780 | 11040 | 11040 | 11050 | 11030 | 2215 |
| 696 | 20241129 | 102400 | 43624425940 | 11050 | 11030 | 11060 | 11030 | 1765 |
| 697 | 20241129 | 102300 | 43604925580 | 11030 | 11050 | 11070 | 11000 | 14421 |
| 698 | 20241129 | 102200 | 43446012480 | 11050 | 11040 | 11100 | 11040 | 6735 |
| 699 | 20241129 | 102100 | 43371535240 | 11050 | 11080 | 11080 | 11030 | 12688 |
| 700 | 20241129 | 102000 | 43231311940 | 11070 | 11070 | 11080 | 11060 | 3112 |
| 701 | 20241129 | 101900 | 43196866720 | 11070 | 11100 | 11110 | 11060 | 6579 |
| 702 | 20241129 | 101800 | 43123964430 | 11110 | 11140 | 11150 | 11080 | 13431 |
| 703 | 20241129 | 101700 | 42974711390 | 11140 | 11120 | 11170 | 11110 | 13061 |
| 704 | 20241129 | 101600 | 42829187800 | 11120 | 11090 | 11160 | 11080 | 19675 |
| 705 | 20241129 | 101500 | 42610423300 | 11090 | 11030 | 11090 | 11030 | 8521 |
| 706 | 20241129 | 101400 | 42516177080 | 11030 | 11050 | 11050 | 11000 | 11565 |
| 707 | 20241129 | 101300 | 42388680140 | 11050 | 11000 | 11070 | 10980 | 24963 |
| 708 | 20241129 | 101200 | 42114037420 | 11000 | 11100 | 11100 | 11000 | 32689 |
| 709 | 20241129 | 101100 | 41753643770 | 11100 | 11060 | 11100 | 11060 | 15861 |
| 710 | 20241129 | 101000 | 41577838280 | 11060 | 11070 | 11070 | 11020 | 10351 |
| 711 | 20241129 | 100900 | 41463598480 | 11050 | 11030 | 11120 | 11020 | 19970 |
| 712 | 20241129 | 100800 | 41242687740 | 11040 | 11070 | 11070 | 11020 | 28549 |
| 713 | 20241129 | 100700 | 40927359580 | 11060 | 11090 | 11100 | 11030 | 36379 |
| 714 | 20241129 | 100600 | 40524960480 | 11090 | 11230 | 11230 | 11040 | 105688 |
| 715 | 20241129 | 100500 | 39350199040 | 11220 | 11290 | 11290 | 11210 | 13585 |
| 716 | 20241129 | 100400 | 39197553540 | 11290 | 11290 | 11350 | 11260 | 13829 |
| 717 | 20241129 | 100300 | 39041189570 | 11300 | 11250 | 11300 | 11210 | 22730 |
| 718 | 20241129 | 100200 | 38785752580 | 11260 | 11280 | 11280 | 11250 | 13971 |
| 719 | 20241129 | 100100 | 38628457840 | 11270 | 11270 | 11350 | 11270 | 14012 |
| 720 | 20241129 | 100000 | 38470142970 | 11260 | 11340 | 11340 | 11260 | 25732 |
| 721 | 20241129 | 095900 | 38179635120 | 11330 | 11430 | 11430 | 11300 | 51833 |
| 722 | 20241129 | 095800 | 37589833380 | 11430 | 11340 | 11440 | 11300 | 70912 |
| 723 | 20241129 | 095700 | 36783726860 | 11330 | 11280 | 11340 | 11260 | 31371 |
| 724 | 20241129 | 095600 | 36429294860 | 11280 | 11220 | 11300 | 11200 | 27901 |
| 725 | 20241129 | 095500 | 36115069770 | 11220 | 11250 | 11260 | 11170 | 45239 |
| 726 | 20241129 | 095400 | 35608113380 | 11260 | 11300 | 11350 | 11250 | 20585 |
| 727 | 20241129 | 095300 | 35375688730 | 11260 | 11210 | 11320 | 11210 | 33710 |
| 728 | 20241129 | 095200 | 34995771560 | 11220 | 11390 | 11400 | 11210 | 145038 |
| 729 | 20241129 | 095100 | 33362548350 | 11400 | 11450 | 11480 | 11370 | 32494 |
| 730 | 20241129 | 095000 | 32991246590 | 11460 | 11440 | 11540 | 11420 | 32631 |
| 731 | 20241129 | 094900 | 32616580080 | 11440 | 11480 | 11500 | 11420 | 24077 |
| 732 | 20241129 | 094800 | 32340978540 | 11470 | 11400 | 11500 | 11350 | 48151 |
| 733 | 20241129 | 094700 | 31791844530 | 11390 | 11510 | 11530 | 11390 | 69536 |
| 734 | 20241129 | 094600 | 30996340850 | 11530 | 11670 | 11710 | 11480 | 94436 |
| 735 | 20241129 | 094500 | 29900990970 | 11680 | 11530 | 11690 | 11530 | 45304 |
| 736 | 20241129 | 094400 | 29373928130 | 11530 | 11530 | 11570 | 11480 | 17377 |
| 737 | 20241129 | 094300 | 29173948570 | 11590 | 11580 | 11680 | 11480 | 68528 |
| 738 | 20241129 | 094200 | 28380062660 | 11580 | 11560 | 11600 | 11460 | 68610 |
| 739 | 20241129 | 094100 | 27590828080 | 11560 | 11630 | 11640 | 11530 | 35611 |
| 740 | 20241129 | 094000 | 27178654050 | 11640 | 11670 | 11740 | 11630 | 63913 |
| 741 | 20241129 | 093900 | 26431603350 | 11670 | 11520 | 11690 | 11510 | 70682 |
| 742 | 20241129 | 093800 | 25613669420 | 11510 | 11640 | 11700 | 11460 | 120029 |
| 743 | 20241129 | 093700 | 24225751630 | 11630 | 11680 | 11800 | 11630 | 93736 |
| 744 | 20241129 | 093600 | 23128101720 | 11680 | 11660 | 11750 | 11640 | 84994 |
| 745 | 20241129 | 093500 | 22133904680 | 11660 | 11780 | 11850 | 11630 | 138116 |
| 746 | 20241129 | 093400 | 20515698550 | 11790 | 11680 | 11860 | 11580 | 250483 |
| 747 | 20241129 | 093300 | 17582100600 | 11680 | 11560 | 11700 | 11480 | 270577 |
| 748 | 20241129 | 093200 | 14448282820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 749 | 20241129 | 093100 | 14448282820 | 11610 | 11580 | 11610 | 11580 | 38856 |
| 750 | 20241129 | 093000 | 13997350130 | 11580 | 11190 | 11600 | 11160 | 230527 |
| 751 | 20241129 | 092900 | 11359292220 | 11170 | 11250 | 11310 | 11120 | 88622 |
| 752 | 20241129 | 092800 | 10367288600 | 11230 | 11080 | 11380 | 11070 | 129478 |
| 753 | 20241129 | 092700 | 8914955540 | 11080 | 11080 | 11230 | 11070 | 164177 |
| 754 | 20241129 | 092600 | 7085993570 | 11080 | 10970 | 11080 | 10970 | 64814 |
| 755 | 20241129 | 092500 | 6371972400 | 10960 | 10920 | 11020 | 10920 | 92141 |
| 756 | 20241129 | 092400 | 5359803240 | 10920 | 10880 | 10930 | 10820 | 15034 |
| 757 | 20241129 | 092300 | 5195936740 | 10880 | 10750 | 10930 | 10730 | 15301 |
| 758 | 20241129 | 092200 | 5029805350 | 10740 | 10770 | 10780 | 10730 | 13396 |
| 759 | 20241129 | 092100 | 4885789290 | 10780 | 10810 | 10820 | 10760 | 13140 |
| 760 | 20241129 | 092000 | 4744036490 | 10810 | 10830 | 10840 | 10790 | 16590 |
| 761 | 20241129 | 091900 | 4564731860 | 10810 | 10900 | 10910 | 10810 | 14422 |
| 762 | 20241129 | 091800 | 4408234670 | 10900 | 10880 | 10950 | 10870 | 19806 |
| 763 | 20241129 | 091700 | 4192019670 | 10870 | 10870 | 10880 | 10850 | 5525 |
| 764 | 20241129 | 091600 | 4131997460 | 10850 | 10870 | 10890 | 10830 | 9307 |
| 765 | 20241129 | 091500 | 4030986040 | 10880 | 10850 | 10920 | 10830 | 14576 |
| 766 | 20241129 | 091400 | 3872388810 | 10840 | 10870 | 10880 | 10840 | 13088 |
| 767 | 20241129 | 091300 | 3730265440 | 10870 | 10830 | 10910 | 10810 | 21048 |
| 768 | 20241129 | 091200 | 3501309270 | 10830 | 10920 | 10920 | 10800 | 20527 |
| 769 | 20241129 | 091100 | 3278610130 | 10910 | 10800 | 10970 | 10800 | 70087 |
| 770 | 20241129 | 091000 | 2514967890 | 10800 | 10700 | 10810 | 10700 | 13839 |
| 771 | 20241129 | 090900 | 2365932430 | 10690 | 10720 | 10720 | 10660 | 9954 |
| 772 | 20241129 | 090800 | 2259560210 | 10720 | 10730 | 10750 | 10690 | 14699 |
| 773 | 20241129 | 090700 | 2102051640 | 10730 | 10700 | 10740 | 10690 | 6325 |
| 774 | 20241129 | 090600 | 2034238190 | 10700 | 10790 | 10800 | 10700 | 25005 |
| 775 | 20241129 | 090500 | 1765569360 | 10800 | 10770 | 10850 | 10770 | 39640 |
| 776 | 20241129 | 090400 | 1337128550 | 10790 | 10710 | 10800 | 10700 | 44102 |
| 777 | 20241129 | 090300 | 862429660 | 10700 | 10670 | 10750 | 10650 | 20921 |
| 778 | 20241129 | 090200 | 638725070 | 10670 | 10630 | 10750 | 10600 | 32946 |
| 779 | 20241129 | 090100 | 286694770 | 10630 | 10630 | 10640 | 10550 | 12351 |
| 780 | 20241129 | 090000 | 155626150 | 10640 | 10560 | 10650 | 10560 | 11717 |