38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 215300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 11419 |
| 3 | 20241206 | 215200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20241206 | 215100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20241206 | 215000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20241206 | 214900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20241206 | 214800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20241206 | 214700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20241206 | 214600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20241206 | 214500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20241206 | 214400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20241206 | 214300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20241206 | 214200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20241206 | 214100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20241206 | 214000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20241206 | 213900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20241206 | 213800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20241206 | 213700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20241206 | 213600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20241206 | 213500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20241206 | 213400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20241206 | 213300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20241206 | 213200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20241206 | 213100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20241206 | 213000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20241206 | 212900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20241206 | 212800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20241206 | 212700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20241206 | 212600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20241206 | 212500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20241206 | 212400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20241206 | 212300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 11419 |
| 33 | 20241206 | 212200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20241206 | 212100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20241206 | 212000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20241206 | 211900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20241206 | 211800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20241206 | 211700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20241206 | 211600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20241206 | 211500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20241206 | 211400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20241206 | 211300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20241206 | 211200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20241206 | 211100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20241206 | 211000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20241206 | 210900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20241206 | 210800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20241206 | 210700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20241206 | 210600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20241206 | 210500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20241206 | 210400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20241206 | 210300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20241206 | 210200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20241206 | 210100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20241206 | 210000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20241206 | 205900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20241206 | 205800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20241206 | 205700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20241206 | 205600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20241206 | 205500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20241206 | 205400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20241206 | 205300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 11419 |
| 63 | 20241206 | 205200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20241206 | 205100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20241206 | 205000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20241206 | 204900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20241206 | 204800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20241206 | 204700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20241206 | 204600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20241206 | 204500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20241206 | 204400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20241206 | 204300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20241206 | 204200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20241206 | 204100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20241206 | 204000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20241206 | 203900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20241206 | 203800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20241206 | 203700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20241206 | 203600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20241206 | 203500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20241206 | 203400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20241206 | 203300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20241206 | 203200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20241206 | 203100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20241206 | 203000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20241206 | 202900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20241206 | 202800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20241206 | 202700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20241206 | 202600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20241206 | 202500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20241206 | 202400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20241206 | 202300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 11419 |
| 93 | 20241206 | 202200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20241206 | 202100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20241206 | 202000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20241206 | 201900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20241206 | 201800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20241206 | 201700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20241206 | 201600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20241206 | 201500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20241206 | 201400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20241206 | 201300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20241206 | 201200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20241206 | 201100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20241206 | 201000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20241206 | 200900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20241206 | 200800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20241206 | 200700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20241206 | 200600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20241206 | 200500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20241206 | 200400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20241206 | 200300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20241206 | 200200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20241206 | 200100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20241206 | 200000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20241206 | 195900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20241206 | 195800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20241206 | 195700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20241206 | 195600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20241206 | 195500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20241206 | 195400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20241206 | 195300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 11419 |
| 123 | 20241206 | 195200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20241206 | 195100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20241206 | 195000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20241206 | 194900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20241206 | 194800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20241206 | 194700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20241206 | 194600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20241206 | 194500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20241206 | 194400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20241206 | 194300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20241206 | 194200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20241206 | 194100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20241206 | 194000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20241206 | 193900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20241206 | 193800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20241206 | 193700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20241206 | 193600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20241206 | 193500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20241206 | 193400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20241206 | 193300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20241206 | 193200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20241206 | 193100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20241206 | 193000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20241206 | 192900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20241206 | 192800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20241206 | 192700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20241206 | 192600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20241206 | 192500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20241206 | 192400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20241206 | 192300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 11419 |
| 153 | 20241206 | 192200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20241206 | 192100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20241206 | 192000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20241206 | 191900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20241206 | 191800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20241206 | 191700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20241206 | 191600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20241206 | 191500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20241206 | 191400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20241206 | 191300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20241206 | 191200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20241206 | 191100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20241206 | 191000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20241206 | 190900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20241206 | 190800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20241206 | 190700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20241206 | 190600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20241206 | 190500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20241206 | 190400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20241206 | 190300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20241206 | 190200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20241206 | 190100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20241206 | 190000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20241206 | 185900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20241206 | 185800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20241206 | 185700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20241206 | 185600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20241206 | 185500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20241206 | 185400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20241206 | 185300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 11419 |
| 183 | 20241206 | 185200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20241206 | 185100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20241206 | 185000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20241206 | 184900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20241206 | 184800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20241206 | 184700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20241206 | 184600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20241206 | 184500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20241206 | 184400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20241206 | 184300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20241206 | 184200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20241206 | 184100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20241206 | 184000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20241206 | 183900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20241206 | 183800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20241206 | 183700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20241206 | 183600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20241206 | 183500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20241206 | 183400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20241206 | 183300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20241206 | 183200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20241206 | 183100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20241206 | 183000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20241206 | 182900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20241206 | 182800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20241206 | 182700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20241206 | 182600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20241206 | 182500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20241206 | 182400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20241206 | 182300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 11419 |
| 213 | 20241206 | 182200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20241206 | 182100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20241206 | 182000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20241206 | 181900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20241206 | 181800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20241206 | 181700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20241206 | 181600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20241206 | 181500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20241206 | 181400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20241206 | 181300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20241206 | 181200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20241206 | 181100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20241206 | 181000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20241206 | 180900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20241206 | 180800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20241206 | 180700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20241206 | 180600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20241206 | 180500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20241206 | 180400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20241206 | 180300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20241206 | 180200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20241206 | 180100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20241206 | 180000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20241206 | 175900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20241206 | 175800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20241206 | 175700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20241206 | 175600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20241206 | 175500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20241206 | 175400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20241206 | 175300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 11419 |
| 243 | 20241206 | 175200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20241206 | 175100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20241206 | 175000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20241206 | 174900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20241206 | 174800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20241206 | 174700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20241206 | 174600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20241206 | 174500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20241206 | 174400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20241206 | 174300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20241206 | 174200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20241206 | 174100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20241206 | 174000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20241206 | 173900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20241206 | 173800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20241206 | 173700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20241206 | 173600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20241206 | 173500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20241206 | 173400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20241206 | 173300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20241206 | 173200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20241206 | 173100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20241206 | 173000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20241206 | 172900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20241206 | 172800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20241206 | 172700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20241206 | 172600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20241206 | 172500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20241206 | 172400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20241206 | 172300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 11419 |
| 273 | 20241206 | 172200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20241206 | 172100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20241206 | 172000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20241206 | 171900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20241206 | 171800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20241206 | 171700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20241206 | 171600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20241206 | 171500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20241206 | 171400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20241206 | 171300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20241206 | 171200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20241206 | 171100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20241206 | 171000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20241206 | 170900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20241206 | 170800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20241206 | 170700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20241206 | 170600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 290 | 20241206 | 170500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20241206 | 170400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 292 | 20241206 | 170300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 293 | 20241206 | 170200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 294 | 20241206 | 170100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 295 | 20241206 | 170000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 296 | 20241206 | 165900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 297 | 20241206 | 165800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 298 | 20241206 | 165700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 299 | 20241206 | 165600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 300 | 20241206 | 165500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 301 | 20241206 | 165400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 302 | 20241206 | 165300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 11419 |
| 303 | 20241206 | 165200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 304 | 20241206 | 165100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 305 | 20241206 | 165000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 306 | 20241206 | 164900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 307 | 20241206 | 164800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 308 | 20241206 | 164700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 309 | 20241206 | 164600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 310 | 20241206 | 164500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 311 | 20241206 | 164400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 312 | 20241206 | 164300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 313 | 20241206 | 164200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 314 | 20241206 | 164100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 315 | 20241206 | 164000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 316 | 20241206 | 163900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 317 | 20241206 | 163800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 318 | 20241206 | 163700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 319 | 20241206 | 163600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 320 | 20241206 | 163500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 321 | 20241206 | 163400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 322 | 20241206 | 163300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 323 | 20241206 | 163200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 324 | 20241206 | 163100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 325 | 20241206 | 163000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 326 | 20241206 | 162900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 327 | 20241206 | 162800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 328 | 20241206 | 162700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 329 | 20241206 | 162600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 330 | 20241206 | 162500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 331 | 20241206 | 162400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 332 | 20241206 | 162300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 11419 |
| 333 | 20241206 | 162200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 334 | 20241206 | 162100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 335 | 20241206 | 162000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 336 | 20241206 | 161900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 337 | 20241206 | 161800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 338 | 20241206 | 161700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 339 | 20241206 | 161600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 340 | 20241206 | 161500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 341 | 20241206 | 161400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 342 | 20241206 | 161300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 343 | 20241206 | 161200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 344 | 20241206 | 161100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 345 | 20241206 | 161000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 346 | 20241206 | 160900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 347 | 20241206 | 160800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 348 | 20241206 | 160700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 349 | 20241206 | 160600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 350 | 20241206 | 160500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 351 | 20241206 | 160400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 352 | 20241206 | 160300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 353 | 20241206 | 160200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 354 | 20241206 | 160100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 355 | 20241206 | 160000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 356 | 20241206 | 155900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 357 | 20241206 | 155800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 358 | 20241206 | 155700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 359 | 20241206 | 155600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 360 | 20241206 | 155500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 361 | 20241206 | 155400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 362 | 20241206 | 155300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 11419 |
| 363 | 20241206 | 155200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 364 | 20241206 | 155100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 365 | 20241206 | 155000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 366 | 20241206 | 154900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 367 | 20241206 | 154800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 368 | 20241206 | 154700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 369 | 20241206 | 154600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 370 | 20241206 | 154500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 371 | 20241206 | 154400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 372 | 20241206 | 154300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 373 | 20241206 | 154200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 374 | 20241206 | 154100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 375 | 20241206 | 154000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 376 | 20241206 | 153900 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 377 | 20241206 | 153800 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 378 | 20241206 | 153700 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 379 | 20241206 | 153600 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 380 | 20241206 | 153500 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 381 | 20241206 | 153400 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 382 | 20241206 | 153300 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 383 | 20241206 | 153200 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 384 | 20241206 | 153100 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 385 | 20241206 | 153000 | 7017169010 | 8860 | 8860 | 8860 | 8860 | 11419 |
| 386 | 20241206 | 152900 | 6915996670 | 8900 | 8900 | 8900 | 8900 | 0 |
| 387 | 20241206 | 152800 | 6915996670 | 8900 | 8900 | 8900 | 8900 | 0 |
| 388 | 20241206 | 152700 | 6915996670 | 8900 | 8900 | 8900 | 8900 | 0 |
| 389 | 20241206 | 152600 | 6915996670 | 8900 | 8900 | 8900 | 8900 | 0 |
| 390 | 20241206 | 152500 | 6915996670 | 8900 | 8900 | 8900 | 8900 | 0 |
| 391 | 20241206 | 152400 | 6915996670 | 8900 | 8900 | 8900 | 8900 | 0 |
| 392 | 20241206 | 152300 | 6915996670 | 8900 | 8900 | 8900 | 8900 | 0 |
| 393 | 20241206 | 152200 | 6915996670 | 8900 | 8900 | 8900 | 8900 | 0 |
| 394 | 20241206 | 152100 | 6915996670 | 8900 | 8900 | 8900 | 8900 | 0 |
| 395 | 20241206 | 152000 | 6915996670 | 8900 | 8900 | 8900 | 8900 | 0 |
| 396 | 20241206 | 151900 | 6915996670 | 8900 | 8910 | 8920 | 8900 | 1750 |
| 397 | 20241206 | 151800 | 6900397510 | 8900 | 8870 | 8910 | 8840 | 3723 |
| 398 | 20241206 | 151700 | 6867406020 | 8850 | 8910 | 8920 | 8850 | 836 |
| 399 | 20241206 | 151600 | 6859998290 | 8920 | 8920 | 8920 | 8860 | 278 |
| 400 | 20241206 | 151500 | 6857530450 | 8880 | 8880 | 8900 | 8860 | 1023 |
| 401 | 20241206 | 151400 | 6848441050 | 8860 | 8870 | 8870 | 8860 | 867 |
| 402 | 20241206 | 151300 | 6840758550 | 8870 | 8900 | 8920 | 8870 | 1256 |
| 403 | 20241206 | 151200 | 6829602210 | 8920 | 8910 | 8920 | 8900 | 1602 |
| 404 | 20241206 | 151100 | 6815344230 | 8910 | 8930 | 8930 | 8900 | 894 |
| 405 | 20241206 | 151000 | 6807381300 | 8930 | 8930 | 8930 | 8910 | 705 |
| 406 | 20241206 | 150900 | 6801095870 | 8930 | 8940 | 8940 | 8910 | 1440 |
| 407 | 20241206 | 150800 | 6788259990 | 8950 | 8990 | 9020 | 8940 | 3185 |
| 408 | 20241206 | 150700 | 6759603650 | 8980 | 9020 | 9020 | 8980 | 489 |
| 409 | 20241206 | 150600 | 6755207910 | 9000 | 9030 | 9030 | 9000 | 1363 |
| 410 | 20241206 | 150500 | 6742915840 | 9040 | 9040 | 9050 | 9040 | 348 |
| 411 | 20241206 | 150400 | 6739769840 | 9050 | 9040 | 9050 | 9040 | 1046 |
| 412 | 20241206 | 150300 | 6730307610 | 9040 | 9040 | 9040 | 9040 | 64 |
| 413 | 20241206 | 150200 | 6729729050 | 9050 | 8980 | 9050 | 8980 | 8822 |
| 414 | 20241206 | 150100 | 6650397410 | 8980 | 8990 | 8990 | 8980 | 699 |
| 415 | 20241206 | 150000 | 6644118540 | 8990 | 8940 | 8990 | 8940 | 596 |
| 416 | 20241206 | 145900 | 6638781250 | 8940 | 8910 | 8940 | 8910 | 369 |
| 417 | 20241206 | 145800 | 6635491420 | 8900 | 8950 | 8950 | 8900 | 4 |
| 418 | 20241206 | 145700 | 6635455720 | 8950 | 8880 | 8950 | 8870 | 2645 |
| 419 | 20241206 | 145600 | 6611910590 | 8900 | 8860 | 8900 | 8860 | 1281 |
| 420 | 20241206 | 145500 | 6600515190 | 8890 | 8890 | 8890 | 8890 | 92 |
| 421 | 20241206 | 145400 | 6599697310 | 8890 | 8880 | 8890 | 8880 | 580 |
| 422 | 20241206 | 145300 | 6594544880 | 8890 | 8890 | 8890 | 8890 | 189 |
| 423 | 20241206 | 145200 | 6592864670 | 8890 | 8900 | 8900 | 8890 | 32 |
| 424 | 20241206 | 145100 | 6592580080 | 8880 | 8890 | 8910 | 8880 | 1172 |
| 425 | 20241206 | 145000 | 6582170750 | 8890 | 8910 | 8910 | 8890 | 473 |
| 426 | 20241206 | 144900 | 6577961770 | 8920 | 8920 | 8920 | 8920 | 150 |
| 427 | 20241206 | 144800 | 6576623770 | 8970 | 8970 | 8970 | 8970 | 200 |
| 428 | 20241206 | 144700 | 6574829770 | 8980 | 8890 | 8990 | 8890 | 5492 |
| 429 | 20241206 | 144600 | 6525577990 | 8890 | 8910 | 8910 | 8850 | 12387 |
| 430 | 20241206 | 144500 | 6415595630 | 8910 | 8960 | 8960 | 8910 | 7731 |
| 431 | 20241206 | 144400 | 6346380560 | 8960 | 8970 | 8970 | 8960 | 907 |
| 432 | 20241206 | 144300 | 6338253450 | 8970 | 9010 | 9010 | 8960 | 5187 |
| 433 | 20241206 | 144200 | 6291641560 | 9010 | 9050 | 9050 | 9010 | 1076 |
| 434 | 20241206 | 144100 | 6281923740 | 9040 | 9040 | 9050 | 9020 | 3440 |
| 435 | 20241206 | 144000 | 6250826340 | 9020 | 9010 | 9040 | 9000 | 737 |
| 436 | 20241206 | 143900 | 6244185450 | 9010 | 9040 | 9040 | 9000 | 1607 |
| 437 | 20241206 | 143800 | 6229696800 | 9040 | 9030 | 9040 | 9020 | 877 |
| 438 | 20241206 | 143700 | 6221772290 | 9030 | 9020 | 9030 | 9000 | 2187 |
| 439 | 20241206 | 143600 | 6202078090 | 9010 | 9010 | 9020 | 9010 | 180 |
| 440 | 20241206 | 143500 | 6200456040 | 9020 | 9020 | 9020 | 9010 | 75 |
| 441 | 20241206 | 143400 | 6199779660 | 9010 | 9010 | 9010 | 9010 | 164 |
| 442 | 20241206 | 143300 | 6198302020 | 9010 | 9010 | 9010 | 9010 | 80 |
| 443 | 20241206 | 143200 | 6197581220 | 9010 | 9040 | 9040 | 9010 | 424 |
| 444 | 20241206 | 143100 | 6193760420 | 9040 | 9030 | 9040 | 9010 | 173 |
| 445 | 20241206 | 143000 | 6192198520 | 9010 | 9030 | 9030 | 9010 | 855 |
| 446 | 20241206 | 142900 | 6184492420 | 9030 | 9040 | 9040 | 9020 | 493 |
| 447 | 20241206 | 142800 | 6180036510 | 9040 | 9020 | 9040 | 9010 | 799 |
| 448 | 20241206 | 142700 | 6172820790 | 9020 | 9020 | 9030 | 9010 | 485 |
| 449 | 20241206 | 142600 | 6168445240 | 9030 | 9020 | 9030 | 9020 | 208 |
| 450 | 20241206 | 142500 | 6166567560 | 9020 | 9010 | 9030 | 9010 | 573 |
| 451 | 20241206 | 142400 | 6161402890 | 9000 | 9010 | 9030 | 9000 | 1685 |
| 452 | 20241206 | 142300 | 6146230850 | 9010 | 8990 | 9010 | 8990 | 2533 |
| 453 | 20241206 | 142200 | 6123444880 | 8990 | 8960 | 8990 | 8960 | 89 |
| 454 | 20241206 | 142100 | 6122645880 | 8970 | 8970 | 8970 | 8950 | 1023 |
| 455 | 20241206 | 142000 | 6113473110 | 8970 | 8940 | 8970 | 8940 | 2719 |
| 456 | 20241206 | 141900 | 6089146470 | 8940 | 8920 | 8940 | 8900 | 1066 |
| 457 | 20241206 | 141800 | 6079651010 | 8930 | 8880 | 8930 | 8880 | 622 |
| 458 | 20241206 | 141700 | 6074108890 | 8900 | 8900 | 8900 | 8900 | 96 |
| 459 | 20241206 | 141600 | 6073254490 | 8900 | 8900 | 8900 | 8880 | 395 |
| 460 | 20241206 | 141500 | 6069739010 | 8900 | 8900 | 8910 | 8900 | 546 |
| 461 | 20241206 | 141400 | 6064879590 | 8900 | 8910 | 8910 | 8900 | 1435 |
| 462 | 20241206 | 141300 | 6052103040 | 8900 | 8890 | 8910 | 8890 | 2389 |
| 463 | 20241206 | 141200 | 6030838980 | 8890 | 8890 | 8890 | 8880 | 527 |
| 464 | 20241206 | 141100 | 6026153960 | 8890 | 8810 | 8890 | 8810 | 9209 |
| 465 | 20241206 | 141000 | 5944500780 | 8810 | 8790 | 8810 | 8790 | 1548 |
| 466 | 20241206 | 140900 | 5930868670 | 8790 | 8790 | 8790 | 8790 | 4 |
| 467 | 20241206 | 140800 | 5930833510 | 8790 | 8790 | 8790 | 8790 | 15 |
| 468 | 20241206 | 140700 | 5930701660 | 8790 | 8760 | 8790 | 8760 | 61 |
| 469 | 20241206 | 140600 | 5930167270 | 8760 | 8760 | 8760 | 8760 | 200 |
| 470 | 20241206 | 140500 | 5928415270 | 8750 | 8800 | 8800 | 8750 | 1703 |
| 471 | 20241206 | 140400 | 5913496270 | 8790 | 8800 | 8800 | 8790 | 470 |
| 472 | 20241206 | 140300 | 5909363730 | 8800 | 8790 | 8820 | 8790 | 1218 |
| 473 | 20241206 | 140200 | 5898642260 | 8810 | 8800 | 8810 | 8800 | 269 |
| 474 | 20241206 | 140100 | 5896274830 | 8800 | 8800 | 8800 | 8800 | 24 |
| 475 | 20241206 | 140000 | 5896063630 | 8780 | 8780 | 8820 | 8770 | 176 |
| 476 | 20241206 | 135900 | 5894519060 | 8780 | 8780 | 8820 | 8780 | 205 |
| 477 | 20241206 | 135800 | 5892713640 | 8790 | 8830 | 8830 | 8780 | 7463 |
| 478 | 20241206 | 135700 | 5827015430 | 8830 | 8830 | 8830 | 8820 | 76 |
| 479 | 20241206 | 135600 | 5826344850 | 8830 | 8820 | 8830 | 8820 | 497 |
| 480 | 20241206 | 135500 | 5821961150 | 8820 | 8820 | 8820 | 8820 | 12 |
| 481 | 20241206 | 135400 | 5821855310 | 8820 | 8820 | 8820 | 8800 | 1035 |
| 482 | 20241206 | 135300 | 5812739190 | 8800 | 8830 | 8830 | 8800 | 1113 |
| 483 | 20241206 | 135200 | 5802940900 | 8830 | 8820 | 8830 | 8820 | 552 |
| 484 | 20241206 | 135100 | 5798072240 | 8820 | 8820 | 8820 | 8820 | 81 |
| 485 | 20241206 | 135000 | 5797357820 | 8820 | 8820 | 8830 | 8820 | 293 |
| 486 | 20241206 | 134900 | 5794773550 | 8830 | 8820 | 8830 | 8800 | 4597 |
| 487 | 20241206 | 134800 | 5754312850 | 8820 | 8820 | 8820 | 8820 | 128 |
| 488 | 20241206 | 134700 | 5753183890 | 8820 | 8820 | 8840 | 8810 | 448 |
| 489 | 20241206 | 134600 | 5749234520 | 8840 | 8820 | 8840 | 8810 | 123 |
| 490 | 20241206 | 134500 | 5748150630 | 8820 | 8840 | 8870 | 8820 | 1185 |
| 491 | 20241206 | 134400 | 5737682140 | 8840 | 8830 | 8880 | 8830 | 1169 |
| 492 | 20241206 | 134300 | 5727313750 | 8830 | 8820 | 8840 | 8800 | 1643 |
| 493 | 20241206 | 134200 | 5712813060 | 8820 | 8800 | 8820 | 8800 | 1121 |
| 494 | 20241206 | 134100 | 5702946520 | 8800 | 8790 | 8800 | 8780 | 592 |
| 495 | 20241206 | 134000 | 5697743480 | 8800 | 8810 | 8810 | 8740 | 284 |
| 496 | 20241206 | 133900 | 5695258660 | 8810 | 8830 | 8830 | 8790 | 621 |
| 497 | 20241206 | 133800 | 5689792490 | 8830 | 8870 | 8870 | 8830 | 2589 |
| 498 | 20241206 | 133700 | 5666918110 | 8840 | 8770 | 8860 | 8770 | 13018 |
| 499 | 20241206 | 133600 | 5552223870 | 8740 | 8700 | 8780 | 8700 | 4386 |
| 500 | 20241206 | 133500 | 5513897670 | 8700 | 8650 | 8700 | 8650 | 2 |
| 501 | 20241206 | 133400 | 5513880320 | 8710 | 8660 | 8710 | 8660 | 488 |
| 502 | 20241206 | 133300 | 5509643800 | 8680 | 8660 | 8680 | 8660 | 17 |
| 503 | 20241206 | 133200 | 5509496380 | 8690 | 8690 | 8690 | 8690 | 4 |
| 504 | 20241206 | 133100 | 5509461620 | 8690 | 8690 | 8690 | 8690 | 1 |
| 505 | 20241206 | 133000 | 5509452930 | 8690 | 8680 | 8710 | 8680 | 750 |
| 506 | 20241206 | 132900 | 5502942610 | 8700 | 8680 | 8700 | 8680 | 1081 |
| 507 | 20241206 | 132800 | 5493542040 | 8660 | 8650 | 8680 | 8640 | 1038 |
| 508 | 20241206 | 132700 | 5484560920 | 8650 | 8650 | 8650 | 8640 | 28 |
| 509 | 20241206 | 132600 | 5484318830 | 8650 | 8650 | 8650 | 8650 | 73 |
| 510 | 20241206 | 132500 | 5483687380 | 8650 | 8660 | 8660 | 8630 | 322 |
| 511 | 20241206 | 132400 | 5480902090 | 8650 | 8660 | 8680 | 8650 | 319 |
| 512 | 20241206 | 132300 | 5478134820 | 8670 | 8630 | 8670 | 8610 | 163 |
| 513 | 20241206 | 132200 | 5476724950 | 8630 | 8610 | 8630 | 8600 | 3272 |
| 514 | 20241206 | 132100 | 5448535040 | 8610 | 8630 | 8630 | 8610 | 8 |
| 515 | 20241206 | 132000 | 5448466060 | 8630 | 8600 | 8630 | 8590 | 187 |
| 516 | 20241206 | 131900 | 5446857850 | 8610 | 8610 | 8610 | 8610 | 5 |
| 517 | 20241206 | 131800 | 5446814800 | 8630 | 8640 | 8640 | 8600 | 16 |
| 518 | 20241206 | 131700 | 5446677030 | 8600 | 8610 | 8610 | 8600 | 253 |
| 519 | 20241206 | 131600 | 5444498990 | 8610 | 8610 | 8610 | 8610 | 190 |
| 520 | 20241206 | 131500 | 5442863090 | 8610 | 8630 | 8630 | 8600 | 264 |
| 521 | 20241206 | 131400 | 5440591020 | 8630 | 8650 | 8650 | 8600 | 241 |
| 522 | 20241206 | 131300 | 5438514550 | 8650 | 8650 | 8650 | 8650 | 1 |
| 523 | 20241206 | 131200 | 5438505900 | 8670 | 8660 | 8670 | 8660 | 34 |
| 524 | 20241206 | 131100 | 5438211150 | 8670 | 8630 | 8670 | 8590 | 208 |
| 525 | 20241206 | 131000 | 5436409650 | 8630 | 8610 | 8630 | 8580 | 736 |
| 526 | 20241206 | 130900 | 5430079610 | 8580 | 8600 | 8630 | 8580 | 2594 |
| 527 | 20241206 | 130800 | 5407699400 | 8560 | 8560 | 8570 | 8560 | 4744 |
| 528 | 20241206 | 130700 | 5367090750 | 8560 | 8570 | 8570 | 8560 | 216 |
| 529 | 20241206 | 130600 | 5365241740 | 8550 | 8560 | 8590 | 8550 | 504 |
| 530 | 20241206 | 130500 | 5360928510 | 8560 | 8590 | 8590 | 8560 | 2833 |
| 531 | 20241206 | 130400 | 5336675990 | 8570 | 8600 | 8610 | 8570 | 1952 |
| 532 | 20241206 | 130300 | 5319893950 | 8610 | 8640 | 8660 | 8610 | 810 |
| 533 | 20241206 | 130200 | 5312909360 | 8630 | 8640 | 8640 | 8630 | 250 |
| 534 | 20241206 | 130100 | 5310749970 | 8640 | 8670 | 8670 | 8640 | 656 |
| 535 | 20241206 | 130000 | 5305076210 | 8670 | 8680 | 8680 | 8670 | 964 |
| 536 | 20241206 | 125900 | 5296709910 | 8700 | 8690 | 8700 | 8680 | 244 |
| 537 | 20241206 | 125800 | 5294591610 | 8700 | 8690 | 8700 | 8690 | 187 |
| 538 | 20241206 | 125700 | 5292966480 | 8690 | 8720 | 8720 | 8690 | 3208 |
| 539 | 20241206 | 125600 | 5265049750 | 8720 | 8720 | 8720 | 8720 | 6 |
| 540 | 20241206 | 125500 | 5264997430 | 8720 | 8720 | 8720 | 8720 | 67 |
| 541 | 20241206 | 125400 | 5264413190 | 8720 | 8730 | 8740 | 8720 | 106 |
| 542 | 20241206 | 125300 | 5263487840 | 8730 | 8730 | 8730 | 8730 | 5 |
| 543 | 20241206 | 125200 | 5263444190 | 8740 | 8720 | 8740 | 8720 | 544 |
| 544 | 20241206 | 125100 | 5258697160 | 8730 | 8720 | 8730 | 8720 | 735 |
| 545 | 20241206 | 125000 | 5252282460 | 8720 | 8730 | 8730 | 8720 | 99 |
| 546 | 20241206 | 124900 | 5251418390 | 8730 | 8710 | 8730 | 8710 | 103 |
| 547 | 20241206 | 124800 | 5250521240 | 8740 | 8710 | 8740 | 8700 | 231 |
| 548 | 20241206 | 124700 | 5248509250 | 8710 | 8700 | 8710 | 8700 | 544 |
| 549 | 20241206 | 124600 | 5243773110 | 8710 | 8710 | 8710 | 8700 | 1234 |
| 550 | 20241206 | 124500 | 5233026450 | 8720 | 8730 | 8740 | 8720 | 559 |
| 551 | 20241206 | 124400 | 5228150260 | 8730 | 8740 | 8740 | 8730 | 533 |
| 552 | 20241206 | 124300 | 5223494170 | 8750 | 8730 | 8750 | 8730 | 2 |
| 553 | 20241206 | 124200 | 5223476690 | 8730 | 8730 | 8730 | 8720 | 2451 |
| 554 | 20241206 | 124100 | 5202094560 | 8750 | 8760 | 8760 | 8750 | 664 |
| 555 | 20241206 | 124000 | 5196284470 | 8750 | 8750 | 8750 | 8750 | 880 |
| 556 | 20241206 | 123900 | 5188584470 | 8750 | 8730 | 8750 | 8720 | 1018 |
| 557 | 20241206 | 123800 | 5179686850 | 8740 | 8730 | 8740 | 8730 | 989 |
| 558 | 20241206 | 123700 | 5171044050 | 8740 | 8740 | 8740 | 8740 | 1 |
| 559 | 20241206 | 123600 | 5171035310 | 8720 | 8710 | 8720 | 8710 | 159 |
| 560 | 20241206 | 123500 | 5169649410 | 8710 | 8730 | 8730 | 8710 | 3126 |
| 561 | 20241206 | 123400 | 5142385470 | 8740 | 8750 | 8750 | 8740 | 170 |
| 562 | 20241206 | 123300 | 5140899270 | 8750 | 8740 | 8750 | 8720 | 2100 |
| 563 | 20241206 | 123200 | 5122569870 | 8750 | 8760 | 8760 | 8750 | 310 |
| 564 | 20241206 | 123100 | 5119856890 | 8760 | 8790 | 8790 | 8760 | 379 |
| 565 | 20241206 | 123000 | 5116531610 | 8790 | 8770 | 8790 | 8770 | 249 |
| 566 | 20241206 | 122900 | 5114345730 | 8770 | 8760 | 8770 | 8760 | 167 |
| 567 | 20241206 | 122800 | 5112881160 | 8770 | 8770 | 8770 | 8770 | 610 |
| 568 | 20241206 | 122700 | 5107531460 | 8770 | 8750 | 8770 | 8750 | 253 |
| 569 | 20241206 | 122600 | 5105313900 | 8760 | 8760 | 8770 | 8760 | 372 |
| 570 | 20241206 | 122500 | 5102055160 | 8760 | 8740 | 8760 | 8740 | 318 |
| 571 | 20241206 | 122400 | 5099271060 | 8740 | 8740 | 8740 | 8720 | 1462 |
| 572 | 20241206 | 122300 | 5086514420 | 8730 | 8740 | 8740 | 8730 | 626 |
| 573 | 20241206 | 122200 | 5081048640 | 8740 | 8730 | 8750 | 8730 | 559 |
| 574 | 20241206 | 122100 | 5076159400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 575 | 20241206 | 122000 | 5076159400 | 8720 | 8770 | 8770 | 8720 | 590 |
| 576 | 20241206 | 121900 | 5071013670 | 8720 | 8780 | 8780 | 8710 | 1387 |
| 577 | 20241206 | 121800 | 5058919370 | 8790 | 8670 | 8800 | 8670 | 9414 |
| 578 | 20241206 | 121700 | 4976490450 | 8650 | 8680 | 8680 | 8650 | 152 |
| 579 | 20241206 | 121600 | 4975175590 | 8650 | 8650 | 8650 | 8650 | 2 |
| 580 | 20241206 | 121500 | 4975158290 | 8650 | 8630 | 8650 | 8630 | 299 |
| 581 | 20241206 | 121400 | 4972573140 | 8630 | 8640 | 8640 | 8630 | 106 |
| 582 | 20241206 | 121300 | 4971657750 | 8630 | 8630 | 8630 | 8630 | 75 |
| 583 | 20241206 | 121200 | 4971010500 | 8640 | 8630 | 8640 | 8630 | 61 |
| 584 | 20241206 | 121100 | 4970484030 | 8630 | 8610 | 8630 | 8610 | 270 |
| 585 | 20241206 | 121000 | 4968158130 | 8610 | 8610 | 8610 | 8610 | 86 |
| 586 | 20241206 | 120900 | 4967417670 | 8610 | 8610 | 8610 | 8610 | 148 |
| 587 | 20241206 | 120800 | 4966143390 | 8610 | 8620 | 8630 | 8610 | 563 |
| 588 | 20241206 | 120700 | 4961291140 | 8620 | 8620 | 8620 | 8620 | 467 |
| 589 | 20241206 | 120600 | 4957265600 | 8620 | 8620 | 8620 | 8620 | 244 |
| 590 | 20241206 | 120500 | 4955162320 | 8620 | 8600 | 8620 | 8600 | 2900 |
| 591 | 20241206 | 120400 | 4930203430 | 8600 | 8630 | 8630 | 8600 | 677 |
| 592 | 20241206 | 120300 | 4924374630 | 8630 | 8630 | 8630 | 8620 | 955 |
| 593 | 20241206 | 120200 | 4916136730 | 8630 | 8630 | 8630 | 8630 | 47 |
| 594 | 20241206 | 120100 | 4915731120 | 8650 | 8650 | 8650 | 8650 | 18 |
| 595 | 20241206 | 120000 | 4915575420 | 8650 | 8640 | 8650 | 8630 | 109 |
| 596 | 20241206 | 115900 | 4914634170 | 8650 | 8640 | 8650 | 8640 | 129 |
| 597 | 20241206 | 115800 | 4913518490 | 8640 | 8660 | 8660 | 8640 | 674 |
| 598 | 20241206 | 115700 | 4907687730 | 8660 | 8660 | 8660 | 8660 | 136 |
| 599 | 20241206 | 115600 | 4906509970 | 8650 | 8660 | 8660 | 8650 | 544 |
| 600 | 20241206 | 115500 | 4901801680 | 8660 | 8670 | 8680 | 8660 | 279 |
| 601 | 20241206 | 115400 | 4899384450 | 8670 | 8680 | 8690 | 8670 | 533 |
| 602 | 20241206 | 115300 | 4894756780 | 8690 | 8700 | 8700 | 8690 | 197 |
| 603 | 20241206 | 115200 | 4893043300 | 8710 | 8710 | 8710 | 8660 | 3987 |
| 604 | 20241206 | 115100 | 4858416680 | 8730 | 8730 | 8740 | 8710 | 300 |
| 605 | 20241206 | 115000 | 4855797720 | 8730 | 8710 | 8730 | 8700 | 2123 |
| 606 | 20241206 | 114900 | 4837293390 | 8720 | 8710 | 8720 | 8710 | 269 |
| 607 | 20241206 | 114800 | 4834948270 | 8710 | 8710 | 8710 | 8700 | 204 |
| 608 | 20241206 | 114700 | 4833172330 | 8710 | 8700 | 8710 | 8700 | 441 |
| 609 | 20241206 | 114600 | 4829333380 | 8700 | 8710 | 8710 | 8690 | 392 |
| 610 | 20241206 | 114500 | 4825924780 | 8700 | 8700 | 8710 | 8690 | 684 |
| 611 | 20241206 | 114400 | 4819976280 | 8700 | 8670 | 8710 | 8670 | 339 |
| 612 | 20241206 | 114300 | 4817032500 | 8670 | 8700 | 8700 | 8670 | 100 |
| 613 | 20241206 | 114200 | 4816163770 | 8670 | 8680 | 8690 | 8670 | 989 |
| 614 | 20241206 | 114100 | 4807573320 | 8680 | 8670 | 8690 | 8670 | 138 |
| 615 | 20241206 | 114000 | 4806375940 | 8670 | 8670 | 8680 | 8670 | 92 |
| 616 | 20241206 | 113900 | 4805577640 | 8690 | 8690 | 8690 | 8660 | 11 |
| 617 | 20241206 | 113800 | 4805482080 | 8650 | 8710 | 8710 | 8650 | 1579 |
| 618 | 20241206 | 113700 | 4791800920 | 8660 | 8680 | 8710 | 8650 | 717 |
| 619 | 20241206 | 113600 | 4785568390 | 8680 | 8660 | 8700 | 8650 | 2430 |
| 620 | 20241206 | 113500 | 4764519340 | 8690 | 8700 | 8700 | 8670 | 2575 |
| 621 | 20241206 | 113400 | 4742137220 | 8700 | 8670 | 8700 | 8670 | 791 |
| 622 | 20241206 | 113300 | 4735262910 | 8680 | 8660 | 8680 | 8660 | 1133 |
| 623 | 20241206 | 113200 | 4725435830 | 8660 | 8670 | 8670 | 8650 | 995 |
| 624 | 20241206 | 113100 | 4716828690 | 8680 | 8670 | 8680 | 8650 | 279 |
| 625 | 20241206 | 113000 | 4714412070 | 8670 | 8650 | 8680 | 8650 | 62 |
| 626 | 20241206 | 112900 | 4713874940 | 8690 | 8660 | 8690 | 8660 | 934 |
| 627 | 20241206 | 112800 | 4705769240 | 8670 | 8630 | 8670 | 8630 | 353 |
| 628 | 20241206 | 112700 | 4702719580 | 8650 | 8650 | 8680 | 8630 | 1890 |
| 629 | 20241206 | 112600 | 4686358930 | 8650 | 8670 | 8670 | 8600 | 276 |
| 630 | 20241206 | 112500 | 4683968060 | 8550 | 8650 | 8670 | 8550 | 4957 |
| 631 | 20241206 | 112400 | 4641362490 | 8650 | 8640 | 8650 | 8610 | 163 |
| 632 | 20241206 | 112300 | 4639954570 | 8640 | 8650 | 8650 | 8640 | 185 |
| 633 | 20241206 | 112200 | 4638355320 | 8650 | 8660 | 8660 | 8610 | 940 |
| 634 | 20241206 | 112100 | 4630230840 | 8660 | 8680 | 8680 | 8660 | 410 |
| 635 | 20241206 | 112000 | 4626679340 | 8680 | 8630 | 8690 | 8620 | 3350 |
| 636 | 20241206 | 111900 | 4597716960 | 8620 | 8580 | 8620 | 8580 | 1129 |
| 637 | 20241206 | 111800 | 4588001400 | 8580 | 8570 | 8580 | 8570 | 182 |
| 638 | 20241206 | 111700 | 4586441600 | 8570 | 8570 | 8570 | 8520 | 444 |
| 639 | 20241206 | 111600 | 4582648880 | 8570 | 8540 | 8570 | 8530 | 422 |
| 640 | 20241206 | 111500 | 4579046870 | 8540 | 8520 | 8540 | 8490 | 213 |
| 641 | 20241206 | 111400 | 4577230920 | 8540 | 8500 | 8540 | 8480 | 1522 |
| 642 | 20241206 | 111300 | 4564314990 | 8500 | 8530 | 8540 | 8480 | 5880 |
| 643 | 20241206 | 111200 | 4514268910 | 8530 | 8530 | 8540 | 8530 | 113 |
| 644 | 20241206 | 111100 | 4513304970 | 8530 | 8560 | 8560 | 8530 | 4000 |
| 645 | 20241206 | 111000 | 4479139720 | 8570 | 8590 | 8590 | 8560 | 1309 |
| 646 | 20241206 | 110900 | 4467929330 | 8560 | 8590 | 8590 | 8550 | 686 |
| 647 | 20241206 | 110800 | 4462038200 | 8590 | 8540 | 8600 | 8540 | 1916 |
| 648 | 20241206 | 110700 | 4445618100 | 8540 | 8520 | 8540 | 8500 | 3520 |
| 649 | 20241206 | 110600 | 4415642820 | 8510 | 8510 | 8530 | 8510 | 1470 |
| 650 | 20241206 | 110500 | 4403114090 | 8510 | 8520 | 8530 | 8500 | 2417 |
| 651 | 20241206 | 110400 | 4382528450 | 8510 | 8500 | 8510 | 8500 | 851 |
| 652 | 20241206 | 110300 | 4375288490 | 8500 | 8440 | 8520 | 8440 | 2573 |
| 653 | 20241206 | 110200 | 4353445450 | 8440 | 8420 | 8470 | 8360 | 2637 |
| 654 | 20241206 | 110100 | 4331285100 | 8430 | 8380 | 8430 | 8360 | 4471 |
| 655 | 20241206 | 110000 | 4293743420 | 8360 | 8370 | 8380 | 8360 | 623 |
| 656 | 20241206 | 105900 | 4288530070 | 8360 | 8360 | 8380 | 8350 | 844 |
| 657 | 20241206 | 105800 | 4281475760 | 8360 | 8330 | 8360 | 8300 | 4281 |
| 658 | 20241206 | 105700 | 4245894990 | 8360 | 8400 | 8400 | 8330 | 4391 |
| 659 | 20241206 | 105600 | 4209212610 | 8370 | 8450 | 8450 | 8370 | 848 |
| 660 | 20241206 | 105500 | 4202098510 | 8450 | 8390 | 8450 | 8360 | 1101 |
| 661 | 20241206 | 105400 | 4192861580 | 8380 | 8360 | 8380 | 8340 | 5178 |
| 662 | 20241206 | 105300 | 4149576210 | 8370 | 8370 | 8370 | 8370 | 0 |
| 663 | 20241206 | 105200 | 4149576210 | 8370 | 8370 | 8370 | 8370 | 5 |
| 664 | 20241206 | 105100 | 4149534360 | 8370 | 8410 | 8410 | 8370 | 6268 |
| 665 | 20241206 | 105000 | 4096958340 | 8410 | 8420 | 8450 | 8400 | 1695 |
| 666 | 20241206 | 104900 | 4082710800 | 8400 | 8500 | 8500 | 8400 | 7152 |
| 667 | 20241206 | 104800 | 4022503830 | 8480 | 8470 | 8480 | 8470 | 75 |
| 668 | 20241206 | 104700 | 4021868490 | 8430 | 8500 | 8500 | 8430 | 3241 |
| 669 | 20241206 | 104600 | 3994408950 | 8500 | 8500 | 8510 | 8480 | 1673 |
| 670 | 20241206 | 104500 | 3980206040 | 8500 | 8510 | 8510 | 8500 | 200 |
| 671 | 20241206 | 104400 | 3978505490 | 8510 | 8500 | 8510 | 8480 | 849 |
| 672 | 20241206 | 104300 | 3971296540 | 8500 | 8490 | 8540 | 8490 | 1356 |
| 673 | 20241206 | 104200 | 3959743840 | 8490 | 8490 | 8500 | 8470 | 430 |
| 674 | 20241206 | 104100 | 3956095900 | 8470 | 8480 | 8490 | 8470 | 2236 |
| 675 | 20241206 | 104000 | 3937150920 | 8480 | 8490 | 8530 | 8480 | 1103 |
| 676 | 20241206 | 103900 | 3927787530 | 8480 | 8560 | 8560 | 8470 | 3750 |
| 677 | 20241206 | 103800 | 3895891420 | 8580 | 8510 | 8580 | 8500 | 1317 |
| 678 | 20241206 | 103700 | 3884635810 | 8510 | 8490 | 8610 | 8490 | 5570 |
| 679 | 20241206 | 103600 | 3837104760 | 8510 | 8490 | 8510 | 8460 | 2219 |
| 680 | 20241206 | 103500 | 3818266080 | 8460 | 8450 | 8500 | 8430 | 2571 |
| 681 | 20241206 | 103400 | 3796505870 | 8450 | 8420 | 8450 | 8410 | 1836 |
| 682 | 20241206 | 103300 | 3781010120 | 8410 | 8390 | 8450 | 8390 | 2440 |
| 683 | 20241206 | 103200 | 3760461370 | 8390 | 8450 | 8470 | 8390 | 1525 |
| 684 | 20241206 | 103100 | 3747629500 | 8450 | 8390 | 8450 | 8380 | 2749 |
| 685 | 20241206 | 103000 | 3724502270 | 8420 | 8420 | 8450 | 8370 | 7252 |
| 686 | 20241206 | 102900 | 3663626230 | 8410 | 8430 | 8450 | 8410 | 3233 |
| 687 | 20241206 | 102800 | 3636391180 | 8450 | 8450 | 8450 | 8420 | 3185 |
| 688 | 20241206 | 102700 | 3609536090 | 8440 | 8470 | 8470 | 8430 | 2192 |
| 689 | 20241206 | 102600 | 3591024120 | 8470 | 8490 | 8510 | 8470 | 1367 |
| 690 | 20241206 | 102500 | 3579421710 | 8480 | 8460 | 8490 | 8450 | 2226 |
| 691 | 20241206 | 102400 | 3560570500 | 8460 | 8470 | 8470 | 8440 | 2860 |
| 692 | 20241206 | 102300 | 3536416580 | 8470 | 8470 | 8490 | 8450 | 1159 |
| 693 | 20241206 | 102200 | 3526600270 | 8470 | 8480 | 8500 | 8430 | 6371 |
| 694 | 20241206 | 102100 | 3472721370 | 8500 | 8520 | 8520 | 8470 | 3014 |
| 695 | 20241206 | 102000 | 3447161100 | 8500 | 8510 | 8520 | 8480 | 1551 |
| 696 | 20241206 | 101900 | 3433968680 | 8480 | 8490 | 8520 | 8470 | 3924 |
| 697 | 20241206 | 101800 | 3400663200 | 8480 | 8530 | 8530 | 8480 | 3041 |
| 698 | 20241206 | 101700 | 3374839350 | 8490 | 8540 | 8550 | 8490 | 8016 |
| 699 | 20241206 | 101600 | 3306625260 | 8530 | 8550 | 8550 | 8520 | 4880 |
| 700 | 20241206 | 101500 | 3264945010 | 8550 | 8550 | 8580 | 8550 | 2546 |
| 701 | 20241206 | 101400 | 3243150820 | 8560 | 8580 | 8600 | 8550 | 700 |
| 702 | 20241206 | 101300 | 3237150110 | 8590 | 8580 | 8590 | 8570 | 1993 |
| 703 | 20241206 | 101200 | 3220042960 | 8590 | 8600 | 8600 | 8500 | 22618 |
| 704 | 20241206 | 101100 | 3027078860 | 8630 | 8640 | 8640 | 8580 | 6374 |
| 705 | 20241206 | 101000 | 2972153560 | 8640 | 8660 | 8660 | 8640 | 807 |
| 706 | 20241206 | 100900 | 2965175380 | 8660 | 8640 | 8660 | 8640 | 1056 |
| 707 | 20241206 | 100800 | 2956046640 | 8640 | 8640 | 8660 | 8640 | 2612 |
| 708 | 20241206 | 100700 | 2933470270 | 8640 | 8660 | 8670 | 8630 | 3236 |
| 709 | 20241206 | 100600 | 2905508200 | 8660 | 8670 | 8680 | 8630 | 4593 |
| 710 | 20241206 | 100500 | 2865733900 | 8680 | 8710 | 8720 | 8680 | 4809 |
| 711 | 20241206 | 100400 | 2823864720 | 8710 | 8740 | 8740 | 8700 | 463 |
| 712 | 20241206 | 100300 | 2819830730 | 8740 | 8680 | 8740 | 8680 | 1379 |
| 713 | 20241206 | 100200 | 2807794090 | 8740 | 8740 | 8760 | 8670 | 10345 |
| 714 | 20241206 | 100100 | 2717607980 | 8740 | 8750 | 8750 | 8700 | 1500 |
| 715 | 20241206 | 100000 | 2704513840 | 8750 | 8740 | 8780 | 8690 | 3524 |
| 716 | 20241206 | 095900 | 2673805910 | 8730 | 8710 | 8740 | 8700 | 705 |
| 717 | 20241206 | 095800 | 2667667000 | 8700 | 8730 | 8730 | 8700 | 2136 |
| 718 | 20241206 | 095700 | 2649074740 | 8700 | 8740 | 8740 | 8690 | 6431 |
| 719 | 20241206 | 095600 | 2593084690 | 8720 | 8760 | 8780 | 8720 | 3898 |
| 720 | 20241206 | 095500 | 2559034750 | 8770 | 8800 | 8830 | 8700 | 12354 |
| 721 | 20241206 | 095400 | 2450772580 | 8800 | 8850 | 8850 | 8800 | 4152 |
| 722 | 20241206 | 095300 | 2414160080 | 8850 | 8860 | 8860 | 8840 | 2623 |
| 723 | 20241206 | 095200 | 2390941310 | 8860 | 8890 | 8900 | 8840 | 3826 |
| 724 | 20241206 | 095100 | 2356988780 | 8890 | 8870 | 8890 | 8860 | 1699 |
| 725 | 20241206 | 095000 | 2341906360 | 8870 | 8870 | 8890 | 8840 | 3053 |
| 726 | 20241206 | 094900 | 2314819970 | 8880 | 8840 | 8880 | 8790 | 12340 |
| 727 | 20241206 | 094800 | 2205681770 | 8830 | 8910 | 8910 | 8830 | 2673 |
| 728 | 20241206 | 094700 | 2181974860 | 8920 | 8930 | 8930 | 8880 | 6659 |
| 729 | 20241206 | 094600 | 2122641980 | 8920 | 8960 | 8960 | 8920 | 1426 |
| 730 | 20241206 | 094500 | 2109907340 | 8960 | 8990 | 8990 | 8920 | 4032 |
| 731 | 20241206 | 094400 | 2073845760 | 8990 | 9000 | 9020 | 8970 | 2916 |
| 732 | 20241206 | 094300 | 2047662840 | 9000 | 9000 | 9000 | 8970 | 4626 |
| 733 | 20241206 | 094200 | 2006099630 | 8990 | 8940 | 9000 | 8940 | 1524 |
| 734 | 20241206 | 094100 | 1992421480 | 8940 | 9010 | 9020 | 8890 | 24164 |
| 735 | 20241206 | 094000 | 1776310210 | 9020 | 9020 | 9040 | 9010 | 4019 |
| 736 | 20241206 | 093900 | 1740065030 | 9030 | 9090 | 9090 | 9030 | 4065 |
| 737 | 20241206 | 093800 | 1703312270 | 9080 | 9120 | 9120 | 9020 | 13019 |
| 738 | 20241206 | 093700 | 1585335460 | 9110 | 9150 | 9180 | 9110 | 5487 |
| 739 | 20241206 | 093600 | 1535274410 | 9130 | 9160 | 9180 | 9120 | 4151 |
| 740 | 20241206 | 093500 | 1497319760 | 9130 | 9120 | 9170 | 9110 | 1138 |
| 741 | 20241206 | 093400 | 1486925270 | 9120 | 9170 | 9180 | 9110 | 8482 |
| 742 | 20241206 | 093300 | 1409397020 | 9180 | 9200 | 9200 | 9170 | 2372 |
| 743 | 20241206 | 093200 | 1387618790 | 9200 | 9210 | 9220 | 9200 | 3508 |
| 744 | 20241206 | 093100 | 1355317270 | 9210 | 9310 | 9310 | 9200 | 9146 |
| 745 | 20241206 | 093000 | 1270478700 | 9320 | 9350 | 9350 | 9310 | 5370 |
| 746 | 20241206 | 092900 | 1220399150 | 9340 | 9370 | 9370 | 9340 | 2364 |
| 747 | 20241206 | 092800 | 1198283920 | 9370 | 9390 | 9420 | 9370 | 4922 |
| 748 | 20241206 | 092700 | 1152081600 | 9390 | 9420 | 9440 | 9380 | 1058 |
| 749 | 20241206 | 092600 | 1142118550 | 9420 | 9490 | 9490 | 9360 | 7186 |
| 750 | 20241206 | 092500 | 1074448560 | 9500 | 9560 | 9560 | 9450 | 8092 |
| 751 | 20241206 | 092400 | 997619690 | 9530 | 9570 | 9580 | 9520 | 1664 |
| 752 | 20241206 | 092300 | 981753710 | 9560 | 9530 | 9570 | 9530 | 4035 |
| 753 | 20241206 | 092200 | 943187780 | 9560 | 9580 | 9600 | 9500 | 6427 |
| 754 | 20241206 | 092100 | 881767340 | 9580 | 9590 | 9600 | 9570 | 2969 |
| 755 | 20241206 | 092000 | 853303300 | 9590 | 9600 | 9620 | 9570 | 6477 |
| 756 | 20241206 | 091900 | 791215810 | 9600 | 9550 | 9630 | 9550 | 18500 |
| 757 | 20241206 | 091800 | 614160490 | 9560 | 9440 | 9570 | 9440 | 5865 |
| 758 | 20241206 | 091700 | 558310540 | 9440 | 9410 | 9440 | 9410 | 1097 |
| 759 | 20241206 | 091600 | 547980780 | 9410 | 9440 | 9440 | 9410 | 2306 |
| 760 | 20241206 | 091500 | 526264990 | 9430 | 9430 | 9450 | 9420 | 1006 |
| 761 | 20241206 | 091400 | 516775980 | 9430 | 9470 | 9470 | 9410 | 1868 |
| 762 | 20241206 | 091300 | 499153210 | 9470 | 9470 | 9480 | 9450 | 2649 |
| 763 | 20241206 | 091200 | 474095340 | 9470 | 9490 | 9500 | 9470 | 5512 |
| 764 | 20241206 | 091100 | 421772250 | 9500 | 9380 | 9500 | 9380 | 3514 |
| 765 | 20241206 | 091000 | 388562890 | 9370 | 9350 | 9380 | 9340 | 1400 |
| 766 | 20241206 | 090900 | 375463240 | 9350 | 9360 | 9400 | 9350 | 1904 |
| 767 | 20241206 | 090800 | 357643100 | 9360 | 9380 | 9380 | 9360 | 789 |
| 768 | 20241206 | 090700 | 350257340 | 9380 | 9370 | 9380 | 9360 | 2007 |
| 769 | 20241206 | 090600 | 331462970 | 9380 | 9380 | 9380 | 9330 | 1299 |
| 770 | 20241206 | 090500 | 319320010 | 9380 | 9410 | 9450 | 9380 | 3059 |
| 771 | 20241206 | 090400 | 290548160 | 9410 | 9450 | 9450 | 9400 | 2462 |
| 772 | 20241206 | 090300 | 267338210 | 9450 | 9470 | 9480 | 9450 | 1625 |
| 773 | 20241206 | 090200 | 251958920 | 9500 | 9440 | 9540 | 9440 | 6085 |
| 774 | 20241206 | 090100 | 194211130 | 9420 | 9470 | 9470 | 9400 | 12581 |
| 775 | 20241206 | 090000 | 75263760 | 9490 | 9290 | 9500 | 9290 | 7998 |