42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 215100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 62747 |
| 3 | 20250124 | 215000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20250124 | 214900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20250124 | 214800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20250124 | 214700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20250124 | 214600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20250124 | 214500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20250124 | 214400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20250124 | 214300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20250124 | 214200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20250124 | 214100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20250124 | 214000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20250124 | 213900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20250124 | 213800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20250124 | 213700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20250124 | 213600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20250124 | 213500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20250124 | 213400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20250124 | 213300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20250124 | 213200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20250124 | 213100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20250124 | 213000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20250124 | 212900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20250124 | 212800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20250124 | 212700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20250124 | 212600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20250124 | 212500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20250124 | 212400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20250124 | 212300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20250124 | 212200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20250124 | 212100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 62747 |
| 33 | 20250124 | 212000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20250124 | 211900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20250124 | 211800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20250124 | 211700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20250124 | 211600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20250124 | 211500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20250124 | 211400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20250124 | 211300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20250124 | 211200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20250124 | 211100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20250124 | 211000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20250124 | 210900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20250124 | 210800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20250124 | 210700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20250124 | 210600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20250124 | 210500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20250124 | 210400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20250124 | 210300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20250124 | 210200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20250124 | 210100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20250124 | 210000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20250124 | 205900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20250124 | 205800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20250124 | 205700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20250124 | 205600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20250124 | 205500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20250124 | 205400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20250124 | 205300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20250124 | 205200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20250124 | 205100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 62747 |
| 63 | 20250124 | 205000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20250124 | 204900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20250124 | 204800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20250124 | 204700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20250124 | 204600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20250124 | 204500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20250124 | 204400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20250124 | 204300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20250124 | 204200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20250124 | 204100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20250124 | 204000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20250124 | 203900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20250124 | 203800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20250124 | 203700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20250124 | 203600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20250124 | 203500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20250124 | 203400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20250124 | 203300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20250124 | 203200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20250124 | 203100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20250124 | 203000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20250124 | 202900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20250124 | 202800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20250124 | 202700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20250124 | 202600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20250124 | 202500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20250124 | 202400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20250124 | 202300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20250124 | 202200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20250124 | 202100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 62747 |
| 93 | 20250124 | 202000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20250124 | 201900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20250124 | 201800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20250124 | 201700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20250124 | 201600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20250124 | 201500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20250124 | 201400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20250124 | 201300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20250124 | 201200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20250124 | 201100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20250124 | 201000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20250124 | 200900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20250124 | 200800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20250124 | 200700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20250124 | 200600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20250124 | 200500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20250124 | 200400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20250124 | 200300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20250124 | 200200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20250124 | 200100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20250124 | 200000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20250124 | 195900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20250124 | 195800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20250124 | 195700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20250124 | 195600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20250124 | 195500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20250124 | 195400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20250124 | 195300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20250124 | 195200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20250124 | 195100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 62747 |
| 123 | 20250124 | 195000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20250124 | 194900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20250124 | 194800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20250124 | 194700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20250124 | 194600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20250124 | 194500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20250124 | 194400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20250124 | 194300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20250124 | 194200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20250124 | 194100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20250124 | 194000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20250124 | 193900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20250124 | 193800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20250124 | 193700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20250124 | 193600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20250124 | 193500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20250124 | 193400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20250124 | 193300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20250124 | 193200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20250124 | 193100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20250124 | 193000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20250124 | 192900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20250124 | 192800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20250124 | 192700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20250124 | 192600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20250124 | 192500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20250124 | 192400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20250124 | 192300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20250124 | 192200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20250124 | 192100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 62747 |
| 153 | 20250124 | 192000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20250124 | 191900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20250124 | 191800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20250124 | 191700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20250124 | 191600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20250124 | 191500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20250124 | 191400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20250124 | 191300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20250124 | 191200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20250124 | 191100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20250124 | 191000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20250124 | 190900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20250124 | 190800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20250124 | 190700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20250124 | 190600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20250124 | 190500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20250124 | 190400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20250124 | 190300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20250124 | 190200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20250124 | 190100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20250124 | 190000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20250124 | 185900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20250124 | 185800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20250124 | 185700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20250124 | 185600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20250124 | 185500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20250124 | 185400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20250124 | 185300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20250124 | 185200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20250124 | 185100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 62747 |
| 183 | 20250124 | 185000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20250124 | 184900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20250124 | 184800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20250124 | 184700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20250124 | 184600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20250124 | 184500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20250124 | 184400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20250124 | 184300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20250124 | 184200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20250124 | 184100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20250124 | 184000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20250124 | 183900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20250124 | 183800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20250124 | 183700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20250124 | 183600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20250124 | 183500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20250124 | 183400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20250124 | 183300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20250124 | 183200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20250124 | 183100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20250124 | 183000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20250124 | 182900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20250124 | 182800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20250124 | 182700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20250124 | 182600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20250124 | 182500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20250124 | 182400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20250124 | 182300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20250124 | 182200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20250124 | 182100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 62747 |
| 213 | 20250124 | 182000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20250124 | 181900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20250124 | 181800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20250124 | 181700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20250124 | 181600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20250124 | 181500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20250124 | 181400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20250124 | 181300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20250124 | 181200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20250124 | 181100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20250124 | 181000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20250124 | 180900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20250124 | 180800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20250124 | 180700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20250124 | 180600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20250124 | 180500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20250124 | 180400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20250124 | 180300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20250124 | 180200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20250124 | 180100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20250124 | 180000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20250124 | 175900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20250124 | 175800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20250124 | 175700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20250124 | 175600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20250124 | 175500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20250124 | 175400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20250124 | 175300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20250124 | 175200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20250124 | 175100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 62747 |
| 243 | 20250124 | 175000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20250124 | 174900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20250124 | 174800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20250124 | 174700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20250124 | 174600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20250124 | 174500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20250124 | 174400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20250124 | 174300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20250124 | 174200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20250124 | 174100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20250124 | 174000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20250124 | 173900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20250124 | 173800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20250124 | 173700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20250124 | 173600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20250124 | 173500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20250124 | 173400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20250124 | 173300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20250124 | 173200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20250124 | 173100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20250124 | 173000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20250124 | 172900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20250124 | 172800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20250124 | 172700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20250124 | 172600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20250124 | 172500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20250124 | 172400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20250124 | 172300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20250124 | 172200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20250124 | 172100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 62747 |
| 273 | 20250124 | 172000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20250124 | 171900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20250124 | 171800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20250124 | 171700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20250124 | 171600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20250124 | 171500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20250124 | 171400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20250124 | 171300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20250124 | 171200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20250124 | 171100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20250124 | 171000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20250124 | 170900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20250124 | 170800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20250124 | 170700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20250124 | 170600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20250124 | 170500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20250124 | 170400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20250124 | 170300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20250124 | 170200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20250124 | 170100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20250124 | 170000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20250124 | 165900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20250124 | 165800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20250124 | 165700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20250124 | 165600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20250124 | 165500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20250124 | 165400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20250124 | 165300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20250124 | 165200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20250124 | 165100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 62747 |
| 303 | 20250124 | 165000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20250124 | 164900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20250124 | 164800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20250124 | 164700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20250124 | 164600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20250124 | 164500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20250124 | 164400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20250124 | 164300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20250124 | 164200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20250124 | 164100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20250124 | 164000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20250124 | 163900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20250124 | 163800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20250124 | 163700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20250124 | 163600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20250124 | 163500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20250124 | 163400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20250124 | 163300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20250124 | 163200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20250124 | 163100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20250124 | 163000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20250124 | 162900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20250124 | 162800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20250124 | 162700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20250124 | 162600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20250124 | 162500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20250124 | 162400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20250124 | 162300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20250124 | 162200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20250124 | 162100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 62747 |
| 333 | 20250124 | 162000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 334 | 20250124 | 161900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 335 | 20250124 | 161800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20250124 | 161700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 337 | 20250124 | 161600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 338 | 20250124 | 161500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 339 | 20250124 | 161400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 340 | 20250124 | 161300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 341 | 20250124 | 161200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 342 | 20250124 | 161100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 343 | 20250124 | 161000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 344 | 20250124 | 160900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 345 | 20250124 | 160800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 346 | 20250124 | 160700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 347 | 20250124 | 160600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 348 | 20250124 | 160500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 349 | 20250124 | 160400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 350 | 20250124 | 160300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 351 | 20250124 | 160200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 352 | 20250124 | 160100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 353 | 20250124 | 160000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 354 | 20250124 | 155900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 355 | 20250124 | 155800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 356 | 20250124 | 155700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 357 | 20250124 | 155600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 358 | 20250124 | 155500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 359 | 20250124 | 155400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 360 | 20250124 | 155300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 361 | 20250124 | 155200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 362 | 20250124 | 155100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 62747 |
| 363 | 20250124 | 155000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 364 | 20250124 | 154900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 365 | 20250124 | 154800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 366 | 20250124 | 154700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 367 | 20250124 | 154600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 368 | 20250124 | 154500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 369 | 20250124 | 154400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 370 | 20250124 | 154300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 371 | 20250124 | 154200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 372 | 20250124 | 154100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 373 | 20250124 | 154000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 374 | 20250124 | 153900 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 375 | 20250124 | 153800 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 376 | 20250124 | 153700 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 377 | 20250124 | 153600 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 378 | 20250124 | 153500 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 379 | 20250124 | 153400 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 380 | 20250124 | 153300 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 381 | 20250124 | 153200 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 382 | 20250124 | 153100 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 383 | 20250124 | 153000 | 63098074240 | 11700 | 11700 | 11700 | 11700 | 62747 |
| 384 | 20250124 | 152900 | 62363934340 | 11650 | 11650 | 11650 | 11650 | 0 |
| 385 | 20250124 | 152800 | 62363934340 | 11650 | 11650 | 11650 | 11650 | 0 |
| 386 | 20250124 | 152700 | 62363934340 | 11650 | 11650 | 11650 | 11650 | 0 |
| 387 | 20250124 | 152600 | 62363934340 | 11650 | 11650 | 11650 | 11650 | 0 |
| 388 | 20250124 | 152500 | 62363934340 | 11650 | 11650 | 11650 | 11650 | 0 |
| 389 | 20250124 | 152400 | 62363934340 | 11650 | 11650 | 11650 | 11650 | 0 |
| 390 | 20250124 | 152300 | 62363934340 | 11650 | 11650 | 11650 | 11650 | 0 |
| 391 | 20250124 | 152200 | 62363934340 | 11650 | 11650 | 11650 | 11650 | 0 |
| 392 | 20250124 | 152100 | 62363934340 | 11650 | 11650 | 11650 | 11650 | 0 |
| 393 | 20250124 | 152000 | 62363934340 | 11650 | 11650 | 11650 | 11650 | 0 |
| 394 | 20250124 | 151900 | 62363934340 | 11650 | 11630 | 11650 | 11630 | 14336 |
| 395 | 20250124 | 151800 | 62197029950 | 11640 | 11620 | 11640 | 11620 | 8864 |
| 396 | 20250124 | 151700 | 62093968330 | 11630 | 11630 | 11640 | 11620 | 10666 |
| 397 | 20250124 | 151600 | 61969908450 | 11640 | 11620 | 11640 | 11620 | 8182 |
| 398 | 20250124 | 151500 | 61874804620 | 11620 | 11650 | 11660 | 11620 | 11166 |
| 399 | 20250124 | 151400 | 61744875450 | 11650 | 11650 | 11660 | 11640 | 5055 |
| 400 | 20250124 | 151300 | 61685985600 | 11650 | 11670 | 11670 | 11640 | 4280 |
| 401 | 20250124 | 151200 | 61636126340 | 11670 | 11660 | 11670 | 11640 | 8506 |
| 402 | 20250124 | 151100 | 61536987580 | 11660 | 11630 | 11660 | 11620 | 10464 |
| 403 | 20250124 | 151000 | 61415086950 | 11630 | 11670 | 11670 | 11620 | 6652 |
| 404 | 20250124 | 150900 | 61337622720 | 11670 | 11600 | 11670 | 11600 | 20921 |
| 405 | 20250124 | 150800 | 61094302810 | 11590 | 11590 | 11600 | 11590 | 5007 |
| 406 | 20250124 | 150700 | 61036254310 | 11600 | 11610 | 11610 | 11590 | 4989 |
| 407 | 20250124 | 150600 | 60978372050 | 11610 | 11600 | 11610 | 11600 | 4177 |
| 408 | 20250124 | 150500 | 60929916880 | 11600 | 11600 | 11610 | 11590 | 4095 |
| 409 | 20250124 | 150400 | 60882424140 | 11600 | 11610 | 11620 | 11570 | 9642 |
| 410 | 20250124 | 150300 | 60770610370 | 11600 | 11590 | 11610 | 11590 | 7817 |
| 411 | 20250124 | 150200 | 60679908250 | 11590 | 11580 | 11600 | 11580 | 7186 |
| 412 | 20250124 | 150100 | 60596614880 | 11570 | 11600 | 11600 | 11570 | 6979 |
| 413 | 20250124 | 150000 | 60515738960 | 11600 | 11560 | 11600 | 11550 | 13234 |
| 414 | 20250124 | 145900 | 60362589870 | 11560 | 11560 | 11570 | 11550 | 3521 |
| 415 | 20250124 | 145800 | 60321893120 | 11560 | 11540 | 11560 | 11540 | 5565 |
| 416 | 20250124 | 145700 | 60257629020 | 11540 | 11550 | 11550 | 11530 | 1537 |
| 417 | 20250124 | 145600 | 60239891630 | 11540 | 11520 | 11550 | 11520 | 5149 |
| 418 | 20250124 | 145500 | 60180517620 | 11520 | 11510 | 11530 | 11510 | 1237 |
| 419 | 20250124 | 145400 | 60166266730 | 11520 | 11550 | 11560 | 11520 | 6323 |
| 420 | 20250124 | 145300 | 60093320350 | 11550 | 11550 | 11560 | 11550 | 2245 |
| 421 | 20250124 | 145200 | 60067386510 | 11550 | 11570 | 11570 | 11550 | 1207 |
| 422 | 20250124 | 145100 | 60053427820 | 11560 | 11560 | 11570 | 11560 | 1160 |
| 423 | 20250124 | 145000 | 60040018170 | 11560 | 11580 | 11580 | 11550 | 3932 |
| 424 | 20250124 | 144900 | 59994535230 | 11570 | 11580 | 11580 | 11570 | 3185 |
| 425 | 20250124 | 144800 | 59957664200 | 11570 | 11570 | 11580 | 11570 | 1715 |
| 426 | 20250124 | 144700 | 59937816480 | 11570 | 11560 | 11580 | 11560 | 2026 |
| 427 | 20250124 | 144600 | 59914387380 | 11560 | 11560 | 11580 | 11560 | 2272 |
| 428 | 20250124 | 144500 | 59888110930 | 11570 | 11600 | 11600 | 11560 | 9297 |
| 429 | 20250124 | 144400 | 59780362590 | 11600 | 11570 | 11600 | 11560 | 20023 |
| 430 | 20250124 | 144300 | 59548303700 | 11560 | 11550 | 11570 | 11550 | 6536 |
| 431 | 20250124 | 144200 | 59472766910 | 11550 | 11550 | 11560 | 11520 | 3423 |
| 432 | 20250124 | 144100 | 59433239950 | 11520 | 11510 | 11550 | 11500 | 6968 |
| 433 | 20250124 | 144000 | 59352937450 | 11500 | 11510 | 11520 | 11500 | 259 |
| 434 | 20250124 | 143900 | 59349955390 | 11520 | 11500 | 11520 | 11470 | 1814 |
| 435 | 20250124 | 143800 | 59329125700 | 11490 | 11490 | 11500 | 11470 | 2106 |
| 436 | 20250124 | 143700 | 59304934320 | 11490 | 11510 | 11530 | 11470 | 7175 |
| 437 | 20250124 | 143600 | 59222543700 | 11520 | 11510 | 11520 | 11510 | 742 |
| 438 | 20250124 | 143500 | 59213999690 | 11510 | 11500 | 11510 | 11490 | 744 |
| 439 | 20250124 | 143400 | 59205448460 | 11500 | 11510 | 11520 | 11490 | 3450 |
| 440 | 20250124 | 143300 | 59165784130 | 11510 | 11500 | 11510 | 11500 | 994 |
| 441 | 20250124 | 143200 | 59154344780 | 11510 | 11510 | 11510 | 11500 | 1522 |
| 442 | 20250124 | 143100 | 59136835430 | 11510 | 11520 | 11520 | 11510 | 770 |
| 443 | 20250124 | 143000 | 59127969430 | 11520 | 11500 | 11520 | 11500 | 770 |
| 444 | 20250124 | 142900 | 59119102310 | 11500 | 11480 | 11520 | 11470 | 1761 |
| 445 | 20250124 | 142800 | 59098864840 | 11480 | 11480 | 11480 | 11470 | 1645 |
| 446 | 20250124 | 142700 | 59079989380 | 11480 | 11480 | 11490 | 11470 | 5075 |
| 447 | 20250124 | 142600 | 59021733700 | 11480 | 11480 | 11490 | 11470 | 3451 |
| 448 | 20250124 | 142500 | 58982126100 | 11480 | 11490 | 11490 | 11470 | 5886 |
| 449 | 20250124 | 142400 | 58914552820 | 11490 | 11500 | 11510 | 11480 | 3990 |
| 450 | 20250124 | 142300 | 58868692290 | 11500 | 11510 | 11520 | 11500 | 1625 |
| 451 | 20250124 | 142200 | 58849997270 | 11510 | 11510 | 11530 | 11510 | 1869 |
| 452 | 20250124 | 142100 | 58828483240 | 11510 | 11500 | 11530 | 11500 | 1041 |
| 453 | 20250124 | 142000 | 58816504940 | 11510 | 11540 | 11560 | 11500 | 4192 |
| 454 | 20250124 | 141900 | 58768212150 | 11540 | 11560 | 11570 | 11540 | 5092 |
| 455 | 20250124 | 141800 | 58709356380 | 11570 | 11560 | 11570 | 11560 | 1015 |
| 456 | 20250124 | 141700 | 58697616580 | 11570 | 11560 | 11570 | 11560 | 1705 |
| 457 | 20250124 | 141600 | 58677895780 | 11560 | 11560 | 11560 | 11550 | 2881 |
| 458 | 20250124 | 141500 | 58644592070 | 11560 | 11560 | 11570 | 11550 | 1540 |
| 459 | 20250124 | 141400 | 58626785230 | 11560 | 11550 | 11580 | 11550 | 2306 |
| 460 | 20250124 | 141300 | 58600119360 | 11550 | 11540 | 11550 | 11520 | 569 |
| 461 | 20250124 | 141200 | 58593551370 | 11540 | 11540 | 11540 | 11520 | 676 |
| 462 | 20250124 | 141100 | 58585759100 | 11540 | 11500 | 11540 | 11500 | 1755 |
| 463 | 20250124 | 141000 | 58565541380 | 11500 | 11500 | 11520 | 11500 | 2108 |
| 464 | 20250124 | 140900 | 58541287450 | 11500 | 11510 | 11520 | 11500 | 3054 |
| 465 | 20250124 | 140800 | 58506149320 | 11520 | 11530 | 11540 | 11510 | 2996 |
| 466 | 20250124 | 140700 | 58471623440 | 11530 | 11550 | 11550 | 11530 | 4409 |
| 467 | 20250124 | 140600 | 58420739730 | 11550 | 11550 | 11550 | 11540 | 1072 |
| 468 | 20250124 | 140500 | 58408360910 | 11550 | 11540 | 11550 | 11540 | 1418 |
| 469 | 20250124 | 140400 | 58391987230 | 11540 | 11550 | 11550 | 11540 | 1554 |
| 470 | 20250124 | 140300 | 58374042550 | 11550 | 11550 | 11560 | 11550 | 1482 |
| 471 | 20250124 | 140200 | 58356922500 | 11560 | 11550 | 11560 | 11550 | 1134 |
| 472 | 20250124 | 140100 | 58343819600 | 11550 | 11540 | 11560 | 11540 | 2344 |
| 473 | 20250124 | 140000 | 58316747660 | 11550 | 11550 | 11550 | 11540 | 572 |
| 474 | 20250124 | 135900 | 58310141750 | 11540 | 11550 | 11560 | 11540 | 3893 |
| 475 | 20250124 | 135800 | 58265198840 | 11550 | 11520 | 11550 | 11510 | 3776 |
| 476 | 20250124 | 135700 | 58221637360 | 11520 | 11500 | 11530 | 11500 | 1956 |
| 477 | 20250124 | 135600 | 58199127030 | 11510 | 11510 | 11510 | 11500 | 2028 |
| 478 | 20250124 | 135500 | 58175802040 | 11500 | 11500 | 11510 | 11500 | 1915 |
| 479 | 20250124 | 135400 | 58153772990 | 11500 | 11530 | 11530 | 11500 | 2417 |
| 480 | 20250124 | 135300 | 58125951220 | 11520 | 11510 | 11540 | 11510 | 2590 |
| 481 | 20250124 | 135200 | 58096097980 | 11520 | 11510 | 11520 | 11500 | 1562 |
| 482 | 20250124 | 135100 | 58078122580 | 11510 | 11530 | 11530 | 11500 | 1760 |
| 483 | 20250124 | 135000 | 58057852830 | 11530 | 11510 | 11530 | 11510 | 1986 |
| 484 | 20250124 | 134900 | 58034975530 | 11500 | 11500 | 11540 | 11490 | 6343 |
| 485 | 20250124 | 134800 | 57961947720 | 11490 | 11510 | 11520 | 11480 | 3952 |
| 486 | 20250124 | 134700 | 57916513890 | 11510 | 11510 | 11520 | 11510 | 2286 |
| 487 | 20250124 | 134600 | 57890195030 | 11510 | 11520 | 11540 | 11490 | 2942 |
| 488 | 20250124 | 134500 | 57856305320 | 11490 | 11470 | 11520 | 11470 | 2919 |
| 489 | 20250124 | 134400 | 57822765050 | 11470 | 11490 | 11490 | 11470 | 3132 |
| 490 | 20250124 | 134300 | 57786799110 | 11490 | 11460 | 11490 | 11460 | 2730 |
| 491 | 20250124 | 134200 | 57755461170 | 11440 | 11440 | 11460 | 11410 | 10619 |
| 492 | 20250124 | 134100 | 57634039700 | 11430 | 11460 | 11480 | 11430 | 18967 |
| 493 | 20250124 | 134000 | 57416905740 | 11480 | 11490 | 11500 | 11460 | 10308 |
| 494 | 20250124 | 133900 | 57298558060 | 11490 | 11510 | 11510 | 11490 | 7955 |
| 495 | 20250124 | 133800 | 57207082950 | 11510 | 11480 | 11530 | 11470 | 8959 |
| 496 | 20250124 | 133700 | 57104101120 | 11480 | 11570 | 11570 | 11470 | 30254 |
| 497 | 20250124 | 133600 | 56755731970 | 11560 | 11560 | 11580 | 11550 | 4078 |
| 498 | 20250124 | 133500 | 56708582780 | 11560 | 11570 | 11570 | 11550 | 4108 |
| 499 | 20250124 | 133400 | 56661104850 | 11550 | 11560 | 11570 | 11550 | 10922 |
| 500 | 20250124 | 133300 | 56534910440 | 11560 | 11590 | 11590 | 11560 | 9043 |
| 501 | 20250124 | 133200 | 56430291500 | 11590 | 11600 | 11620 | 11580 | 2461 |
| 502 | 20250124 | 133100 | 56401758760 | 11600 | 11600 | 11620 | 11590 | 4747 |
| 503 | 20250124 | 133000 | 56346695160 | 11610 | 11600 | 11610 | 11600 | 1869 |
| 504 | 20250124 | 132900 | 56325008590 | 11600 | 11620 | 11630 | 11600 | 2868 |
| 505 | 20250124 | 132800 | 56291704350 | 11620 | 11650 | 11650 | 11620 | 992 |
| 506 | 20250124 | 132700 | 56280170100 | 11650 | 11660 | 11660 | 11620 | 1565 |
| 507 | 20250124 | 132600 | 56261962430 | 11650 | 11660 | 11670 | 11650 | 5115 |
| 508 | 20250124 | 132500 | 56202344570 | 11670 | 11650 | 11670 | 11650 | 672 |
| 509 | 20250124 | 132400 | 56194507470 | 11660 | 11650 | 11670 | 11650 | 3702 |
| 510 | 20250124 | 132300 | 56151354760 | 11650 | 11640 | 11650 | 11630 | 5147 |
| 511 | 20250124 | 132200 | 56091404970 | 11640 | 11640 | 11650 | 11640 | 1120 |
| 512 | 20250124 | 132100 | 56078363920 | 11650 | 11630 | 11660 | 11630 | 3494 |
| 513 | 20250124 | 132000 | 56037684630 | 11640 | 11630 | 11640 | 11620 | 1590 |
| 514 | 20250124 | 131900 | 56019192340 | 11620 | 11610 | 11630 | 11610 | 1087 |
| 515 | 20250124 | 131800 | 56006563760 | 11610 | 11600 | 11610 | 11590 | 2865 |
| 516 | 20250124 | 131700 | 55973322700 | 11600 | 11600 | 11610 | 11590 | 2650 |
| 517 | 20250124 | 131600 | 55942582940 | 11600 | 11600 | 11600 | 11590 | 3891 |
| 518 | 20250124 | 131500 | 55897476790 | 11600 | 11590 | 11610 | 11580 | 3094 |
| 519 | 20250124 | 131400 | 55861585130 | 11580 | 11600 | 11610 | 11580 | 7037 |
| 520 | 20250124 | 131300 | 55780029740 | 11600 | 11610 | 11620 | 11590 | 9417 |
| 521 | 20250124 | 131200 | 55670777370 | 11610 | 11620 | 11640 | 11610 | 3969 |
| 522 | 20250124 | 131100 | 55624683720 | 11620 | 11640 | 11640 | 11620 | 4914 |
| 523 | 20250124 | 131000 | 55567547110 | 11640 | 11620 | 11640 | 11610 | 3203 |
| 524 | 20250124 | 130900 | 55530329290 | 11610 | 11660 | 11660 | 11600 | 3507 |
| 525 | 20250124 | 130800 | 55489603530 | 11660 | 11620 | 11660 | 11600 | 9497 |
| 526 | 20250124 | 130700 | 55379365140 | 11620 | 11640 | 11650 | 11620 | 4852 |
| 527 | 20250124 | 130600 | 55322929350 | 11640 | 11650 | 11660 | 11630 | 4576 |
| 528 | 20250124 | 130500 | 55269639530 | 11660 | 11650 | 11660 | 11640 | 2851 |
| 529 | 20250124 | 130400 | 55236421520 | 11650 | 11670 | 11670 | 11630 | 7726 |
| 530 | 20250124 | 130300 | 55146417270 | 11670 | 11670 | 11730 | 11660 | 4888 |
| 531 | 20250124 | 130200 | 55089287490 | 11670 | 11700 | 11700 | 11670 | 7915 |
| 532 | 20250124 | 130100 | 54996841560 | 11690 | 11710 | 11730 | 11680 | 6211 |
| 533 | 20250124 | 130000 | 54924170260 | 11720 | 11660 | 11720 | 11640 | 6706 |
| 534 | 20250124 | 125900 | 54845938910 | 11650 | 11680 | 11680 | 11650 | 3571 |
| 535 | 20250124 | 125800 | 54804304150 | 11670 | 11630 | 11690 | 11620 | 4640 |
| 536 | 20250124 | 125700 | 54750273110 | 11630 | 11690 | 11690 | 11630 | 5713 |
| 537 | 20250124 | 125600 | 54683700880 | 11660 | 11710 | 11720 | 11630 | 19936 |
| 538 | 20250124 | 125500 | 54450973630 | 11710 | 11750 | 11750 | 11690 | 8263 |
| 539 | 20250124 | 125400 | 54354150310 | 11740 | 11740 | 11760 | 11690 | 14714 |
| 540 | 20250124 | 125300 | 54181767440 | 11740 | 11760 | 11770 | 11720 | 10065 |
| 541 | 20250124 | 125200 | 54063586700 | 11750 | 11780 | 11790 | 11750 | 9475 |
| 542 | 20250124 | 125100 | 53952136260 | 11790 | 11810 | 11830 | 11780 | 23889 |
| 543 | 20250124 | 125000 | 53670157470 | 11820 | 11830 | 11830 | 11800 | 23300 |
| 544 | 20250124 | 124900 | 53394800230 | 11830 | 11780 | 11830 | 11770 | 37494 |
| 545 | 20250124 | 124800 | 52952139310 | 11780 | 11770 | 11810 | 11750 | 53205 |
| 546 | 20250124 | 124700 | 52325189880 | 11770 | 11650 | 11790 | 11650 | 25221 |
| 547 | 20250124 | 124600 | 52029012490 | 11650 | 11670 | 11680 | 11650 | 5685 |
| 548 | 20250124 | 124500 | 51962700590 | 11660 | 11720 | 11720 | 11660 | 14100 |
| 549 | 20250124 | 124400 | 51797767690 | 11720 | 11700 | 11750 | 11690 | 16350 |
| 550 | 20250124 | 124300 | 51606225640 | 11690 | 11640 | 11780 | 11640 | 39786 |
| 551 | 20250124 | 124200 | 51140279990 | 11640 | 11630 | 11650 | 11610 | 6954 |
| 552 | 20250124 | 124100 | 51059430240 | 11630 | 11640 | 11650 | 11620 | 2818 |
| 553 | 20250124 | 124000 | 51026634450 | 11640 | 11650 | 11660 | 11590 | 7385 |
| 554 | 20250124 | 123900 | 50940747040 | 11650 | 11570 | 11650 | 11570 | 8123 |
| 555 | 20250124 | 123800 | 50846524000 | 11580 | 11600 | 11600 | 11570 | 1499 |
| 556 | 20250124 | 123700 | 50829155890 | 11590 | 11560 | 11590 | 11550 | 3115 |
| 557 | 20250124 | 123600 | 50793126380 | 11560 | 11580 | 11600 | 11560 | 4974 |
| 558 | 20250124 | 123500 | 50735610470 | 11570 | 11570 | 11610 | 11550 | 8721 |
| 559 | 20250124 | 123400 | 50634767030 | 11560 | 11560 | 11610 | 11560 | 4320 |
| 560 | 20250124 | 123300 | 50584767120 | 11560 | 11570 | 11580 | 11550 | 11167 |
| 561 | 20250124 | 123200 | 50455634720 | 11580 | 11610 | 11620 | 11560 | 5401 |
| 562 | 20250124 | 123100 | 50393119750 | 11580 | 11600 | 11640 | 11580 | 5106 |
| 563 | 20250124 | 123000 | 50333856270 | 11600 | 11610 | 11610 | 11560 | 9950 |
| 564 | 20250124 | 122900 | 50218579010 | 11620 | 11640 | 11640 | 11610 | 6412 |
| 565 | 20250124 | 122800 | 50144035420 | 11640 | 11640 | 11670 | 11630 | 6470 |
| 566 | 20250124 | 122700 | 50068637900 | 11640 | 11650 | 11670 | 11630 | 3466 |
| 567 | 20250124 | 122600 | 50028268730 | 11650 | 11660 | 11670 | 11620 | 11363 |
| 568 | 20250124 | 122500 | 49895971070 | 11660 | 11610 | 11660 | 11610 | 7781 |
| 569 | 20250124 | 122400 | 49805435190 | 11610 | 11570 | 11610 | 11560 | 8780 |
| 570 | 20250124 | 122300 | 49703661580 | 11570 | 11590 | 11610 | 11560 | 7059 |
| 571 | 20250124 | 122200 | 49621976480 | 11590 | 11600 | 11650 | 11590 | 8202 |
| 572 | 20250124 | 122100 | 49526739400 | 11600 | 11620 | 11630 | 11520 | 29914 |
| 573 | 20250124 | 122000 | 49180708850 | 11620 | 11620 | 11640 | 11620 | 4538 |
| 574 | 20250124 | 121900 | 49127955740 | 11620 | 11600 | 11640 | 11570 | 20295 |
| 575 | 20250124 | 121800 | 48892559770 | 11580 | 11700 | 11700 | 11580 | 33894 |
| 576 | 20250124 | 121700 | 48498183380 | 11700 | 11750 | 11760 | 11650 | 42184 |
| 577 | 20250124 | 121600 | 48004871130 | 11760 | 11750 | 11770 | 11740 | 4146 |
| 578 | 20250124 | 121500 | 47956141870 | 11750 | 11770 | 11780 | 11740 | 12693 |
| 579 | 20250124 | 121400 | 47806896590 | 11780 | 11790 | 11800 | 11770 | 11673 |
| 580 | 20250124 | 121300 | 47669364570 | 11800 | 11800 | 11820 | 11800 | 9866 |
| 581 | 20250124 | 121200 | 47552849320 | 11810 | 11790 | 11810 | 11780 | 6589 |
| 582 | 20250124 | 121100 | 47475105420 | 11780 | 11790 | 11800 | 11780 | 5189 |
| 583 | 20250124 | 121000 | 47413929560 | 11790 | 11760 | 11790 | 11760 | 1527 |
| 584 | 20250124 | 120900 | 47395942930 | 11770 | 11790 | 11800 | 11760 | 9827 |
| 585 | 20250124 | 120800 | 47280267970 | 11790 | 11790 | 11800 | 11790 | 4309 |
| 586 | 20250124 | 120700 | 47229446800 | 11790 | 11760 | 11800 | 11750 | 13068 |
| 587 | 20250124 | 120600 | 47075574910 | 11770 | 11780 | 11780 | 11760 | 6816 |
| 588 | 20250124 | 120500 | 46995347040 | 11780 | 11760 | 11780 | 11760 | 6408 |
| 589 | 20250124 | 120400 | 46919916640 | 11770 | 11760 | 11780 | 11740 | 7566 |
| 590 | 20250124 | 120300 | 46830993910 | 11760 | 11770 | 11790 | 11760 | 7136 |
| 591 | 20250124 | 120200 | 46746996850 | 11770 | 11810 | 11830 | 11770 | 12593 |
| 592 | 20250124 | 120100 | 46598287060 | 11820 | 11810 | 11830 | 11800 | 10100 |
| 593 | 20250124 | 120000 | 46478913530 | 11810 | 11740 | 11810 | 11730 | 22056 |
| 594 | 20250124 | 115900 | 46219713490 | 11750 | 11800 | 11820 | 11740 | 24165 |
| 595 | 20250124 | 115800 | 45935448710 | 11800 | 11800 | 11830 | 11790 | 17714 |
| 596 | 20250124 | 115700 | 45726310750 | 11800 | 11850 | 11860 | 11790 | 23051 |
| 597 | 20250124 | 115600 | 45453996770 | 11850 | 11870 | 11910 | 11850 | 48313 |
| 598 | 20250124 | 115500 | 44880010040 | 11880 | 11840 | 11900 | 11830 | 44723 |
| 599 | 20250124 | 115400 | 44349087950 | 11850 | 11870 | 11870 | 11810 | 23161 |
| 600 | 20250124 | 115300 | 44074815560 | 11840 | 11800 | 11890 | 11800 | 22914 |
| 601 | 20250124 | 115200 | 43803601650 | 11800 | 11760 | 11810 | 11740 | 15186 |
| 602 | 20250124 | 115100 | 43624937500 | 11760 | 11760 | 11790 | 11750 | 5886 |
| 603 | 20250124 | 115000 | 43555676340 | 11760 | 11730 | 11800 | 11720 | 15815 |
| 604 | 20250124 | 114900 | 43369591590 | 11730 | 11810 | 11830 | 11710 | 30198 |
| 605 | 20250124 | 114800 | 43014046890 | 11810 | 11800 | 11870 | 11790 | 23265 |
| 606 | 20250124 | 114700 | 42738857550 | 11800 | 11770 | 11810 | 11750 | 29507 |
| 607 | 20250124 | 114600 | 42391376890 | 11780 | 11840 | 11840 | 11770 | 43117 |
| 608 | 20250124 | 114500 | 41882610720 | 11830 | 11900 | 11920 | 11830 | 70168 |
| 609 | 20250124 | 114400 | 41048759570 | 11900 | 11850 | 11950 | 11830 | 142606 |
| 610 | 20250124 | 114300 | 39351227560 | 11850 | 11790 | 11880 | 11790 | 122857 |
| 611 | 20250124 | 114200 | 37895281190 | 11800 | 11810 | 11810 | 11760 | 44816 |
| 612 | 20250124 | 114100 | 37366853950 | 11810 | 11750 | 11830 | 11740 | 97643 |
| 613 | 20250124 | 114000 | 36215497380 | 11760 | 11660 | 11770 | 11660 | 43046 |
| 614 | 20250124 | 113900 | 35710650380 | 11660 | 11620 | 11670 | 11610 | 5366 |
| 615 | 20250124 | 113800 | 35648164270 | 11620 | 11620 | 11640 | 11600 | 5137 |
| 616 | 20250124 | 113700 | 35588486410 | 11640 | 11630 | 11660 | 11600 | 6406 |
| 617 | 20250124 | 113600 | 35513979500 | 11610 | 11620 | 11630 | 11610 | 4018 |
| 618 | 20250124 | 113500 | 35467303880 | 11630 | 11570 | 11630 | 11560 | 4713 |
| 619 | 20250124 | 113400 | 35412715300 | 11580 | 11580 | 11600 | 11560 | 8081 |
| 620 | 20250124 | 113300 | 35319226360 | 11580 | 11580 | 11600 | 11540 | 20722 |
| 621 | 20250124 | 113200 | 35079580590 | 11580 | 11600 | 11610 | 11580 | 12802 |
| 622 | 20250124 | 113100 | 34931164670 | 11610 | 11630 | 11630 | 11590 | 10476 |
| 623 | 20250124 | 113000 | 34809555100 | 11630 | 11630 | 11670 | 11620 | 7710 |
| 624 | 20250124 | 112900 | 34719776100 | 11640 | 11620 | 11640 | 11610 | 9424 |
| 625 | 20250124 | 112800 | 34610249930 | 11630 | 11650 | 11670 | 11620 | 13386 |
| 626 | 20250124 | 112700 | 34454336870 | 11650 | 11590 | 11650 | 11580 | 15237 |
| 627 | 20250124 | 112600 | 34277385420 | 11580 | 11630 | 11640 | 11580 | 16575 |
| 628 | 20250124 | 112500 | 34084967070 | 11630 | 11630 | 11650 | 11580 | 28309 |
| 629 | 20250124 | 112400 | 33756063560 | 11630 | 11710 | 11720 | 11630 | 32899 |
| 630 | 20250124 | 112300 | 33372409610 | 11680 | 11770 | 11770 | 11670 | 36500 |
| 631 | 20250124 | 112200 | 32945275180 | 11770 | 11710 | 11800 | 11630 | 65579 |
| 632 | 20250124 | 112100 | 32176335780 | 11710 | 11760 | 11790 | 11700 | 46626 |
| 633 | 20250124 | 112000 | 31628371430 | 11760 | 11780 | 11820 | 11760 | 53334 |
| 634 | 20250124 | 111900 | 30999331030 | 11780 | 11750 | 11830 | 11750 | 48694 |
| 635 | 20250124 | 111800 | 30424939160 | 11790 | 11770 | 11850 | 11690 | 81647 |
| 636 | 20250124 | 111700 | 29464419740 | 11760 | 11880 | 11880 | 11760 | 139792 |
| 637 | 20250124 | 111600 | 27812870010 | 11880 | 11680 | 11880 | 11680 | 162017 |
| 638 | 20250124 | 111500 | 25905549900 | 11690 | 11660 | 11690 | 11650 | 21868 |
| 639 | 20250124 | 111400 | 25650342300 | 11650 | 11580 | 11670 | 11570 | 20570 |
| 640 | 20250124 | 111300 | 25411041970 | 11580 | 11600 | 11620 | 11560 | 9868 |
| 641 | 20250124 | 111200 | 25296633440 | 11600 | 11530 | 11610 | 11520 | 10496 |
| 642 | 20250124 | 111100 | 25175208890 | 11530 | 11510 | 11540 | 11510 | 5958 |
| 643 | 20250124 | 111000 | 25106534000 | 11520 | 11510 | 11560 | 11510 | 6227 |
| 644 | 20250124 | 110900 | 25034767830 | 11520 | 11490 | 11520 | 11490 | 9949 |
| 645 | 20250124 | 110800 | 24920309230 | 11490 | 11580 | 11590 | 11480 | 31561 |
| 646 | 20250124 | 110700 | 24556913600 | 11570 | 11540 | 11610 | 11540 | 11015 |
| 647 | 20250124 | 110600 | 24429471240 | 11550 | 11530 | 11560 | 11530 | 16613 |
| 648 | 20250124 | 110500 | 24237714060 | 11530 | 11630 | 11640 | 11520 | 38968 |
| 649 | 20250124 | 110400 | 23786506050 | 11630 | 11650 | 11670 | 11630 | 19019 |
| 650 | 20250124 | 110300 | 23564946980 | 11650 | 11650 | 11680 | 11640 | 19504 |
| 651 | 20250124 | 110200 | 23337639550 | 11660 | 11680 | 11680 | 11650 | 21827 |
| 652 | 20250124 | 110100 | 23083075060 | 11690 | 11670 | 11710 | 11670 | 23962 |
| 653 | 20250124 | 110000 | 22803111050 | 11670 | 11660 | 11760 | 11650 | 47840 |
| 654 | 20250124 | 105900 | 22242617300 | 11670 | 11720 | 11730 | 11650 | 43920 |
| 655 | 20250124 | 105800 | 21729138730 | 11720 | 11650 | 11750 | 11650 | 118533 |
| 656 | 20250124 | 105700 | 20340622720 | 11660 | 11630 | 11680 | 11620 | 44452 |
| 657 | 20250124 | 105600 | 19822442230 | 11630 | 11610 | 11630 | 11580 | 15542 |
| 658 | 20250124 | 105500 | 19642023290 | 11610 | 11620 | 11640 | 11600 | 12796 |
| 659 | 20250124 | 105400 | 19493333470 | 11620 | 11530 | 11630 | 11520 | 21812 |
| 660 | 20250124 | 105300 | 19240671290 | 11550 | 11590 | 11620 | 11520 | 33526 |
| 661 | 20250124 | 105200 | 18852879590 | 11580 | 11610 | 11620 | 11560 | 20247 |
| 662 | 20250124 | 105100 | 18618333860 | 11610 | 11620 | 11640 | 11590 | 17461 |
| 663 | 20250124 | 105000 | 18415474430 | 11620 | 11570 | 11630 | 11550 | 20763 |
| 664 | 20250124 | 104900 | 18174905190 | 11570 | 11610 | 11640 | 11570 | 24562 |
| 665 | 20250124 | 104800 | 17889852510 | 11620 | 11670 | 11700 | 11550 | 47352 |
| 666 | 20250124 | 104700 | 17339638790 | 11700 | 11560 | 11700 | 11550 | 85905 |
| 667 | 20250124 | 104600 | 16339128450 | 11560 | 11580 | 11600 | 11560 | 25602 |
| 668 | 20250124 | 104500 | 16042823000 | 11580 | 11630 | 11640 | 11560 | 64505 |
| 669 | 20250124 | 104400 | 15294718000 | 11640 | 11610 | 11660 | 11590 | 65736 |
| 670 | 20250124 | 104300 | 14529911540 | 11610 | 11580 | 11660 | 11580 | 61569 |
| 671 | 20250124 | 104200 | 13814299800 | 11580 | 11610 | 11690 | 11580 | 130297 |
| 672 | 20250124 | 104100 | 12297690770 | 11610 | 11600 | 11630 | 11530 | 103063 |
| 673 | 20250124 | 104000 | 11103205610 | 11610 | 11410 | 11640 | 11400 | 153761 |
| 674 | 20250124 | 103900 | 9327491690 | 11410 | 11330 | 11410 | 11310 | 9691 |
| 675 | 20250124 | 103800 | 9217358450 | 11330 | 11350 | 11350 | 11330 | 1893 |
| 676 | 20250124 | 103700 | 9195884860 | 11350 | 11300 | 11350 | 11290 | 3844 |
| 677 | 20250124 | 103600 | 9152387820 | 11300 | 11380 | 11380 | 11300 | 7959 |
| 678 | 20250124 | 103500 | 9062177930 | 11380 | 11360 | 11380 | 11360 | 3324 |
| 679 | 20250124 | 103400 | 9024379460 | 11360 | 11370 | 11400 | 11350 | 9143 |
| 680 | 20250124 | 103300 | 8920441840 | 11370 | 11370 | 11420 | 11350 | 14474 |
| 681 | 20250124 | 103200 | 8755726240 | 11400 | 11400 | 11440 | 11370 | 49134 |
| 682 | 20250124 | 103100 | 8195083430 | 11400 | 11360 | 11400 | 11360 | 24609 |
| 683 | 20250124 | 103000 | 7915011900 | 11370 | 11320 | 11370 | 11310 | 10542 |
| 684 | 20250124 | 102900 | 7795452930 | 11320 | 11300 | 11330 | 11300 | 3553 |
| 685 | 20250124 | 102800 | 7755251250 | 11280 | 11270 | 11300 | 11270 | 1277 |
| 686 | 20250124 | 102700 | 7740848540 | 11280 | 11270 | 11290 | 11270 | 1446 |
| 687 | 20250124 | 102600 | 7724529250 | 11260 | 11290 | 11290 | 11260 | 3641 |
| 688 | 20250124 | 102500 | 7683522690 | 11290 | 11280 | 11290 | 11260 | 2017 |
| 689 | 20250124 | 102400 | 7660788080 | 11280 | 11270 | 11280 | 11260 | 1863 |
| 690 | 20250124 | 102300 | 7639791220 | 11260 | 11260 | 11270 | 11250 | 1822 |
| 691 | 20250124 | 102200 | 7619279290 | 11260 | 11270 | 11280 | 11260 | 1108 |
| 692 | 20250124 | 102100 | 7606800960 | 11270 | 11270 | 11280 | 11260 | 2758 |
| 693 | 20250124 | 102000 | 7575731940 | 11270 | 11290 | 11300 | 11270 | 5547 |
| 694 | 20250124 | 101900 | 7513186580 | 11290 | 11310 | 11310 | 11290 | 3362 |
| 695 | 20250124 | 101800 | 7475181930 | 11300 | 11330 | 11330 | 11300 | 4836 |
| 696 | 20250124 | 101700 | 7420474280 | 11330 | 11330 | 11340 | 11310 | 3282 |
| 697 | 20250124 | 101600 | 7383312980 | 11340 | 11350 | 11380 | 11320 | 8844 |
| 698 | 20250124 | 101500 | 7282948250 | 11350 | 11290 | 11370 | 11280 | 18650 |
| 699 | 20250124 | 101400 | 7071732880 | 11290 | 11300 | 11300 | 11290 | 2439 |
| 700 | 20250124 | 101300 | 7044188370 | 11300 | 11290 | 11300 | 11280 | 3523 |
| 701 | 20250124 | 101200 | 7004415680 | 11280 | 11290 | 11290 | 11280 | 4778 |
| 702 | 20250124 | 101100 | 6950480780 | 11290 | 11260 | 11290 | 11260 | 2525 |
| 703 | 20250124 | 101000 | 6922008570 | 11270 | 11260 | 11280 | 11260 | 1615 |
| 704 | 20250124 | 100900 | 6903804010 | 11260 | 11260 | 11280 | 11250 | 6718 |
| 705 | 20250124 | 100800 | 6828113290 | 11270 | 11280 | 11280 | 11260 | 379 |
| 706 | 20250124 | 100700 | 6823845460 | 11270 | 11250 | 11270 | 11250 | 5300 |
| 707 | 20250124 | 100600 | 6764151760 | 11250 | 11260 | 11260 | 11250 | 685 |
| 708 | 20250124 | 100500 | 6756442560 | 11260 | 11270 | 11280 | 11260 | 1332 |
| 709 | 20250124 | 100400 | 6741432700 | 11280 | 11270 | 11280 | 11260 | 2583 |
| 710 | 20250124 | 100300 | 6712320800 | 11270 | 11250 | 11270 | 11250 | 1732 |
| 711 | 20250124 | 100200 | 6692820900 | 11250 | 11260 | 11260 | 11250 | 507 |
| 712 | 20250124 | 100100 | 6687113400 | 11260 | 11210 | 11260 | 11210 | 3526 |
| 713 | 20250124 | 100000 | 6647485080 | 11210 | 11210 | 11220 | 11200 | 3095 |
| 714 | 20250124 | 095900 | 6612781170 | 11210 | 11240 | 11240 | 11200 | 5736 |
| 715 | 20250124 | 095800 | 6548455650 | 11240 | 11240 | 11250 | 11230 | 1065 |
| 716 | 20250124 | 095700 | 6536492900 | 11240 | 11250 | 11250 | 11230 | 4680 |
| 717 | 20250124 | 095600 | 6483912320 | 11250 | 11260 | 11270 | 11250 | 6602 |
| 718 | 20250124 | 095500 | 6409605360 | 11260 | 11270 | 11270 | 11260 | 2045 |
| 719 | 20250124 | 095400 | 6386560850 | 11270 | 11270 | 11280 | 11260 | 3119 |
| 720 | 20250124 | 095300 | 6351409460 | 11270 | 11250 | 11270 | 11240 | 4717 |
| 721 | 20250124 | 095200 | 6298272020 | 11250 | 11240 | 11250 | 11210 | 5540 |
| 722 | 20250124 | 095100 | 6236053830 | 11240 | 11240 | 11250 | 11230 | 2251 |
| 723 | 20250124 | 095000 | 6210743560 | 11230 | 11250 | 11260 | 11230 | 3137 |
| 724 | 20250124 | 094900 | 6175460400 | 11250 | 11250 | 11270 | 11240 | 6408 |
| 725 | 20250124 | 094800 | 6103333930 | 11250 | 11260 | 11270 | 11250 | 10913 |
| 726 | 20250124 | 094700 | 5980447260 | 11270 | 11230 | 11270 | 11220 | 13810 |
| 727 | 20250124 | 094600 | 5825163380 | 11220 | 11190 | 11220 | 11180 | 4895 |
| 728 | 20250124 | 094500 | 5770299800 | 11190 | 11180 | 11210 | 11170 | 3478 |
| 729 | 20250124 | 094400 | 5731366410 | 11180 | 11160 | 11180 | 11150 | 1577 |
| 730 | 20250124 | 094300 | 5713751370 | 11160 | 11180 | 11180 | 11150 | 2266 |
| 731 | 20250124 | 094200 | 5688456700 | 11180 | 11190 | 11200 | 11180 | 2390 |
| 732 | 20250124 | 094100 | 5661704850 | 11180 | 11170 | 11190 | 11160 | 5231 |
| 733 | 20250124 | 094000 | 5603256670 | 11160 | 11190 | 11190 | 11160 | 4330 |
| 734 | 20250124 | 093900 | 5554863690 | 11190 | 11190 | 11200 | 11180 | 3103 |
| 735 | 20250124 | 093800 | 5520154260 | 11200 | 11180 | 11200 | 11170 | 7256 |
| 736 | 20250124 | 093700 | 5439003100 | 11170 | 11140 | 11190 | 11140 | 11565 |
| 737 | 20250124 | 093600 | 5309803700 | 11140 | 11140 | 11170 | 11120 | 11011 |
| 738 | 20250124 | 093500 | 5187031130 | 11140 | 11100 | 11140 | 11070 | 10701 |
| 739 | 20250124 | 093400 | 5068227470 | 11100 | 11090 | 11100 | 11080 | 3254 |
| 740 | 20250124 | 093300 | 5032128400 | 11090 | 11090 | 11120 | 11070 | 12318 |
| 741 | 20250124 | 093200 | 4895465320 | 11090 | 11080 | 11090 | 11060 | 4451 |
| 742 | 20250124 | 093100 | 4846162030 | 11080 | 11030 | 11080 | 11030 | 2235 |
| 743 | 20250124 | 093000 | 4821460560 | 11040 | 10990 | 11050 | 10950 | 19984 |
| 744 | 20250124 | 092900 | 4601950760 | 11000 | 11050 | 11060 | 10990 | 10566 |
| 745 | 20250124 | 092800 | 4485581980 | 11050 | 11050 | 11060 | 11040 | 1910 |
| 746 | 20250124 | 092700 | 4464480170 | 11050 | 11030 | 11080 | 11030 | 5712 |
| 747 | 20250124 | 092600 | 4401278120 | 11030 | 11000 | 11050 | 10990 | 6173 |
| 748 | 20250124 | 092500 | 4333260600 | 10990 | 10980 | 11020 | 10970 | 6830 |
| 749 | 20250124 | 092400 | 4258155230 | 10970 | 11050 | 11050 | 10950 | 45966 |
| 750 | 20250124 | 092300 | 3752663010 | 11040 | 11110 | 11110 | 11040 | 13465 |
| 751 | 20250124 | 092200 | 3603722540 | 11120 | 11110 | 11120 | 11060 | 15912 |
| 752 | 20250124 | 092100 | 3427420540 | 11110 | 11110 | 11140 | 11110 | 3772 |
| 753 | 20250124 | 092000 | 3385476800 | 11120 | 11120 | 11140 | 11080 | 11948 |
| 754 | 20250124 | 091900 | 3252835530 | 11120 | 11170 | 11170 | 11120 | 6399 |
| 755 | 20250124 | 091800 | 3181554670 | 11170 | 11190 | 11200 | 11160 | 3377 |
| 756 | 20250124 | 091700 | 3143804510 | 11200 | 11170 | 11200 | 11170 | 7127 |
| 757 | 20250124 | 091600 | 3064131830 | 11170 | 11150 | 11180 | 11150 | 3001 |
| 758 | 20250124 | 091500 | 3030624310 | 11160 | 11190 | 11200 | 11150 | 6145 |
| 759 | 20250124 | 091400 | 2961999150 | 11200 | 11230 | 11240 | 11180 | 2204 |
| 760 | 20250124 | 091300 | 2937302340 | 11240 | 11240 | 11250 | 11180 | 6626 |
| 761 | 20250124 | 091200 | 2863015450 | 11230 | 11200 | 11250 | 11200 | 2593 |
| 762 | 20250124 | 091100 | 2833918220 | 11200 | 11180 | 11200 | 11180 | 2382 |
| 763 | 20250124 | 091000 | 2807266900 | 11180 | 11190 | 11200 | 11170 | 2631 |
| 764 | 20250124 | 090900 | 2777850070 | 11190 | 11260 | 11270 | 11190 | 9044 |
| 765 | 20250124 | 090800 | 2676335800 | 11250 | 11180 | 11290 | 11130 | 14434 |
| 766 | 20250124 | 090700 | 2514247430 | 11180 | 11130 | 11180 | 11080 | 12097 |
| 767 | 20250124 | 090600 | 2379708570 | 11100 | 11150 | 11150 | 11100 | 14570 |
| 768 | 20250124 | 090500 | 2217725430 | 11170 | 11160 | 11180 | 11140 | 7928 |
| 769 | 20250124 | 090400 | 2129209780 | 11160 | 11130 | 11170 | 11100 | 17283 |
| 770 | 20250124 | 090300 | 1936551070 | 11130 | 11120 | 11140 | 11050 | 38233 |
| 771 | 20250124 | 090200 | 1512614990 | 11130 | 11160 | 11220 | 11130 | 28993 |
| 772 | 20250124 | 090100 | 1188644050 | 11170 | 11180 | 11230 | 11160 | 21054 |
| 773 | 20250124 | 090000 | 953201980 | 11180 | 11310 | 11320 | 11110 | 80639 |