KissMeData/478440/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	215400	9571087	1995	1995	1995	1995	501
3	20250106	215300	9571087	1995	1995	1995	1995	0
4	20250106	215200	9571087	1995	1995	1995	1995	0
5	20250106	215100	9571087	1995	1995	1995	1995	0
6	20250106	215000	9571087	1995	1995	1995	1995	0
7	20250106	214900	9571087	1995	1995	1995	1995	0
8	20250106	214800	9571087	1995	1995	1995	1995	0
9	20250106	214700	9571087	1995	1995	1995	1995	0
10	20250106	214600	9571087	1995	1995	1995	1995	0
11	20250106	214500	9571087	1995	1995	1995	1995	0
12	20250106	214400	9571087	1995	1995	1995	1995	0
13	20250106	214300	9571087	1995	1995	1995	1995	0
14	20250106	214200	9571087	1995	1995	1995	1995	0
15	20250106	214100	9571087	1995	1995	1995	1995	0
16	20250106	214000	9571087	1995	1995	1995	1995	0
17	20250106	213900	9571087	1995	1995	1995	1995	0
18	20250106	213800	9571087	1995	1995	1995	1995	0
19	20250106	213700	9571087	1995	1995	1995	1995	0
20	20250106	213600	9571087	1995	1995	1995	1995	0
21	20250106	213500	9571087	1995	1995	1995	1995	0
22	20250106	213400	9571087	1995	1995	1995	1995	0
23	20250106	213300	9571087	1995	1995	1995	1995	0
24	20250106	213200	9571087	1995	1995	1995	1995	0
25	20250106	213100	9571087	1995	1995	1995	1995	0
26	20250106	213000	9571087	1995	1995	1995	1995	0
27	20250106	212900	9571087	1995	1995	1995	1995	0
28	20250106	212800	9571087	1995	1995	1995	1995	0
29	20250106	212700	9571087	1995	1995	1995	1995	0
30	20250106	212600	9571087	1995	1995	1995	1995	0
31	20250106	212500	9571087	1995	1995	1995	1995	0
32	20250106	212400	9571087	1995	1995	1995	1995	501
33	20250106	212300	9571087	1995	1995	1995	1995	0
34	20250106	212200	9571087	1995	1995	1995	1995	0
35	20250106	212100	9571087	1995	1995	1995	1995	0
36	20250106	212000	9571087	1995	1995	1995	1995	0
37	20250106	211900	9571087	1995	1995	1995	1995	0
38	20250106	211800	9571087	1995	1995	1995	1995	0
39	20250106	211700	9571087	1995	1995	1995	1995	0
40	20250106	211600	9571087	1995	1995	1995	1995	0
41	20250106	211500	9571087	1995	1995	1995	1995	0
42	20250106	211400	9571087	1995	1995	1995	1995	0
43	20250106	211300	9571087	1995	1995	1995	1995	0
44	20250106	211200	9571087	1995	1995	1995	1995	0
45	20250106	211100	9571087	1995	1995	1995	1995	0
46	20250106	211000	9571087	1995	1995	1995	1995	0
47	20250106	210900	9571087	1995	1995	1995	1995	0
48	20250106	210800	9571087	1995	1995	1995	1995	0
49	20250106	210700	9571087	1995	1995	1995	1995	0
50	20250106	210600	9571087	1995	1995	1995	1995	0
51	20250106	210500	9571087	1995	1995	1995	1995	0
52	20250106	210400	9571087	1995	1995	1995	1995	0
53	20250106	210300	9571087	1995	1995	1995	1995	0
54	20250106	210200	9571087	1995	1995	1995	1995	0
55	20250106	210100	9571087	1995	1995	1995	1995	0
56	20250106	210000	9571087	1995	1995	1995	1995	0
57	20250106	205900	9571087	1995	1995	1995	1995	0
58	20250106	205800	9571087	1995	1995	1995	1995	0
59	20250106	205700	9571087	1995	1995	1995	1995	0
60	20250106	205600	9571087	1995	1995	1995	1995	0
61	20250106	205500	9571087	1995	1995	1995	1995	0
62	20250106	205400	9571087	1995	1995	1995	1995	501
63	20250106	205300	9571087	1995	1995	1995	1995	0
64	20250106	205200	9571087	1995	1995	1995	1995	0
65	20250106	205100	9571087	1995	1995	1995	1995	0
66	20250106	205000	9571087	1995	1995	1995	1995	0
67	20250106	204900	9571087	1995	1995	1995	1995	0
68	20250106	204800	9571087	1995	1995	1995	1995	0
69	20250106	204700	9571087	1995	1995	1995	1995	0
70	20250106	204600	9571087	1995	1995	1995	1995	0
71	20250106	204500	9571087	1995	1995	1995	1995	0
72	20250106	204400	9571087	1995	1995	1995	1995	0
73	20250106	204300	9571087	1995	1995	1995	1995	0
74	20250106	204200	9571087	1995	1995	1995	1995	0
75	20250106	204100	9571087	1995	1995	1995	1995	0
76	20250106	204000	9571087	1995	1995	1995	1995	0
77	20250106	203900	9571087	1995	1995	1995	1995	0
78	20250106	203800	9571087	1995	1995	1995	1995	0
79	20250106	203700	9571087	1995	1995	1995	1995	0
80	20250106	203600	9571087	1995	1995	1995	1995	0
81	20250106	203500	9571087	1995	1995	1995	1995	0
82	20250106	203400	9571087	1995	1995	1995	1995	0
83	20250106	203300	9571087	1995	1995	1995	1995	0
84	20250106	203200	9571087	1995	1995	1995	1995	0
85	20250106	203100	9571087	1995	1995	1995	1995	0
86	20250106	203000	9571087	1995	1995	1995	1995	0
87	20250106	202900	9571087	1995	1995	1995	1995	0
88	20250106	202800	9571087	1995	1995	1995	1995	0
89	20250106	202700	9571087	1995	1995	1995	1995	0
90	20250106	202600	9571087	1995	1995	1995	1995	0
91	20250106	202500	9571087	1995	1995	1995	1995	0
92	20250106	202400	9571087	1995	1995	1995	1995	501
93	20250106	202300	9571087	1995	1995	1995	1995	0
94	20250106	202200	9571087	1995	1995	1995	1995	0
95	20250106	202100	9571087	1995	1995	1995	1995	0
96	20250106	202000	9571087	1995	1995	1995	1995	0
97	20250106	201900	9571087	1995	1995	1995	1995	0
98	20250106	201800	9571087	1995	1995	1995	1995	0
99	20250106	201700	9571087	1995	1995	1995	1995	0
100	20250106	201600	9571087	1995	1995	1995	1995	0
101	20250106	201500	9571087	1995	1995	1995	1995	0
102	20250106	201400	9571087	1995	1995	1995	1995	0
103	20250106	201300	9571087	1995	1995	1995	1995	0
104	20250106	201200	9571087	1995	1995	1995	1995	0
105	20250106	201100	9571087	1995	1995	1995	1995	0
106	20250106	201000	9571087	1995	1995	1995	1995	0
107	20250106	200900	9571087	1995	1995	1995	1995	0
108	20250106	200800	9571087	1995	1995	1995	1995	0
109	20250106	200700	9571087	1995	1995	1995	1995	0
110	20250106	200600	9571087	1995	1995	1995	1995	0
111	20250106	200500	9571087	1995	1995	1995	1995	0
112	20250106	200400	9571087	1995	1995	1995	1995	0
113	20250106	200300	9571087	1995	1995	1995	1995	0
114	20250106	200200	9571087	1995	1995	1995	1995	0
115	20250106	200100	9571087	1995	1995	1995	1995	0
116	20250106	200000	9571087	1995	1995	1995	1995	0
117	20250106	195900	9571087	1995	1995	1995	1995	0
118	20250106	195800	9571087	1995	1995	1995	1995	0
119	20250106	195700	9571087	1995	1995	1995	1995	0
120	20250106	195600	9571087	1995	1995	1995	1995	0
121	20250106	195500	9571087	1995	1995	1995	1995	0
122	20250106	195400	9571087	1995	1995	1995	1995	501
123	20250106	195300	9571087	1995	1995	1995	1995	0
124	20250106	195200	9571087	1995	1995	1995	1995	0
125	20250106	195100	9571087	1995	1995	1995	1995	0
126	20250106	195000	9571087	1995	1995	1995	1995	0
127	20250106	194900	9571087	1995	1995	1995	1995	0
128	20250106	194800	9571087	1995	1995	1995	1995	0
129	20250106	194700	9571087	1995	1995	1995	1995	0
130	20250106	194600	9571087	1995	1995	1995	1995	0
131	20250106	194500	9571087	1995	1995	1995	1995	0
132	20250106	194400	9571087	1995	1995	1995	1995	0
133	20250106	194300	9571087	1995	1995	1995	1995	0
134	20250106	194200	9571087	1995	1995	1995	1995	0
135	20250106	194100	9571087	1995	1995	1995	1995	0
136	20250106	194000	9571087	1995	1995	1995	1995	0
137	20250106	193900	9571087	1995	1995	1995	1995	0
138	20250106	193800	9571087	1995	1995	1995	1995	0
139	20250106	193700	9571087	1995	1995	1995	1995	0
140	20250106	193600	9571087	1995	1995	1995	1995	0
141	20250106	193500	9571087	1995	1995	1995	1995	0
142	20250106	193400	9571087	1995	1995	1995	1995	0
143	20250106	193300	9571087	1995	1995	1995	1995	0
144	20250106	193200	9571087	1995	1995	1995	1995	0
145	20250106	193100	9571087	1995	1995	1995	1995	0
146	20250106	193000	9571087	1995	1995	1995	1995	0
147	20250106	192900	9571087	1995	1995	1995	1995	0
148	20250106	192800	9571087	1995	1995	1995	1995	0
149	20250106	192700	9571087	1995	1995	1995	1995	0
150	20250106	192600	9571087	1995	1995	1995	1995	0
151	20250106	192500	9571087	1995	1995	1995	1995	0
152	20250106	192400	9571087	1995	1995	1995	1995	501
153	20250106	192300	9571087	1995	1995	1995	1995	0
154	20250106	192200	9571087	1995	1995	1995	1995	0
155	20250106	192100	9571087	1995	1995	1995	1995	0
156	20250106	192000	9571087	1995	1995	1995	1995	0
157	20250106	191900	9571087	1995	1995	1995	1995	0
158	20250106	191800	9571087	1995	1995	1995	1995	0
159	20250106	191700	9571087	1995	1995	1995	1995	0
160	20250106	191600	9571087	1995	1995	1995	1995	0
161	20250106	191500	9571087	1995	1995	1995	1995	0
162	20250106	191400	9571087	1995	1995	1995	1995	0
163	20250106	191300	9571087	1995	1995	1995	1995	0
164	20250106	191200	9571087	1995	1995	1995	1995	0
165	20250106	191100	9571087	1995	1995	1995	1995	0
166	20250106	191000	9571087	1995	1995	1995	1995	0
167	20250106	190900	9571087	1995	1995	1995	1995	0
168	20250106	190800	9571087	1995	1995	1995	1995	0
169	20250106	190700	9571087	1995	1995	1995	1995	0
170	20250106	190600	9571087	1995	1995	1995	1995	0
171	20250106	190500	9571087	1995	1995	1995	1995	0
172	20250106	190400	9571087	1995	1995	1995	1995	0
173	20250106	190300	9571087	1995	1995	1995	1995	0
174	20250106	190200	9571087	1995	1995	1995	1995	0
175	20250106	190100	9571087	1995	1995	1995	1995	0
176	20250106	190000	9571087	1995	1995	1995	1995	0
177	20250106	185900	9571087	1995	1995	1995	1995	0
178	20250106	185800	9571087	1995	1995	1995	1995	0
179	20250106	185700	9571087	1995	1995	1995	1995	0
180	20250106	185600	9571087	1995	1995	1995	1995	0
181	20250106	185500	9571087	1995	1995	1995	1995	0
182	20250106	185400	9571087	1995	1995	1995	1995	501
183	20250106	185300	9571087	1995	1995	1995	1995	0
184	20250106	185200	9571087	1995	1995	1995	1995	0
185	20250106	185100	9571087	1995	1995	1995	1995	0
186	20250106	185000	9571087	1995	1995	1995	1995	0
187	20250106	184900	9571087	1995	1995	1995	1995	0
188	20250106	184800	9571087	1995	1995	1995	1995	0
189	20250106	184700	9571087	1995	1995	1995	1995	0
190	20250106	184600	9571087	1995	1995	1995	1995	0
191	20250106	184500	9571087	1995	1995	1995	1995	0
192	20250106	184400	9571087	1995	1995	1995	1995	0
193	20250106	184300	9571087	1995	1995	1995	1995	0
194	20250106	184200	9571087	1995	1995	1995	1995	0
195	20250106	184100	9571087	1995	1995	1995	1995	0
196	20250106	184000	9571087	1995	1995	1995	1995	0
197	20250106	183900	9571087	1995	1995	1995	1995	0
198	20250106	183800	9571087	1995	1995	1995	1995	0
199	20250106	183700	9571087	1995	1995	1995	1995	0
200	20250106	183600	9571087	1995	1995	1995	1995	0
201	20250106	183500	9571087	1995	1995	1995	1995	0
202	20250106	183400	9571087	1995	1995	1995	1995	0
203	20250106	183300	9571087	1995	1995	1995	1995	0
204	20250106	183200	9571087	1995	1995	1995	1995	0
205	20250106	183100	9571087	1995	1995	1995	1995	0
206	20250106	183000	9571087	1995	1995	1995	1995	0
207	20250106	182900	9571087	1995	1995	1995	1995	0
208	20250106	182800	9571087	1995	1995	1995	1995	0
209	20250106	182700	9571087	1995	1995	1995	1995	0
210	20250106	182600	9571087	1995	1995	1995	1995	0
211	20250106	182500	9571087	1995	1995	1995	1995	0
212	20250106	182400	9571087	1995	1995	1995	1995	501
213	20250106	182300	9571087	1995	1995	1995	1995	0
214	20250106	182200	9571087	1995	1995	1995	1995	0
215	20250106	182100	9571087	1995	1995	1995	1995	0
216	20250106	182000	9571087	1995	1995	1995	1995	0
217	20250106	181900	9571087	1995	1995	1995	1995	0
218	20250106	181800	9571087	1995	1995	1995	1995	0
219	20250106	181700	9571087	1995	1995	1995	1995	0
220	20250106	181600	9571087	1995	1995	1995	1995	0
221	20250106	181500	9571087	1995	1995	1995	1995	0
222	20250106	181400	9571087	1995	1995	1995	1995	0
223	20250106	181300	9571087	1995	1995	1995	1995	0
224	20250106	181200	9571087	1995	1995	1995	1995	0
225	20250106	181100	9571087	1995	1995	1995	1995	0
226	20250106	181000	9571087	1995	1995	1995	1995	0
227	20250106	180900	9571087	1995	1995	1995	1995	0
228	20250106	180800	9571087	1995	1995	1995	1995	0
229	20250106	180700	9571087	1995	1995	1995	1995	0
230	20250106	180600	9571087	1995	1995	1995	1995	0
231	20250106	180500	9571087	1995	1995	1995	1995	0
232	20250106	180400	9571087	1995	1995	1995	1995	0
233	20250106	180300	9571087	1995	1995	1995	1995	0
234	20250106	180200	9571087	1995	1995	1995	1995	0
235	20250106	180100	9571087	1995	1995	1995	1995	0
236	20250106	180000	9571087	1995	1995	1995	1995	0
237	20250106	175900	9571087	1995	1995	1995	1995	0
238	20250106	175800	9571087	1995	1995	1995	1995	0
239	20250106	175700	9571087	1995	1995	1995	1995	0
240	20250106	175600	9571087	1995	1995	1995	1995	0
241	20250106	175500	9571087	1995	1995	1995	1995	0
242	20250106	175400	9571087	1995	1995	1995	1995	501
243	20250106	175300	9571087	1995	1995	1995	1995	0
244	20250106	175200	9571087	1995	1995	1995	1995	0
245	20250106	175100	9571087	1995	1995	1995	1995	0
246	20250106	175000	9571087	1995	1995	1995	1995	0
247	20250106	174900	9571087	1995	1995	1995	1995	0
248	20250106	174800	9571087	1995	1995	1995	1995	0
249	20250106	174700	9571087	1995	1995	1995	1995	0
250	20250106	174600	9571087	1995	1995	1995	1995	0
251	20250106	174500	9571087	1995	1995	1995	1995	0
252	20250106	174400	9571087	1995	1995	1995	1995	0
253	20250106	174300	9571087	1995	1995	1995	1995	0
254	20250106	174200	9571087	1995	1995	1995	1995	0
255	20250106	174100	9571087	1995	1995	1995	1995	0
256	20250106	174000	9571087	1995	1995	1995	1995	0
257	20250106	173900	9571087	1995	1995	1995	1995	0
258	20250106	173800	9571087	1995	1995	1995	1995	0
259	20250106	173700	9571087	1995	1995	1995	1995	0
260	20250106	173600	9571087	1995	1995	1995	1995	0
261	20250106	173500	9571087	1995	1995	1995	1995	0
262	20250106	173400	9571087	1995	1995	1995	1995	0
263	20250106	173300	9571087	1995	1995	1995	1995	0
264	20250106	173200	9571087	1995	1995	1995	1995	0
265	20250106	173100	9571087	1995	1995	1995	1995	0
266	20250106	173000	9571087	1995	1995	1995	1995	0
267	20250106	172900	9571087	1995	1995	1995	1995	0
268	20250106	172800	9571087	1995	1995	1995	1995	0
269	20250106	172700	9571087	1995	1995	1995	1995	0
270	20250106	172600	9571087	1995	1995	1995	1995	0
271	20250106	172500	9571087	1995	1995	1995	1995	0
272	20250106	172400	9571087	1995	1995	1995	1995	501
273	20250106	172300	9571087	1995	1995	1995	1995	0
274	20250106	172200	9571087	1995	1995	1995	1995	0
275	20250106	172100	9571087	1995	1995	1995	1995	0
276	20250106	172000	9571087	1995	1995	1995	1995	0
277	20250106	171900	9571087	1995	1995	1995	1995	0
278	20250106	171800	9571087	1995	1995	1995	1995	0
279	20250106	171700	9571087	1995	1995	1995	1995	0
280	20250106	171600	9571087	1995	1995	1995	1995	0
281	20250106	171500	9571087	1995	1995	1995	1995	0
282	20250106	171400	9571087	1995	1995	1995	1995	0
283	20250106	171300	9571087	1995	1995	1995	1995	0
284	20250106	171200	9571087	1995	1995	1995	1995	0
285	20250106	171100	9571087	1995	1995	1995	1995	0
286	20250106	171000	9571087	1995	1995	1995	1995	0
287	20250106	170900	9571087	1995	1995	1995	1995	0
288	20250106	170800	9571087	1995	1995	1995	1995	0
289	20250106	170700	9571087	1995	1995	1995	1995	0
290	20250106	170600	9571087	1995	1995	1995	1995	0
291	20250106	170500	9571087	1995	1995	1995	1995	0
292	20250106	170400	9571087	1995	1995	1995	1995	0
293	20250106	170300	9571087	1995	1995	1995	1995	0
294	20250106	170200	9571087	1995	1995	1995	1995	0
295	20250106	170100	9571087	1995	1995	1995	1995	0
296	20250106	170000	9571087	1995	1995	1995	1995	0
297	20250106	165900	9571087	1995	1995	1995	1995	0
298	20250106	165800	9571087	1995	1995	1995	1995	0
299	20250106	165700	9571087	1995	1995	1995	1995	0
300	20250106	165600	9571087	1995	1995	1995	1995	0
301	20250106	165500	9571087	1995	1995	1995	1995	0
302	20250106	165400	9571087	1995	1995	1995	1995	501
303	20250106	165300	9571087	1995	1995	1995	1995	0
304	20250106	165200	9571087	1995	1995	1995	1995	0
305	20250106	165100	9571087	1995	1995	1995	1995	0
306	20250106	165000	9571087	1995	1995	1995	1995	0
307	20250106	164900	9571087	1995	1995	1995	1995	0
308	20250106	164800	9571087	1995	1995	1995	1995	0
309	20250106	164700	9571087	1995	1995	1995	1995	0
310	20250106	164600	9571087	1995	1995	1995	1995	0
311	20250106	164500	9571087	1995	1995	1995	1995	0
312	20250106	164400	9571087	1995	1995	1995	1995	0
313	20250106	164300	9571087	1995	1995	1995	1995	0
314	20250106	164200	9571087	1995	1995	1995	1995	0
315	20250106	164100	9571087	1995	1995	1995	1995	0
316	20250106	164000	9571087	1995	1995	1995	1995	0
317	20250106	163900	9571087	1995	1995	1995	1995	0
318	20250106	163800	9571087	1995	1995	1995	1995	0
319	20250106	163700	9571087	1995	1995	1995	1995	0
320	20250106	163600	9571087	1995	1995	1995	1995	0
321	20250106	163500	9571087	1995	1995	1995	1995	0
322	20250106	163400	9571087	1995	1995	1995	1995	0
323	20250106	163300	9571087	1995	1995	1995	1995	0
324	20250106	163200	9571087	1995	1995	1995	1995	0
325	20250106	163100	9571087	1995	1995	1995	1995	0
326	20250106	163000	9571087	1995	1995	1995	1995	0
327	20250106	162900	9571087	1995	1995	1995	1995	0
328	20250106	162800	9571087	1995	1995	1995	1995	0
329	20250106	162700	9571087	1995	1995	1995	1995	0
330	20250106	162600	9571087	1995	1995	1995	1995	0
331	20250106	162500	9571087	1995	1995	1995	1995	0
332	20250106	162400	9571087	1995	1995	1995	1995	501
333	20250106	162300	9571087	1995	1995	1995	1995	0
334	20250106	162200	9571087	1995	1995	1995	1995	0
335	20250106	162100	9571087	1995	1995	1995	1995	0
336	20250106	162000	9571087	1995	1995	1995	1995	0
337	20250106	161900	9571087	1995	1995	1995	1995	0
338	20250106	161800	9571087	1995	1995	1995	1995	0
339	20250106	161700	9571087	1995	1995	1995	1995	0
340	20250106	161600	9571087	1995	1995	1995	1995	0
341	20250106	161500	9571087	1995	1995	1995	1995	0
342	20250106	161400	9571087	1995	1995	1995	1995	0
343	20250106	161300	9571087	1995	1995	1995	1995	0
344	20250106	161200	9571087	1995	1995	1995	1995	0
345	20250106	161100	9571087	1995	1995	1995	1995	0
346	20250106	161000	9571087	1995	1995	1995	1995	0
347	20250106	160900	9571087	1995	1995	1995	1995	0
348	20250106	160800	9571087	1995	1995	1995	1995	0
349	20250106	160700	9571087	1995	1995	1995	1995	0
350	20250106	160600	9571087	1995	1995	1995	1995	0
351	20250106	160500	9571087	1995	1995	1995	1995	0
352	20250106	160400	9571087	1995	1995	1995	1995	0
353	20250106	160300	9571087	1995	1995	1995	1995	0
354	20250106	160200	9571087	1995	1995	1995	1995	0
355	20250106	160100	9571087	1995	1995	1995	1995	0
356	20250106	160000	9571087	1995	1995	1995	1995	0
357	20250106	155900	9571087	1995	1995	1995	1995	0
358	20250106	155800	9571087	1995	1995	1995	1995	0
359	20250106	155700	9571087	1995	1995	1995	1995	0
360	20250106	155600	9571087	1995	1995	1995	1995	0
361	20250106	155500	9571087	1995	1995	1995	1995	0
362	20250106	155400	9571087	1995	1995	1995	1995	501
363	20250106	155300	9571087	1995	1995	1995	1995	0
364	20250106	155200	9571087	1995	1995	1995	1995	0
365	20250106	155100	9571087	1995	1995	1995	1995	0
366	20250106	155000	9571087	1995	1995	1995	1995	0
367	20250106	154900	9571087	1995	1995	1995	1995	0
368	20250106	154800	9571087	1995	1995	1995	1995	0
369	20250106	154700	9571087	1995	1995	1995	1995	0
370	20250106	154600	9571087	1995	1995	1995	1995	0
371	20250106	154500	9571087	1995	1995	1995	1995	0
372	20250106	154400	9571087	1995	1995	1995	1995	0
373	20250106	154300	9571087	1995	1995	1995	1995	0
374	20250106	154200	9571087	1995	1995	1995	1995	0
375	20250106	154100	9571087	1995	1995	1995	1995	0
376	20250106	154000	9571087	1995	1995	1995	1995	0
377	20250106	153900	9571087	1995	1995	1995	1995	0
378	20250106	153800	9571087	1995	1995	1995	1995	0
379	20250106	153700	9571087	1995	1995	1995	1995	0
380	20250106	153600	9571087	1995	1995	1995	1995	0
381	20250106	153500	9571087	1995	1995	1995	1995	0
382	20250106	153400	9571087	1995	1995	1995	1995	0
383	20250106	153300	9571087	1995	1995	1995	1995	0
384	20250106	153200	9571087	1995	1995	1995	1995	0
385	20250106	153100	9571087	1995	1995	1995	1995	0
386	20250106	153000	9571087	1995	1995	1995	1995	501
387	20250106	152900	8571592	1996	1996	1996	1996	0
388	20250106	152800	8571592	1996	1996	1996	1996	0
389	20250106	152700	8571592	1996	1996	1996	1996	0
390	20250106	152600	8571592	1996	1996	1996	1996	0
391	20250106	152500	8571592	1996	1996	1996	1996	0
392	20250106	152400	8571592	1996	1996	1996	1996	0
393	20250106	152300	8571592	1996	1996	1996	1996	0
394	20250106	152200	8571592	1996	1996	1996	1996	0
395	20250106	152100	8571592	1996	1996	1996	1996	0
396	20250106	152000	8571592	1996	1996	1996	1996	0
397	20250106	151900	8571592	1996	1996	1996	1996	0
398	20250106	151800	8571592	1996	1996	1996	1996	0
399	20250106	151700	8571592	1996	1996	1996	1996	5
400	20250106	151600	8561612	1995	1995	1995	1995	0
401	20250106	151500	8561612	1995	1995	1995	1995	0
402	20250106	151400	8561612	1995	1995	1995	1995	30
403	20250106	151300	8501762	1996	1996	1996	1996	0
404	20250106	151200	8501762	1996	1996	1996	1996	0
405	20250106	151100	8501762	1996	1996	1996	1996	0
406	20250106	151000	8501762	1996	1996	1996	1996	0
407	20250106	150900	8501762	1996	1996	1996	1996	0
408	20250106	150800	8501762	1996	1996	1996	1996	0
409	20250106	150700	8501762	1996	1996	1996	1996	0
410	20250106	150600	8501762	1996	1996	1996	1996	0
411	20250106	150500	8501762	1996	1996	1996	1996	0
412	20250106	150400	8501762	1996	1996	1996	1996	0
413	20250106	150300	8501762	1996	1996	1996	1996	5
414	20250106	150200	8491782	1995	1995	1995	1995	0
415	20250106	150100	8491782	1995	1995	1995	1995	0
416	20250106	150000	8491782	1995	1995	1995	1995	0
417	20250106	145900	8491782	1995	1995	1995	1995	0
418	20250106	145800	8491782	1995	1995	1995	1995	0
419	20250106	145700	8491782	1995	1995	1995	1995	0
420	20250106	145600	8491782	1995	1995	1995	1995	0
421	20250106	145500	8491782	1995	1995	1995	1995	0
422	20250106	145400	8491782	1995	1995	1995	1995	0
423	20250106	145300	8491782	1995	1995	1995	1995	0
424	20250106	145200	8491782	1995	1995	1995	1995	0
425	20250106	145100	8491782	1995	1995	1995	1995	0
426	20250106	145000	8491782	1995	1996	1996	1995	14
427	20250106	144900	8463845	1995	1996	1996	1995	16
428	20250106	144800	8431917	1995	1995	1996	1995	45
429	20250106	144700	8342124	1995	1995	1995	1995	9
430	20250106	144600	8324169	1996	1996	1996	1996	9
431	20250106	144500	8306205	1996	1996	1996	1996	0
432	20250106	144400	8306205	1996	1996	1996	1996	0
433	20250106	144300	8306205	1996	1996	1996	1996	0
434	20250106	144200	8306205	1996	1996	1996	1996	0
435	20250106	144100	8306205	1996	1996	1996	1996	0
436	20250106	144000	8306205	1996	1996	1996	1996	0
437	20250106	143900	8306205	1996	1996	1996	1996	0
438	20250106	143800	8306205	1996	1996	1996	1996	0
439	20250106	143700	8306205	1996	1996	1996	1996	0
440	20250106	143600	8306205	1996	1996	1996	1996	0
441	20250106	143500	8306205	1996	1996	1996	1996	0
442	20250106	143400	8306205	1996	1996	1996	1996	0
443	20250106	143300	8306205	1996	1996	1996	1996	0
444	20250106	143200	8306205	1996	1996	1996	1996	0
445	20250106	143100	8306205	1996	1996	1996	1996	0
446	20250106	143000	8306205	1996	1996	1996	1996	0
447	20250106	142900	8306205	1996	1996	1996	1996	0
448	20250106	142800	8306205	1996	1996	1996	1996	0
449	20250106	142700	8306205	1996	1996	1996	1996	0
450	20250106	142600	8306205	1996	1996	1996	1996	0
451	20250106	142500	8306205	1996	1996	1996	1996	0
452	20250106	142400	8306205	1996	1996	1996	1996	0
453	20250106	142300	8306205	1996	1996	1996	1996	0
454	20250106	142200	8306205	1996	1996	1996	1996	0
455	20250106	142100	8306205	1996	1996	1996	1996	0
456	20250106	142000	8306205	1996	1996	1996	1996	0
457	20250106	141900	8306205	1996	1996	1996	1996	0
458	20250106	141800	8306205	1996	1996	1996	1996	0
459	20250106	141700	8306205	1996	1996	1996	1996	0
460	20250106	141600	8306205	1996	1996	1996	1996	0
461	20250106	141500	8306205	1996	1996	1996	1996	0
462	20250106	141400	8306205	1996	1996	1996	1996	0
463	20250106	141300	8306205	1996	1996	1996	1996	0
464	20250106	141200	8306205	1996	1996	1996	1996	0
465	20250106	141100	8306205	1996	1996	1996	1996	0
466	20250106	141000	8306205	1996	1996	1996	1996	0
467	20250106	140900	8306205	1996	1996	1996	1996	0
468	20250106	140800	8306205	1996	1996	1996	1996	0
469	20250106	140700	8306205	1996	1996	1996	1996	0
470	20250106	140600	8306205	1996	1996	1996	1996	0
471	20250106	140500	8306205	1996	1996	1996	1996	0
472	20250106	140400	8306205	1996	1996	1996	1996	0
473	20250106	140300	8306205	1996	1996	1996	1996	0
474	20250106	140200	8306205	1996	1996	1996	1996	0
475	20250106	140100	8306205	1996	1996	1996	1996	0
476	20250106	140000	8306205	1996	1996	1996	1996	0
477	20250106	135900	8306205	1996	1996	1996	1996	0
478	20250106	135800	8306205	1996	1996	1996	1996	0
479	20250106	135700	8306205	1996	1996	1996	1996	0
480	20250106	135600	8306205	1996	1996	1996	1996	0
481	20250106	135500	8306205	1996	1996	1996	1996	0
482	20250106	135400	8306205	1996	1996	1996	1996	0
483	20250106	135300	8306205	1996	1996	1996	1996	0
484	20250106	135200	8306205	1996	1996	1996	1996	0
485	20250106	135100	8306205	1996	1996	1996	1996	0
486	20250106	135000	8306205	1996	1996	1996	1996	0
487	20250106	134900	8306205	1996	1996	1996	1996	0
488	20250106	134800	8306205	1996	1996	1996	1996	0
489	20250106	134700	8306205	1996	1996	1996	1996	0
490	20250106	134600	8306205	1996	1996	1996	1996	0
491	20250106	134500	8306205	1996	1996	1996	1996	0
492	20250106	134400	8306205	1996	1996	1996	1996	0
493	20250106	134300	8306205	1996	1996	1996	1996	0
494	20250106	134200	8306205	1996	1996	1996	1996	0
495	20250106	134100	8306205	1996	1996	1996	1996	0
496	20250106	134000	8306205	1996	1996	1996	1996	0
497	20250106	133900	8306205	1996	1996	1996	1996	0
498	20250106	133800	8306205	1996	1996	1996	1996	0
499	20250106	133700	8306205	1996	1996	1996	1996	0
500	20250106	133600	8306205	1996	1996	1996	1996	0
501	20250106	133500	8306205	1996	1996	1996	1996	0
502	20250106	133400	8306205	1996	1996	1996	1996	0
503	20250106	133300	8306205	1996	1996	1996	1996	5
504	20250106	133200	8296225	1994	1994	1994	1994	0
505	20250106	133100	8296225	1994	1994	1994	1994	0
506	20250106	133000	8296225	1994	1994	1994	1994	0
507	20250106	132900	8296225	1994	1994	1994	1994	0
508	20250106	132800	8296225	1994	1994	1994	1994	5
509	20250106	132700	8286255	1992	1992	1992	1992	0
510	20250106	132600	8286255	1992	1992	1992	1992	0
511	20250106	132500	8286255	1992	1992	1992	1992	0
512	20250106	132400	8286255	1992	1992	1992	1992	0
513	20250106	132300	8286255	1992	1992	1992	1992	0
514	20250106	132200	8286255	1992	1992	1992	1992	0
515	20250106	132100	8286255	1992	1992	1992	1992	0
516	20250106	132000	8286255	1992	1992	1992	1992	0
517	20250106	131900	8286255	1992	1992	1992	1992	0
518	20250106	131800	8286255	1992	1992	1992	1992	0
519	20250106	131700	8286255	1992	1992	1992	1992	0
520	20250106	131600	8286255	1992	1992	1992	1992	0
521	20250106	131500	8286255	1992	1992	1992	1992	0
522	20250106	131400	8286255	1992	1992	1992	1992	0
523	20250106	131300	8286255	1992	1992	1992	1992	0
524	20250106	131200	8286255	1992	1992	1992	1992	0
525	20250106	131100	8286255	1992	1992	1992	1992	0
526	20250106	131000	8286255	1992	1992	1992	1992	0
527	20250106	130900	8286255	1992	1992	1992	1992	0
528	20250106	130800	8286255	1992	1992	1992	1992	0
529	20250106	130700	8286255	1992	1992	1992	1992	0
530	20250106	130600	8286255	1992	1992	1992	1992	0
531	20250106	130500	8286255	1992	1992	1992	1992	0
532	20250106	130400	8286255	1992	1992	1992	1992	0
533	20250106	130300	8286255	1992	1992	1992	1992	0
534	20250106	130200	8286255	1992	1992	1992	1992	0
535	20250106	130100	8286255	1992	1992	1992	1992	0
536	20250106	130000	8286255	1992	1992	1992	1992	0
537	20250106	125900	8286255	1992	1992	1992	1992	0
538	20250106	125800	8286255	1992	1992	1992	1992	0
539	20250106	125700	8286255	1992	1992	1992	1992	0
540	20250106	125600	8286255	1992	1992	1992	1992	0
541	20250106	125500	8286255	1992	1992	1992	1992	0
542	20250106	125400	8286255	1992	1992	1992	1992	0
543	20250106	125300	8286255	1992	1992	1992	1992	0
544	20250106	125200	8286255	1992	1992	1992	1992	0
545	20250106	125100	8286255	1992	1992	1992	1992	0
546	20250106	125000	8286255	1992	1992	1992	1992	0
547	20250106	124900	8286255	1992	1992	1992	1992	0
548	20250106	124800	8286255	1992	1992	1992	1992	10
549	20250106	124700	8266335	1992	1992	1992	1992	0
550	20250106	124600	8266335	1992	1992	1992	1992	0
551	20250106	124500	8266335	1992	1992	1992	1992	10
552	20250106	124400	8246415	1992	1992	1992	1992	0
553	20250106	124300	8246415	1992	1992	1992	1992	10
554	20250106	124200	8226495	1992	1992	1992	1992	0
555	20250106	124100	8226495	1992	1992	1992	1992	0
556	20250106	124000	8226495	1992	1992	1992	1992	10
557	20250106	123900	8206575	1992	1992	1992	1992	6
558	20250106	123800	8194623	1992	1992	1992	1992	10
559	20250106	123700	8174703	1992	1992	1992	1992	0
560	20250106	123600	8174703	1992	1992	1992	1992	0
561	20250106	123500	8174703	1992	1992	1992	1992	10
562	20250106	123400	8154783	1992	1992	1992	1992	0
563	20250106	123300	8154783	1992	1992	1992	1992	10
564	20250106	123200	8134863	1992	1992	1992	1992	0
565	20250106	123100	8134863	1992	1992	1992	1992	0
566	20250106	123000	8134863	1992	1992	1992	1992	10
567	20250106	122900	8114943	1992	1992	1992	1992	0
568	20250106	122800	8114943	1992	1992	1992	1992	10
569	20250106	122700	8095023	1992	1992	1992	1992	0
570	20250106	122600	8095023	1992	1992	1992	1992	10
571	20250106	122500	8075103	1992	1992	1992	1992	0
572	20250106	122400	8075103	1992	1992	1992	1992	0
573	20250106	122300	8075103	1992	1992	1992	1992	10
574	20250106	122200	8055183	1992	1992	1992	1992	0
575	20250106	122100	8055183	1992	1992	1992	1992	10
576	20250106	122000	8035263	1992	1992	1992	1992	0
577	20250106	121900	8035263	1992	1992	1992	1992	0
578	20250106	121800	8035263	1992	1992	1992	1992	10
579	20250106	121700	8015343	1992	1992	1992	1992	0
580	20250106	121600	8015343	1992	1992	1992	1992	10
581	20250106	121500	7995423	1992	1992	1992	1992	0
582	20250106	121400	7995423	1992	1992	1992	1992	0
583	20250106	121300	7995423	1992	1992	1992	1992	10
584	20250106	121200	7975503	1992	1992	1992	1992	0
585	20250106	121100	7975503	1992	1992	1992	1992	10
586	20250106	121000	7955583	1992	1992	1992	1992	0
587	20250106	120900	7955583	1992	1992	1992	1992	10
588	20250106	120800	7935663	1992	1992	1992	1992	0
589	20250106	120700	7935663	1992	1992	1992	1992	0
590	20250106	120600	7935663	1992	1992	1992	1992	10
591	20250106	120500	7915743	1992	1992	1992	1992	0
592	20250106	120400	7915743	1992	1992	1992	1992	14
593	20250106	120300	7887855	1992	1992	1992	1992	0
594	20250106	120200	7887855	1992	1992	1992	1992	0
595	20250106	120100	7887855	1992	1992	1992	1992	10
596	20250106	120000	7867935	1992	1992	1992	1992	0
597	20250106	115900	7867935	1992	1992	1992	1992	10
598	20250106	115800	7848015	1992	1992	1992	1992	0
599	20250106	115700	7848015	1992	1992	1992	1992	0
600	20250106	115600	7848015	1992	1992	1992	1992	10
601	20250106	115500	7828095	1992	1992	1992	1992	0
602	20250106	115400	7828095	1992	1992	1992	1992	10
603	20250106	115300	7808175	1992	1992	1992	1992	0
604	20250106	115200	7808175	1992	1992	1992	1992	10
605	20250106	115100	7788255	1992	1992	1992	1992	0
606	20250106	115000	7788255	1992	1992	1992	1992	0
607	20250106	114900	7788255	1992	1992	1992	1992	15
608	20250106	114800	7758375	1992	1992	1992	1992	0
609	20250106	114700	7758375	1992	1992	1992	1992	10
610	20250106	114600	7738455	1992	1992	1992	1992	0
611	20250106	114500	7738455	1992	1992	1992	1992	0
612	20250106	114400	7738455	1992	1992	1992	1992	10
613	20250106	114300	7718535	1992	1992	1992	1992	0
614	20250106	114200	7718535	1992	1992	1992	1992	10
615	20250106	114100	7698615	1992	1992	1992	1992	0
616	20250106	114000	7698615	1992	1992	1992	1992	0
617	20250106	113900	7698615	1992	1992	1992	1992	10
618	20250106	113800	7678695	1992	1992	1992	1992	0
619	20250106	113700	7678695	1992	1992	1992	1992	10
620	20250106	113600	7658775	1992	1992	1992	1992	0
621	20250106	113500	7658775	1992	1992	1992	1992	10
622	20250106	113400	7638855	1992	1992	1992	1992	0
623	20250106	113300	7638855	1992	1992	1992	1992	0
624	20250106	113200	7638855	1992	1992	1992	1992	10
625	20250106	113100	7618935	1992	1992	1992	1992	0
626	20250106	113000	7618935	1992	1992	1992	1992	10
627	20250106	112900	7599015	1992	1992	1992	1992	0
628	20250106	112800	7599015	1992	1992	1992	1992	0
629	20250106	112700	7599015	1992	1992	1992	1992	10
630	20250106	112600	7579095	1992	1992	1992	1992	0
631	20250106	112500	7579095	1992	1992	1992	1992	10
632	20250106	112400	7559175	1992	1992	1992	1992	0
633	20250106	112300	7559175	1992	1992	1992	1992	0
634	20250106	112200	7559175	1992	1992	1992	1992	10
635	20250106	112100	7539255	1992	1992	1992	1992	0
636	20250106	112000	7539255	1992	1992	1992	1992	10
637	20250106	111900	7519335	1992	1992	1992	1992	0
638	20250106	111800	7519335	1992	1992	1992	1992	10
639	20250106	111700	7499415	1992	1992	1992	1992	0
640	20250106	111600	7499415	1992	1992	1992	1992	0
641	20250106	111500	7499415	1992	1992	1992	1992	10
642	20250106	111400	7479495	1992	1992	1992	1992	0
643	20250106	111300	7479495	1992	1992	1992	1992	10
644	20250106	111200	7459575	1992	1992	1992	1992	0
645	20250106	111100	7459575	1992	1992	1992	1992	0
646	20250106	111000	7459575	1992	1992	1992	1992	10
647	20250106	110900	7439655	1992	1992	1992	1992	0
648	20250106	110800	7439655	1992	1992	1992	1992	10
649	20250106	110700	7419735	1992	1992	1992	1992	0
650	20250106	110600	7419735	1992	1992	1992	1992	0
651	20250106	110500	7419735	1992	1992	1992	1992	10
652	20250106	110400	7399815	1992	1992	1992	1992	0
653	20250106	110300	7399815	1992	1992	1992	1992	10
654	20250106	110200	7379895	1992	1992	1992	1992	0
655	20250106	110100	7379895	1992	1992	1992	1992	0
656	20250106	110000	7379895	1992	1992	1992	1992	10
657	20250106	105900	7359975	1992	1992	1992	1992	0
658	20250106	105800	7359975	1992	1992	1992	1992	10
659	20250106	105700	7340055	1992	1992	1992	1992	0
660	20250106	105600	7340055	1992	1992	1992	1992	10
661	20250106	105500	7320135	1992	1992	1992	1992	0
662	20250106	105400	7320135	1992	1992	1992	1992	0
663	20250106	105300	7320135	1992	1992	1992	1992	10
664	20250106	105200	7300215	1992	1992	1992	1992	0
665	20250106	105100	7300215	1992	1992	1992	1992	10
666	20250106	105000	7280295	1992	1992	1992	1992	0
667	20250106	104900	7280295	1992	1992	1992	1992	0
668	20250106	104800	7280295	1992	1992	1992	1992	10
669	20250106	104700	7260375	1998	1998	1998	1998	0
670	20250106	104600	7260375	1998	1998	1998	1998	0
671	20250106	104500	7260375	1998	1998	1998	1998	0
672	20250106	104400	7260375	1998	1998	1998	1998	0
673	20250106	104300	7260375	1998	1998	1998	1998	0
674	20250106	104200	7260375	1998	1998	1998	1998	0
675	20250106	104100	7260375	1998	1998	1998	1998	0
676	20250106	104000	7260375	1998	1998	1998	1998	0
677	20250106	103900	7260375	1998	1998	1998	1998	0
678	20250106	103800	7260375	1998	1998	1998	1998	0
679	20250106	103700	7260375	1998	1998	1998	1998	0
680	20250106	103600	7260375	1998	1998	1998	1998	0
681	20250106	103500	7260375	1998	1998	1998	1998	0
682	20250106	103400	7260375	1998	1998	1998	1998	0
683	20250106	103300	7260375	1998	1998	1998	1998	0
684	20250106	103200	7260375	1998	1998	1998	1998	0
685	20250106	103100	7260375	1998	1998	1998	1998	0
686	20250106	103000	7260375	1998	1998	1998	1998	0
687	20250106	102900	7260375	1998	1998	1998	1998	0
688	20250106	102800	7260375	1998	1998	1998	1998	0
689	20250106	102700	7260375	1998	1998	1998	1998	0
690	20250106	102600	7260375	1998	1998	1998	1998	0
691	20250106	102500	7260375	1998	1998	1998	1998	0
692	20250106	102400	7260375	1998	1995	1998	1992	38
693	20250106	102300	7184520	1997	1997	1997	1997	0
694	20250106	102200	7184520	1997	1997	1997	1997	0
695	20250106	102100	7184520	1997	1997	1997	1997	0
696	20250106	102000	7184520	1997	1997	1997	1997	0
697	20250106	101900	7184520	1997	1997	1997	1997	0
698	20250106	101800	7184520	1997	1997	1997	1997	0
699	20250106	101700	7184520	1997	1997	1997	1997	0
700	20250106	101600	7184520	1997	1997	1997	1997	0
701	20250106	101500	7184520	1997	1997	1997	1997	0
702	20250106	101400	7184520	1997	1997	1997	1997	0
703	20250106	101300	7184520	1997	1997	1997	1997	0
704	20250106	101200	7184520	1997	1997	1997	1997	0
705	20250106	101100	7184520	1997	1997	1997	1997	1
706	20250106	101000	7182523	1974	1974	1974	1974	0
707	20250106	100900	7182523	1974	1974	1974	1974	0
708	20250106	100800	7182523	1974	1974	1974	1974	0
709	20250106	100700	7182523	1974	1974	1974	1974	6
710	20250106	100600	7170679	1973	1973	1973	1973	0
711	20250106	100500	7170679	1973	1973	1973	1973	694
712	20250106	100400	5801417	1998	1998	1998	1998	0
713	20250106	100300	5801417	1998	1998	1998	1998	1
714	20250106	100200	5799419	1980	1980	1980	1980	0
715	20250106	100100	5799419	1980	1980	1980	1980	0
716	20250106	100000	5799419	1980	1980	1980	1980	0
717	20250106	095900	5799419	1980	1980	1980	1980	0
718	20250106	095800	5799419	1980	1980	1980	1980	0
719	20250106	095700	5799419	1980	1998	1998	1980	101
720	20250106	095600	5599421	1983	1983	1983	1983	0
721	20250106	095500	5599421	1983	1983	1983	1983	0
722	20250106	095400	5599421	1983	1983	1983	1983	0
723	20250106	095300	5599421	1983	1983	1983	1983	0
724	20250106	095200	5599421	1983	1983	1983	1983	0
725	20250106	095100	5599421	1983	1983	1983	1983	0
726	20250106	095000	5599421	1983	1983	1983	1983	206
727	20250106	094900	5190923	1983	1983	1983	1983	800
728	20250106	094800	3604523	1984	1984	1984	1984	0
729	20250106	094700	3604523	1984	1984	1984	1984	5
730	20250106	094600	3594603	1998	1984	1998	1983	1074
731	20250106	094500	1463847	1985	1985	1985	1985	0
732	20250106	094400	1463847	1985	1985	1985	1985	0
733	20250106	094300	1463847	1985	1986	1986	1985	717
734	20250106	094200	39905	1999	1999	1999	1999	0
735	20250106	094100	39905	1999	1999	1999	1999	0
736	20250106	094000	39905	1999	1999	1999	1999	0
737	20250106	093900	39905	1999	1999	1999	1999	0
738	20250106	093800	39905	1999	1999	1999	1999	0
739	20250106	093700	39905	1999	1999	1999	1999	0
740	20250106	093600	39905	1999	1999	1999	1999	0
741	20250106	093500	39905	1999	1999	1999	1999	0
742	20250106	093400	39905	1999	1999	1999	1999	0
743	20250106	093300	39905	1999	1999	1999	1999	0
744	20250106	093200	39905	1999	1999	1999	1999	0
745	20250106	093100	39905	1999	1999	1999	1999	0
746	20250106	093000	39905	1999	1999	1999	1999	0
747	20250106	092900	39905	1999	1999	1999	1999	0
748	20250106	092800	39905	1999	1999	1999	1999	0
749	20250106	092700	39905	1999	1999	1999	1999	0
750	20250106	092600	39905	1999	1999	1999	1999	0
751	20250106	092500	39905	1999	1999	1999	1999	0
752	20250106	092400	39905	1999	1999	1999	1999	0
753	20250106	092300	39905	1999	1999	1999	1999	0
754	20250106	092200	39905	1999	1999	1999	1999	0
755	20250106	092100	39905	1999	1999	1999	1999	0
756	20250106	092000	39905	1999	1999	1999	1999	0
757	20250106	091900	39905	1999	1999	1999	1999	0
758	20250106	091800	39905	1999	1999	1999	1999	0
759	20250106	091700	39905	1999	1999	1999	1999	0
760	20250106	091600	39905	1999	1999	1999	1999	0
761	20250106	091500	39905	1999	1999	1999	1999	0
762	20250106	091400	39905	1999	1999	1999	1999	0
763	20250106	091300	39905	1999	1999	1999	1999	0
764	20250106	091200	39905	1999	1999	1999	1999	0
765	20250106	091100	39905	1999	1999	1999	1999	0
766	20250106	091000	39905	1999	1999	1999	1999	0
767	20250106	090900	39905	1999	1999	1999	1999	0
768	20250106	090800	39905	1999	1999	1999	1999	0
769	20250106	090700	39905	1999	1999	1999	1999	0
770	20250106	090600	39905	1999	1999	1999	1999	0
771	20250106	090500	39905	1999	1999	1999	1999	5
772	20250106	090400	29910	1984	1984	1984	1984	5
773	20250106	090300	19990	1999	1999	1999	1999	0
774	20250106	090200	19990	1999	1999	1999	1999	0
775	20250106	090100	19990	1999	1999	1999	1999	0
776	20250106	090000	19990	1999	1999	1999	1999	10