KissMeData/478440/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	215400	7512601	1986	1986	1986	1986	5
3	20250108	215300	7512601	1986	1986	1986	1986	0
4	20250108	215200	7512601	1986	1986	1986	1986	0
5	20250108	215100	7512601	1986	1986	1986	1986	0
6	20250108	215000	7512601	1986	1986	1986	1986	0
7	20250108	214900	7512601	1986	1986	1986	1986	0
8	20250108	214800	7512601	1986	1986	1986	1986	0
9	20250108	214700	7512601	1986	1986	1986	1986	0
10	20250108	214600	7512601	1986	1986	1986	1986	0
11	20250108	214500	7512601	1986	1986	1986	1986	0
12	20250108	214400	7512601	1986	1986	1986	1986	0
13	20250108	214300	7512601	1986	1986	1986	1986	0
14	20250108	214200	7512601	1986	1986	1986	1986	0
15	20250108	214100	7512601	1986	1986	1986	1986	0
16	20250108	214000	7512601	1986	1986	1986	1986	0
17	20250108	213900	7512601	1986	1986	1986	1986	0
18	20250108	213800	7512601	1986	1986	1986	1986	0
19	20250108	213700	7512601	1986	1986	1986	1986	0
20	20250108	213600	7512601	1986	1986	1986	1986	0
21	20250108	213500	7512601	1986	1986	1986	1986	0
22	20250108	213400	7512601	1986	1986	1986	1986	0
23	20250108	213300	7512601	1986	1986	1986	1986	0
24	20250108	213200	7512601	1986	1986	1986	1986	0
25	20250108	213100	7512601	1986	1986	1986	1986	0
26	20250108	213000	7512601	1986	1986	1986	1986	0
27	20250108	212900	7512601	1986	1986	1986	1986	0
28	20250108	212800	7512601	1986	1986	1986	1986	0
29	20250108	212700	7512601	1986	1986	1986	1986	0
30	20250108	212600	7512601	1986	1986	1986	1986	0
31	20250108	212500	7512601	1986	1986	1986	1986	0
32	20250108	212400	7512601	1986	1986	1986	1986	5
33	20250108	212300	7512601	1986	1986	1986	1986	0
34	20250108	212200	7512601	1986	1986	1986	1986	0
35	20250108	212100	7512601	1986	1986	1986	1986	0
36	20250108	212000	7512601	1986	1986	1986	1986	0
37	20250108	211900	7512601	1986	1986	1986	1986	0
38	20250108	211800	7512601	1986	1986	1986	1986	0
39	20250108	211700	7512601	1986	1986	1986	1986	0
40	20250108	211600	7512601	1986	1986	1986	1986	0
41	20250108	211500	7512601	1986	1986	1986	1986	0
42	20250108	211400	7512601	1986	1986	1986	1986	0
43	20250108	211300	7512601	1986	1986	1986	1986	0
44	20250108	211200	7512601	1986	1986	1986	1986	0
45	20250108	211100	7512601	1986	1986	1986	1986	0
46	20250108	211000	7512601	1986	1986	1986	1986	0
47	20250108	210900	7512601	1986	1986	1986	1986	0
48	20250108	210800	7512601	1986	1986	1986	1986	0
49	20250108	210700	7512601	1986	1986	1986	1986	0
50	20250108	210600	7512601	1986	1986	1986	1986	0
51	20250108	210500	7512601	1986	1986	1986	1986	0
52	20250108	210400	7512601	1986	1986	1986	1986	0
53	20250108	210300	7512601	1986	1986	1986	1986	0
54	20250108	210200	7512601	1986	1986	1986	1986	0
55	20250108	210100	7512601	1986	1986	1986	1986	0
56	20250108	210000	7512601	1986	1986	1986	1986	0
57	20250108	205900	7512601	1986	1986	1986	1986	0
58	20250108	205800	7512601	1986	1986	1986	1986	0
59	20250108	205700	7512601	1986	1986	1986	1986	0
60	20250108	205600	7512601	1986	1986	1986	1986	0
61	20250108	205500	7512601	1986	1986	1986	1986	0
62	20250108	205400	7512601	1986	1986	1986	1986	5
63	20250108	205300	7512601	1986	1986	1986	1986	0
64	20250108	205200	7512601	1986	1986	1986	1986	0
65	20250108	205100	7512601	1986	1986	1986	1986	0
66	20250108	205000	7512601	1986	1986	1986	1986	0
67	20250108	204900	7512601	1986	1986	1986	1986	0
68	20250108	204800	7512601	1986	1986	1986	1986	0
69	20250108	204700	7512601	1986	1986	1986	1986	0
70	20250108	204600	7512601	1986	1986	1986	1986	0
71	20250108	204500	7512601	1986	1986	1986	1986	0
72	20250108	204400	7512601	1986	1986	1986	1986	0
73	20250108	204300	7512601	1986	1986	1986	1986	0
74	20250108	204200	7512601	1986	1986	1986	1986	0
75	20250108	204100	7512601	1986	1986	1986	1986	0
76	20250108	204000	7512601	1986	1986	1986	1986	0
77	20250108	203900	7512601	1986	1986	1986	1986	0
78	20250108	203800	7512601	1986	1986	1986	1986	0
79	20250108	203700	7512601	1986	1986	1986	1986	0
80	20250108	203600	7512601	1986	1986	1986	1986	0
81	20250108	203500	7512601	1986	1986	1986	1986	0
82	20250108	203400	7512601	1986	1986	1986	1986	0
83	20250108	203300	7512601	1986	1986	1986	1986	0
84	20250108	203200	7512601	1986	1986	1986	1986	0
85	20250108	203100	7512601	1986	1986	1986	1986	0
86	20250108	203000	7512601	1986	1986	1986	1986	0
87	20250108	202900	7512601	1986	1986	1986	1986	0
88	20250108	202800	7512601	1986	1986	1986	1986	0
89	20250108	202700	7512601	1986	1986	1986	1986	0
90	20250108	202600	7512601	1986	1986	1986	1986	0
91	20250108	202500	7512601	1986	1986	1986	1986	0
92	20250108	202400	7512601	1986	1986	1986	1986	5
93	20250108	202300	7512601	1986	1986	1986	1986	0
94	20250108	202200	7512601	1986	1986	1986	1986	0
95	20250108	202100	7512601	1986	1986	1986	1986	0
96	20250108	202000	7512601	1986	1986	1986	1986	0
97	20250108	201900	7512601	1986	1986	1986	1986	0
98	20250108	201800	7512601	1986	1986	1986	1986	0
99	20250108	201700	7512601	1986	1986	1986	1986	0
100	20250108	201600	7512601	1986	1986	1986	1986	0
101	20250108	201500	7512601	1986	1986	1986	1986	0
102	20250108	201400	7512601	1986	1986	1986	1986	0
103	20250108	201300	7512601	1986	1986	1986	1986	0
104	20250108	201200	7512601	1986	1986	1986	1986	0
105	20250108	201100	7512601	1986	1986	1986	1986	0
106	20250108	201000	7512601	1986	1986	1986	1986	0
107	20250108	200900	7512601	1986	1986	1986	1986	0
108	20250108	200800	7512601	1986	1986	1986	1986	0
109	20250108	200700	7512601	1986	1986	1986	1986	0
110	20250108	200600	7512601	1986	1986	1986	1986	0
111	20250108	200500	7512601	1986	1986	1986	1986	0
112	20250108	200400	7512601	1986	1986	1986	1986	0
113	20250108	200300	7512601	1986	1986	1986	1986	0
114	20250108	200200	7512601	1986	1986	1986	1986	0
115	20250108	200100	7512601	1986	1986	1986	1986	0
116	20250108	200000	7512601	1986	1986	1986	1986	0
117	20250108	195900	7512601	1986	1986	1986	1986	0
118	20250108	195800	7512601	1986	1986	1986	1986	0
119	20250108	195700	7512601	1986	1986	1986	1986	0
120	20250108	195600	7512601	1986	1986	1986	1986	0
121	20250108	195500	7512601	1986	1986	1986	1986	0
122	20250108	195400	7512601	1986	1986	1986	1986	5
123	20250108	195300	7512601	1986	1986	1986	1986	0
124	20250108	195200	7512601	1986	1986	1986	1986	0
125	20250108	195100	7512601	1986	1986	1986	1986	0
126	20250108	195000	7512601	1986	1986	1986	1986	0
127	20250108	194900	7512601	1986	1986	1986	1986	0
128	20250108	194800	7512601	1986	1986	1986	1986	0
129	20250108	194700	7512601	1986	1986	1986	1986	0
130	20250108	194600	7512601	1986	1986	1986	1986	0
131	20250108	194500	7512601	1986	1986	1986	1986	0
132	20250108	194400	7512601	1986	1986	1986	1986	0
133	20250108	194300	7512601	1986	1986	1986	1986	0
134	20250108	194200	7512601	1986	1986	1986	1986	0
135	20250108	194100	7512601	1986	1986	1986	1986	0
136	20250108	194000	7512601	1986	1986	1986	1986	0
137	20250108	193900	7512601	1986	1986	1986	1986	0
138	20250108	193800	7512601	1986	1986	1986	1986	0
139	20250108	193700	7512601	1986	1986	1986	1986	0
140	20250108	193600	7512601	1986	1986	1986	1986	0
141	20250108	193500	7512601	1986	1986	1986	1986	0
142	20250108	193400	7512601	1986	1986	1986	1986	0
143	20250108	193300	7512601	1986	1986	1986	1986	0
144	20250108	193200	7512601	1986	1986	1986	1986	0
145	20250108	193100	7512601	1986	1986	1986	1986	0
146	20250108	193000	7512601	1986	1986	1986	1986	0
147	20250108	192900	7512601	1986	1986	1986	1986	0
148	20250108	192800	7512601	1986	1986	1986	1986	0
149	20250108	192700	7512601	1986	1986	1986	1986	0
150	20250108	192600	7512601	1986	1986	1986	1986	0
151	20250108	192500	7512601	1986	1986	1986	1986	0
152	20250108	192400	7512601	1986	1986	1986	1986	5
153	20250108	192300	7512601	1986	1986	1986	1986	0
154	20250108	192200	7512601	1986	1986	1986	1986	0
155	20250108	192100	7512601	1986	1986	1986	1986	0
156	20250108	192000	7512601	1986	1986	1986	1986	0
157	20250108	191900	7512601	1986	1986	1986	1986	0
158	20250108	191800	7512601	1986	1986	1986	1986	0
159	20250108	191700	7512601	1986	1986	1986	1986	0
160	20250108	191600	7512601	1986	1986	1986	1986	0
161	20250108	191500	7512601	1986	1986	1986	1986	0
162	20250108	191400	7512601	1986	1986	1986	1986	0
163	20250108	191300	7512601	1986	1986	1986	1986	0
164	20250108	191200	7512601	1986	1986	1986	1986	0
165	20250108	191100	7512601	1986	1986	1986	1986	0
166	20250108	191000	7512601	1986	1986	1986	1986	0
167	20250108	190900	7512601	1986	1986	1986	1986	0
168	20250108	190800	7512601	1986	1986	1986	1986	0
169	20250108	190700	7512601	1986	1986	1986	1986	0
170	20250108	190600	7512601	1986	1986	1986	1986	0
171	20250108	190500	7512601	1986	1986	1986	1986	0
172	20250108	190400	7512601	1986	1986	1986	1986	0
173	20250108	190300	7512601	1986	1986	1986	1986	0
174	20250108	190200	7512601	1986	1986	1986	1986	0
175	20250108	190100	7512601	1986	1986	1986	1986	0
176	20250108	190000	7512601	1986	1986	1986	1986	0
177	20250108	185900	7512601	1986	1986	1986	1986	0
178	20250108	185800	7512601	1986	1986	1986	1986	0
179	20250108	185700	7512601	1986	1986	1986	1986	0
180	20250108	185600	7512601	1986	1986	1986	1986	0
181	20250108	185500	7512601	1986	1986	1986	1986	0
182	20250108	185400	7512601	1986	1986	1986	1986	5
183	20250108	185300	7512601	1986	1986	1986	1986	0
184	20250108	185200	7512601	1986	1986	1986	1986	0
185	20250108	185100	7512601	1986	1986	1986	1986	0
186	20250108	185000	7512601	1986	1986	1986	1986	0
187	20250108	184900	7512601	1986	1986	1986	1986	0
188	20250108	184800	7512601	1986	1986	1986	1986	0
189	20250108	184700	7512601	1986	1986	1986	1986	0
190	20250108	184600	7512601	1986	1986	1986	1986	0
191	20250108	184500	7512601	1986	1986	1986	1986	0
192	20250108	184400	7512601	1986	1986	1986	1986	0
193	20250108	184300	7512601	1986	1986	1986	1986	0
194	20250108	184200	7512601	1986	1986	1986	1986	0
195	20250108	184100	7512601	1986	1986	1986	1986	0
196	20250108	184000	7512601	1986	1986	1986	1986	0
197	20250108	183900	7512601	1986	1986	1986	1986	0
198	20250108	183800	7512601	1986	1986	1986	1986	0
199	20250108	183700	7512601	1986	1986	1986	1986	0
200	20250108	183600	7512601	1986	1986	1986	1986	0
201	20250108	183500	7512601	1986	1986	1986	1986	0
202	20250108	183400	7512601	1986	1986	1986	1986	0
203	20250108	183300	7512601	1986	1986	1986	1986	0
204	20250108	183200	7512601	1986	1986	1986	1986	0
205	20250108	183100	7512601	1986	1986	1986	1986	0
206	20250108	183000	7512601	1986	1986	1986	1986	0
207	20250108	182900	7512601	1986	1986	1986	1986	0
208	20250108	182800	7512601	1986	1986	1986	1986	0
209	20250108	182700	7512601	1986	1986	1986	1986	0
210	20250108	182600	7512601	1986	1986	1986	1986	0
211	20250108	182500	7512601	1986	1986	1986	1986	0
212	20250108	182400	7512601	1986	1986	1986	1986	5
213	20250108	182300	7512601	1986	1986	1986	1986	0
214	20250108	182200	7512601	1986	1986	1986	1986	0
215	20250108	182100	7512601	1986	1986	1986	1986	0
216	20250108	182000	7512601	1986	1986	1986	1986	0
217	20250108	181900	7512601	1986	1986	1986	1986	0
218	20250108	181800	7512601	1986	1986	1986	1986	0
219	20250108	181700	7512601	1986	1986	1986	1986	0
220	20250108	181600	7512601	1986	1986	1986	1986	0
221	20250108	181500	7512601	1986	1986	1986	1986	0
222	20250108	181400	7512601	1986	1986	1986	1986	0
223	20250108	181300	7512601	1986	1986	1986	1986	0
224	20250108	181200	7512601	1986	1986	1986	1986	0
225	20250108	181100	7512601	1986	1986	1986	1986	0
226	20250108	181000	7512601	1986	1986	1986	1986	0
227	20250108	180900	7512601	1986	1986	1986	1986	0
228	20250108	180800	7512601	1986	1986	1986	1986	0
229	20250108	180700	7512601	1986	1986	1986	1986	0
230	20250108	180600	7512601	1986	1986	1986	1986	0
231	20250108	180500	7512601	1986	1986	1986	1986	0
232	20250108	180400	7512601	1986	1986	1986	1986	0
233	20250108	180300	7512601	1986	1986	1986	1986	0
234	20250108	180200	7512601	1986	1986	1986	1986	0
235	20250108	180100	7512601	1986	1986	1986	1986	0
236	20250108	180000	7512601	1986	1986	1986	1986	0
237	20250108	175900	7512601	1986	1986	1986	1986	0
238	20250108	175800	7512601	1986	1986	1986	1986	0
239	20250108	175700	7512601	1986	1986	1986	1986	0
240	20250108	175600	7512601	1986	1986	1986	1986	0
241	20250108	175500	7512601	1986	1986	1986	1986	0
242	20250108	175400	7512601	1986	1986	1986	1986	5
243	20250108	175300	7512601	1986	1986	1986	1986	0
244	20250108	175200	7512601	1986	1986	1986	1986	0
245	20250108	175100	7512601	1986	1986	1986	1986	0
246	20250108	175000	7512601	1986	1986	1986	1986	0
247	20250108	174900	7512601	1986	1986	1986	1986	0
248	20250108	174800	7512601	1986	1986	1986	1986	0
249	20250108	174700	7512601	1986	1986	1986	1986	0
250	20250108	174600	7512601	1986	1986	1986	1986	0
251	20250108	174500	7512601	1986	1986	1986	1986	0
252	20250108	174400	7512601	1986	1986	1986	1986	0
253	20250108	174300	7512601	1986	1986	1986	1986	0
254	20250108	174200	7512601	1986	1986	1986	1986	0
255	20250108	174100	7512601	1986	1986	1986	1986	0
256	20250108	174000	7512601	1986	1986	1986	1986	0
257	20250108	173900	7512601	1986	1986	1986	1986	0
258	20250108	173800	7512601	1986	1986	1986	1986	0
259	20250108	173700	7512601	1986	1986	1986	1986	0
260	20250108	173600	7512601	1986	1986	1986	1986	0
261	20250108	173500	7512601	1986	1986	1986	1986	0
262	20250108	173400	7512601	1986	1986	1986	1986	0
263	20250108	173300	7512601	1986	1986	1986	1986	0
264	20250108	173200	7512601	1986	1986	1986	1986	0
265	20250108	173100	7512601	1986	1986	1986	1986	0
266	20250108	173000	7512601	1986	1986	1986	1986	0
267	20250108	172900	7512601	1986	1986	1986	1986	0
268	20250108	172800	7512601	1986	1986	1986	1986	0
269	20250108	172700	7512601	1986	1986	1986	1986	0
270	20250108	172600	7512601	1986	1986	1986	1986	0
271	20250108	172500	7512601	1986	1986	1986	1986	0
272	20250108	172400	7512601	1986	1986	1986	1986	5
273	20250108	172300	7512601	1986	1986	1986	1986	0
274	20250108	172200	7512601	1986	1986	1986	1986	0
275	20250108	172100	7512601	1986	1986	1986	1986	0
276	20250108	172000	7512601	1986	1986	1986	1986	0
277	20250108	171900	7512601	1986	1986	1986	1986	0
278	20250108	171800	7512601	1986	1986	1986	1986	0
279	20250108	171700	7512601	1986	1986	1986	1986	0
280	20250108	171600	7512601	1986	1986	1986	1986	0
281	20250108	171500	7512601	1986	1986	1986	1986	0
282	20250108	171400	7512601	1986	1986	1986	1986	0
283	20250108	171300	7512601	1986	1986	1986	1986	0
284	20250108	171200	7512601	1986	1986	1986	1986	0
285	20250108	171100	7512601	1986	1986	1986	1986	0
286	20250108	171000	7512601	1986	1986	1986	1986	0
287	20250108	170900	7512601	1986	1986	1986	1986	0
288	20250108	170800	7512601	1986	1986	1986	1986	0
289	20250108	170700	7512601	1986	1986	1986	1986	0
290	20250108	170600	7512601	1986	1986	1986	1986	0
291	20250108	170500	7512601	1986	1986	1986	1986	0
292	20250108	170400	7512601	1986	1986	1986	1986	0
293	20250108	170300	7512601	1986	1986	1986	1986	0
294	20250108	170200	7512601	1986	1986	1986	1986	0
295	20250108	170100	7512601	1986	1986	1986	1986	0
296	20250108	170000	7512601	1986	1986	1986	1986	0
297	20250108	165900	7512601	1986	1986	1986	1986	0
298	20250108	165800	7512601	1986	1986	1986	1986	0
299	20250108	165700	7512601	1986	1986	1986	1986	0
300	20250108	165600	7512601	1986	1986	1986	1986	0
301	20250108	165500	7512601	1986	1986	1986	1986	0
302	20250108	165400	7512601	1986	1986	1986	1986	5
303	20250108	165300	7512601	1986	1986	1986	1986	0
304	20250108	165200	7512601	1986	1986	1986	1986	0
305	20250108	165100	7512601	1986	1986	1986	1986	0
306	20250108	165000	7512601	1986	1986	1986	1986	0
307	20250108	164900	7512601	1986	1986	1986	1986	0
308	20250108	164800	7512601	1986	1986	1986	1986	0
309	20250108	164700	7512601	1986	1986	1986	1986	0
310	20250108	164600	7512601	1986	1986	1986	1986	0
311	20250108	164500	7512601	1986	1986	1986	1986	0
312	20250108	164400	7512601	1986	1986	1986	1986	0
313	20250108	164300	7512601	1986	1986	1986	1986	0
314	20250108	164200	7512601	1986	1986	1986	1986	0
315	20250108	164100	7512601	1986	1986	1986	1986	0
316	20250108	164000	7512601	1986	1986	1986	1986	0
317	20250108	163900	7512601	1986	1986	1986	1986	0
318	20250108	163800	7512601	1986	1986	1986	1986	0
319	20250108	163700	7512601	1986	1986	1986	1986	0
320	20250108	163600	7512601	1986	1986	1986	1986	0
321	20250108	163500	7512601	1986	1986	1986	1986	0
322	20250108	163400	7512601	1986	1986	1986	1986	0
323	20250108	163300	7512601	1986	1986	1986	1986	0
324	20250108	163200	7512601	1986	1986	1986	1986	0
325	20250108	163100	7512601	1986	1986	1986	1986	0
326	20250108	163000	7512601	1986	1986	1986	1986	0
327	20250108	162900	7512601	1986	1986	1986	1986	0
328	20250108	162800	7512601	1986	1986	1986	1986	0
329	20250108	162700	7512601	1986	1986	1986	1986	0
330	20250108	162600	7512601	1986	1986	1986	1986	0
331	20250108	162500	7512601	1986	1986	1986	1986	0
332	20250108	162400	7512601	1986	1986	1986	1986	5
333	20250108	162300	7512601	1986	1986	1986	1986	0
334	20250108	162200	7512601	1986	1986	1986	1986	0
335	20250108	162100	7512601	1986	1986	1986	1986	0
336	20250108	162000	7512601	1986	1986	1986	1986	0
337	20250108	161900	7512601	1986	1986	1986	1986	0
338	20250108	161800	7512601	1986	1986	1986	1986	0
339	20250108	161700	7512601	1986	1986	1986	1986	0
340	20250108	161600	7512601	1986	1986	1986	1986	0
341	20250108	161500	7512601	1986	1986	1986	1986	0
342	20250108	161400	7512601	1986	1986	1986	1986	0
343	20250108	161300	7512601	1986	1986	1986	1986	0
344	20250108	161200	7512601	1986	1986	1986	1986	0
345	20250108	161100	7512601	1986	1986	1986	1986	0
346	20250108	161000	7512601	1986	1986	1986	1986	0
347	20250108	160900	7512601	1986	1986	1986	1986	0
348	20250108	160800	7512601	1986	1986	1986	1986	0
349	20250108	160700	7512601	1986	1986	1986	1986	0
350	20250108	160600	7512601	1986	1986	1986	1986	0
351	20250108	160500	7512601	1986	1986	1986	1986	0
352	20250108	160400	7512601	1986	1986	1986	1986	0
353	20250108	160300	7512601	1986	1986	1986	1986	0
354	20250108	160200	7512601	1986	1986	1986	1986	0
355	20250108	160100	7512601	1986	1986	1986	1986	0
356	20250108	160000	7512601	1986	1986	1986	1986	0
357	20250108	155900	7512601	1986	1986	1986	1986	0
358	20250108	155800	7512601	1986	1986	1986	1986	0
359	20250108	155700	7512601	1986	1986	1986	1986	0
360	20250108	155600	7512601	1986	1986	1986	1986	0
361	20250108	155500	7512601	1986	1986	1986	1986	0
362	20250108	155400	7512601	1986	1986	1986	1986	5
363	20250108	155300	7512601	1986	1986	1986	1986	0
364	20250108	155200	7512601	1986	1986	1986	1986	0
365	20250108	155100	7512601	1986	1986	1986	1986	0
366	20250108	155000	7512601	1986	1986	1986	1986	0
367	20250108	154900	7512601	1986	1986	1986	1986	0
368	20250108	154800	7512601	1986	1986	1986	1986	0
369	20250108	154700	7512601	1986	1986	1986	1986	0
370	20250108	154600	7512601	1986	1986	1986	1986	0
371	20250108	154500	7512601	1986	1986	1986	1986	0
372	20250108	154400	7512601	1986	1986	1986	1986	0
373	20250108	154300	7512601	1986	1986	1986	1986	0
374	20250108	154200	7512601	1986	1986	1986	1986	0
375	20250108	154100	7512601	1986	1986	1986	1986	0
376	20250108	154000	7512601	1986	1986	1986	1986	0
377	20250108	153900	7512601	1986	1986	1986	1986	0
378	20250108	153800	7512601	1986	1986	1986	1986	0
379	20250108	153700	7512601	1986	1986	1986	1986	0
380	20250108	153600	7512601	1986	1986	1986	1986	0
381	20250108	153500	7512601	1986	1986	1986	1986	0
382	20250108	153400	7512601	1986	1986	1986	1986	0
383	20250108	153300	7512601	1986	1986	1986	1986	0
384	20250108	153200	7512601	1986	1986	1986	1986	0
385	20250108	153100	7512601	1986	1986	1986	1986	0
386	20250108	153000	7512601	1986	1986	1986	1986	0
387	20250108	152900	7512601	1986	1986	1986	1986	0
388	20250108	152800	7512601	1986	1986	1986	1986	0
389	20250108	152700	7512601	1986	1986	1986	1986	0
390	20250108	152600	7512601	1986	1986	1986	1986	0
391	20250108	152500	7512601	1986	1986	1986	1986	0
392	20250108	152400	7512601	1986	1986	1986	1986	0
393	20250108	152300	7512601	1986	1986	1986	1986	0
394	20250108	152200	7512601	1986	1986	1986	1986	0
395	20250108	152100	7512601	1986	1986	1986	1986	0
396	20250108	152000	7512601	1986	1986	1986	1986	0
397	20250108	151900	7512601	1986	1986	1986	1986	0
398	20250108	151800	7512601	1986	1986	1986	1986	0
399	20250108	151700	7512601	1986	1986	1986	1986	0
400	20250108	151600	7512601	1986	1986	1986	1986	0
401	20250108	151500	7512601	1986	1986	1986	1986	0
402	20250108	151400	7512601	1986	1986	1986	1986	0
403	20250108	151300	7512601	1986	1986	1986	1986	0
404	20250108	151200	7512601	1986	1986	1986	1986	0
405	20250108	151100	7512601	1986	1986	1986	1986	0
406	20250108	151000	7512601	1986	1986	1986	1986	0
407	20250108	150900	7512601	1986	1986	1986	1986	0
408	20250108	150800	7512601	1986	1986	1986	1986	0
409	20250108	150700	7512601	1986	1986	1986	1986	0
410	20250108	150600	7512601	1986	1986	1986	1986	0
411	20250108	150500	7512601	1986	1986	1986	1986	0
412	20250108	150400	7512601	1986	1986	1986	1986	0
413	20250108	150300	7512601	1986	1986	1986	1986	0
414	20250108	150200	7512601	1986	1986	1986	1986	0
415	20250108	150100	7512601	1986	1986	1986	1986	0
416	20250108	150000	7512601	1986	1986	1986	1986	0
417	20250108	145900	7512601	1986	1986	1986	1986	5
418	20250108	145800	7502671	1984	1984	1984	1984	0
419	20250108	145700	7502671	1984	1984	1984	1984	0
420	20250108	145600	7502671	1984	1984	1984	1984	0
421	20250108	145500	7502671	1984	1984	1984	1984	0
422	20250108	145400	7502671	1984	1984	1984	1984	0
423	20250108	145300	7502671	1984	1984	1984	1984	0
424	20250108	145200	7502671	1984	1984	1984	1984	0
425	20250108	145100	7502671	1984	1984	1984	1984	0
426	20250108	145000	7502671	1984	1984	1984	1984	0
427	20250108	144900	7502671	1984	1984	1984	1984	0
428	20250108	144800	7502671	1984	1984	1984	1984	0
429	20250108	144700	7502671	1984	1984	1984	1984	0
430	20250108	144600	7502671	1984	1984	1984	1984	0
431	20250108	144500	7502671	1984	1984	1984	1984	0
432	20250108	144400	7502671	1984	1984	1984	1984	0
433	20250108	144300	7502671	1984	1984	1984	1984	0
434	20250108	144200	7502671	1984	1984	1984	1984	0
435	20250108	144100	7502671	1984	1984	1984	1984	0
436	20250108	144000	7502671	1984	1984	1984	1984	0
437	20250108	143900	7502671	1984	1984	1984	1984	0
438	20250108	143800	7502671	1984	1984	1984	1984	0
439	20250108	143700	7502671	1984	1984	1984	1984	0
440	20250108	143600	7502671	1984	1986	1986	1984	104
441	20250108	143500	7296147	1985	1985	1985	1985	0
442	20250108	143400	7296147	1985	1985	1985	1985	0
443	20250108	143300	7296147	1985	1985	1985	1985	0
444	20250108	143200	7296147	1985	1985	1985	1985	0
445	20250108	143100	7296147	1985	1985	1985	1985	7
446	20250108	143000	7282252	1986	1986	1986	1986	0
447	20250108	142900	7282252	1986	1986	1986	1986	0
448	20250108	142800	7282252	1986	1986	1986	1986	0
449	20250108	142700	7282252	1986	1986	1986	1986	0
450	20250108	142600	7282252	1986	1986	1986	1986	0
451	20250108	142500	7282252	1986	1986	1986	1986	0
452	20250108	142400	7282252	1986	1986	1986	1986	0
453	20250108	142300	7282252	1986	1986	1986	1986	0
454	20250108	142200	7282252	1986	1986	1986	1986	0
455	20250108	142100	7282252	1986	1986	1986	1986	0
456	20250108	142000	7282252	1986	1986	1986	1986	0
457	20250108	141900	7282252	1986	1986	1986	1986	0
458	20250108	141800	7282252	1986	1986	1986	1986	0
459	20250108	141700	7282252	1986	1986	1986	1986	0
460	20250108	141600	7282252	1986	1986	1986	1986	0
461	20250108	141500	7282252	1986	1986	1986	1986	0
462	20250108	141400	7282252	1986	1986	1986	1986	0
463	20250108	141300	7282252	1986	1986	1986	1986	0
464	20250108	141200	7282252	1986	1986	1986	1986	0
465	20250108	141100	7282252	1986	1986	1986	1986	0
466	20250108	141000	7282252	1986	1986	1986	1986	0
467	20250108	140900	7282252	1986	1986	1986	1986	0
468	20250108	140800	7282252	1986	1986	1986	1986	0
469	20250108	140700	7282252	1986	1986	1986	1986	0
470	20250108	140600	7282252	1986	1986	1986	1986	0
471	20250108	140500	7282252	1986	1986	1986	1986	0
472	20250108	140400	7282252	1986	1986	1986	1986	0
473	20250108	140300	7282252	1986	1986	1986	1986	49
474	20250108	140200	7184938	1986	1986	1986	1986	0
475	20250108	140100	7184938	1986	1986	1986	1986	0
476	20250108	140000	7184938	1986	1986	1986	1986	0
477	20250108	135900	7184938	1986	1986	1986	1986	0
478	20250108	135800	7184938	1986	1986	1986	1986	0
479	20250108	135700	7184938	1986	1986	1986	1986	0
480	20250108	135600	7184938	1986	1986	1986	1986	0
481	20250108	135500	7184938	1986	1986	1986	1986	0
482	20250108	135400	7184938	1986	1986	1986	1986	0
483	20250108	135300	7184938	1986	1986	1986	1986	0
484	20250108	135200	7184938	1986	1986	1986	1986	0
485	20250108	135100	7184938	1986	1986	1986	1986	0
486	20250108	135000	7184938	1986	1986	1986	1986	0
487	20250108	134900	7184938	1986	1986	1986	1986	0
488	20250108	134800	7184938	1986	1986	1986	1986	0
489	20250108	134700	7184938	1986	1986	1986	1986	0
490	20250108	134600	7184938	1986	1986	1986	1986	0
491	20250108	134500	7184938	1986	1986	1986	1986	0
492	20250108	134400	7184938	1986	1986	1986	1986	0
493	20250108	134300	7184938	1986	1986	1986	1986	0
494	20250108	134200	7184938	1986	1986	1986	1986	0
495	20250108	134100	7184938	1986	1986	1986	1986	0
496	20250108	134000	7184938	1986	1986	1986	1986	0
497	20250108	133900	7184938	1986	1986	1986	1986	0
498	20250108	133800	7184938	1986	1986	1986	1986	0
499	20250108	133700	7184938	1986	1986	1986	1986	0
500	20250108	133600	7184938	1986	1986	1986	1986	0
501	20250108	133500	7184938	1986	1986	1986	1986	0
502	20250108	133400	7184938	1986	1986	1986	1986	0
503	20250108	133300	7184938	1986	1986	1986	1986	0
504	20250108	133200	7184938	1986	1986	1986	1986	0
505	20250108	133100	7184938	1986	1986	1986	1986	0
506	20250108	133000	7184938	1986	1986	1986	1986	0
507	20250108	132900	7184938	1986	1986	1986	1986	0
508	20250108	132800	7184938	1986	1986	1986	1986	0
509	20250108	132700	7184938	1986	1986	1986	1986	0
510	20250108	132600	7184938	1986	1986	1986	1986	0
511	20250108	132500	7184938	1986	1986	1986	1986	0
512	20250108	132400	7184938	1986	1986	1986	1986	0
513	20250108	132300	7184938	1986	1986	1986	1986	0
514	20250108	132200	7184938	1986	1986	1986	1986	0
515	20250108	132100	7184938	1986	1986	1986	1986	0
516	20250108	132000	7184938	1986	1986	1986	1986	0
517	20250108	131900	7184938	1986	1986	1986	1986	0
518	20250108	131800	7184938	1986	1986	1986	1986	0
519	20250108	131700	7184938	1986	1986	1986	1986	0
520	20250108	131600	7184938	1986	1986	1986	1986	0
521	20250108	131500	7184938	1986	1986	1986	1986	0
522	20250108	131400	7184938	1986	1986	1986	1986	0
523	20250108	131300	7184938	1986	1986	1986	1986	0
524	20250108	131200	7184938	1986	1986	1986	1986	0
525	20250108	131100	7184938	1986	1986	1986	1986	0
526	20250108	131000	7184938	1986	1986	1986	1986	0
527	20250108	130900	7184938	1986	1986	1986	1986	0
528	20250108	130800	7184938	1986	1986	1986	1986	0
529	20250108	130700	7184938	1986	1986	1986	1986	0
530	20250108	130600	7184938	1986	1986	1986	1986	0
531	20250108	130500	7184938	1986	1986	1986	1986	5
532	20250108	130400	7175008	1985	1985	1985	1985	0
533	20250108	130300	7175008	1985	1985	1985	1985	0
534	20250108	130200	7175008	1985	1985	1985	1985	0
535	20250108	130100	7175008	1985	1985	1985	1985	0
536	20250108	130000	7175008	1985	1985	1985	1985	0
537	20250108	125900	7175008	1985	1985	1985	1985	0
538	20250108	125800	7175008	1985	1985	1985	1985	0
539	20250108	125700	7175008	1985	1985	1985	1985	0
540	20250108	125600	7175008	1985	1985	1985	1985	0
541	20250108	125500	7175008	1985	1985	1985	1985	0
542	20250108	125400	7175008	1985	1985	1985	1985	0
543	20250108	125300	7175008	1985	1985	1985	1985	0
544	20250108	125200	7175008	1985	1985	1985	1985	0
545	20250108	125100	7175008	1985	1985	1985	1985	0
546	20250108	125000	7175008	1985	1985	1985	1985	0
547	20250108	124900	7175008	1985	1985	1985	1985	0
548	20250108	124800	7175008	1985	1985	1985	1985	0
549	20250108	124700	7175008	1985	1985	1985	1985	0
550	20250108	124600	7175008	1985	1985	1985	1985	0
551	20250108	124500	7175008	1985	1985	1985	1985	0
552	20250108	124400	7175008	1985	1985	1985	1985	0
553	20250108	124300	7175008	1985	1985	1985	1985	38
554	20250108	124200	7099578	1985	1985	1985	1985	0
555	20250108	124100	7099578	1985	1985	1985	1985	195
556	20250108	124000	6712503	1985	1985	1985	1985	0
557	20250108	123900	6712503	1985	1985	1985	1985	0
558	20250108	123800	6712503	1985	1985	1985	1985	0
559	20250108	123700	6712503	1985	1985	1985	1985	0
560	20250108	123600	6712503	1985	1985	1985	1985	0
561	20250108	123500	6712503	1985	1985	1985	1985	0
562	20250108	123400	6712503	1985	1985	1985	1985	0
563	20250108	123300	6712503	1985	1985	1985	1985	0
564	20250108	123200	6712503	1985	1985	1985	1985	0
565	20250108	123100	6712503	1985	1985	1985	1985	0
566	20250108	123000	6712503	1985	1985	1985	1985	0
567	20250108	122900	6712503	1985	1985	1985	1985	0
568	20250108	122800	6712503	1985	1985	1985	1985	0
569	20250108	122700	6712503	1985	1985	1985	1985	0
570	20250108	122600	6712503	1985	1985	1985	1985	84
571	20250108	122500	6545763	1985	1985	1985	1985	10
572	20250108	122400	6525913	1985	1985	1985	1985	0
573	20250108	122300	6525913	1985	1985	1985	1985	0
574	20250108	122200	6525913	1985	1985	1985	1985	0
575	20250108	122100	6525913	1985	1985	1985	1985	0
576	20250108	122000	6525913	1985	1985	1985	1985	0
577	20250108	121900	6525913	1985	1985	1985	1985	0
578	20250108	121800	6525913	1985	1985	1985	1985	0
579	20250108	121700	6525913	1985	1985	1985	1985	0
580	20250108	121600	6525913	1985	1986	1986	1985	3073
581	20250108	121500	423008	1985	1985	1985	1985	0
582	20250108	121400	423008	1985	1985	1985	1985	0
583	20250108	121300	423008	1985	1985	1985	1985	0
584	20250108	121200	423008	1985	1985	1985	1985	0
585	20250108	121100	423008	1985	1985	1985	1985	0
586	20250108	121000	423008	1985	1985	1985	1985	0
587	20250108	120900	423008	1985	1985	1985	1985	0
588	20250108	120800	423008	1985	1985	1985	1985	0
589	20250108	120700	423008	1985	1985	1985	1985	0
590	20250108	120600	423008	1985	1985	1985	1985	0
591	20250108	120500	423008	1985	1985	1985	1985	0
592	20250108	120400	423008	1985	1985	1985	1985	0
593	20250108	120300	423008	1985	1985	1985	1985	0
594	20250108	120200	423008	1985	1985	1985	1985	0
595	20250108	120100	423008	1985	1985	1985	1985	0
596	20250108	120000	423008	1985	1985	1985	1985	0
597	20250108	115900	423008	1985	1985	1985	1985	0
598	20250108	115800	423008	1985	1985	1985	1985	0
599	20250108	115700	423008	1985	1985	1985	1985	0
600	20250108	115600	423008	1985	1985	1985	1985	0
601	20250108	115500	423008	1985	1985	1985	1985	0
602	20250108	115400	423008	1985	1985	1985	1985	0
603	20250108	115300	423008	1985	1986	1986	1985	210
604	20250108	115200	5958	1986	1986	1986	1986	0
605	20250108	115100	5958	1986	1986	1986	1986	0
606	20250108	115000	5958	1986	1986	1986	1986	0
607	20250108	114900	5958	1986	1986	1986	1986	0
608	20250108	114800	5958	1986	1986	1986	1986	0
609	20250108	114700	5958	1986	1986	1986	1986	0
610	20250108	114600	5958	1986	1986	1986	1986	0
611	20250108	114500	5958	1986	1986	1986	1986	0
612	20250108	114400	5958	1986	1986	1986	1986	0
613	20250108	114300	5958	1986	1986	1986	1986	0
614	20250108	114200	5958	1986	1986	1986	1986	0
615	20250108	114100	5958	1986	1986	1986	1986	0
616	20250108	114000	5958	1986	1986	1986	1986	0
617	20250108	113900	5958	1986	1986	1986	1986	0
618	20250108	113800	5958	1986	1986	1986	1986	0
619	20250108	113700	5958	1986	1986	1986	1986	0
620	20250108	113600	5958	1986	1986	1986	1986	0
621	20250108	113500	5958	1986	1986	1986	1986	0
622	20250108	113400	5958	1986	1986	1986	1986	0
623	20250108	113300	5958	1986	1986	1986	1986	0
624	20250108	113200	5958	1986	1986	1986	1986	0
625	20250108	113100	5958	1986	1986	1986	1986	0
626	20250108	113000	5958	1986	1986	1986	1986	0
627	20250108	112900	5958	1986	1986	1986	1986	0
628	20250108	112800	5958	1986	1986	1986	1986	0
629	20250108	112700	5958	1986	1986	1986	1986	0
630	20250108	112600	5958	1986	1986	1986	1986	0
631	20250108	112500	5958	1986	1986	1986	1986	0
632	20250108	112400	5958	1986	1986	1986	1986	0
633	20250108	112300	5958	1986	1986	1986	1986	0
634	20250108	112200	5958	1986	1986	1986	1986	0
635	20250108	112100	5958	1986	1986	1986	1986	0
636	20250108	112000	5958	1986	1986	1986	1986	0
637	20250108	111900	5958	1986	1986	1986	1986	0
638	20250108	111800	5958	1986	1986	1986	1986	0
639	20250108	111700	5958	1986	1986	1986	1986	0
640	20250108	111600	5958	1986	1986	1986	1986	0
641	20250108	111500	5958	1986	1986	1986	1986	0
642	20250108	111400	5958	1986	1986	1986	1986	0
643	20250108	111300	5958	1986	1986	1986	1986	0
644	20250108	111200	5958	1986	1986	1986	1986	0
645	20250108	111100	5958	1986	1986	1986	1986	0
646	20250108	111000	5958	1986	1986	1986	1986	0
647	20250108	110900	5958	1986	1986	1986	1986	0
648	20250108	110800	5958	1986	1986	1986	1986	0
649	20250108	110700	5958	1986	1986	1986	1986	0
650	20250108	110600	5958	1986	1986	1986	1986	0
651	20250108	110500	5958	1986	1986	1986	1986	0
652	20250108	110400	5958	1986	1986	1986	1986	0
653	20250108	110300	5958	1986	1986	1986	1986	0
654	20250108	110200	5958	1986	1986	1986	1986	0
655	20250108	110100	5958	1986	1986	1986	1986	0
656	20250108	110000	5958	1986	1986	1986	1986	0
657	20250108	105900	5958	1986	1986	1986	1986	0
658	20250108	105800	5958	1986	1986	1986	1986	0
659	20250108	105700	5958	1986	1986	1986	1986	0
660	20250108	105600	5958	1986	1986	1986	1986	0
661	20250108	105500	5958	1986	1986	1986	1986	0
662	20250108	105400	5958	1986	1986	1986	1986	0
663	20250108	105300	5958	1986	1986	1986	1986	0
664	20250108	105200	5958	1986	1986	1986	1986	0
665	20250108	105100	5958	1986	1986	1986	1986	0
666	20250108	105000	5958	1986	1986	1986	1986	0
667	20250108	104900	5958	1986	1986	1986	1986	0
668	20250108	104800	5958	1986	1986	1986	1986	0
669	20250108	104700	5958	1986	1986	1986	1986	0
670	20250108	104600	5958	1986	1986	1986	1986	0
671	20250108	104500	5958	1986	1986	1986	1986	0
672	20250108	104400	5958	1986	1986	1986	1986	0
673	20250108	104300	5958	1986	1986	1986	1986	0
674	20250108	104200	5958	1986	1986	1986	1986	0
675	20250108	104100	5958	1986	1986	1986	1986	0
676	20250108	104000	5958	1986	1986	1986	1986	0
677	20250108	103900	5958	1986	1986	1986	1986	0
678	20250108	103800	5958	1986	1986	1986	1986	0
679	20250108	103700	5958	1986	1986	1986	1986	0
680	20250108	103600	5958	1986	1986	1986	1986	0
681	20250108	103500	5958	1986	1986	1986	1986	0
682	20250108	103400	5958	1986	1986	1986	1986	0
683	20250108	103300	5958	1986	1986	1986	1986	0
684	20250108	103200	5958	1986	1986	1986	1986	0
685	20250108	103100	5958	1986	1986	1986	1986	0
686	20250108	103000	5958	1986	1986	1986	1986	0
687	20250108	102900	5958	1986	1986	1986	1986	0
688	20250108	102800	5958	1986	1986	1986	1986	0
689	20250108	102700	5958	1986	1986	1986	1986	0
690	20250108	102600	5958	1986	1986	1986	1986	0
691	20250108	102500	5958	1986	1986	1986	1986	0
692	20250108	102400	5958	1986	1986	1986	1986	0
693	20250108	102300	5958	1986	1986	1986	1986	0
694	20250108	102200	5958	1986	1986	1986	1986	0
695	20250108	102100	5958	1986	1986	1986	1986	0
696	20250108	102000	5958	1986	1986	1986	1986	0
697	20250108	101900	5958	1986	1986	1986	1986	0
698	20250108	101800	5958	1986	1986	1986	1986	0
699	20250108	101700	5958	1986	1986	1986	1986	0
700	20250108	101600	5958	1986	1986	1986	1986	0
701	20250108	101500	5958	1986	1986	1986	1986	0
702	20250108	101400	5958	1986	1986	1986	1986	0
703	20250108	101300	5958	1986	1986	1986	1986	0
704	20250108	101200	5958	1986	1986	1986	1986	0
705	20250108	101100	5958	1986	1986	1986	1986	0
706	20250108	101000	5958	1986	1986	1986	1986	0
707	20250108	100900	5958	1986	1986	1986	1986	0
708	20250108	100800	5958	1986	1986	1986	1986	0
709	20250108	100700	5958	1986	1986	1986	1986	0
710	20250108	100600	5958	1986	1986	1986	1986	0
711	20250108	100500	5958	1986	1986	1986	1986	0
712	20250108	100400	5958	1986	1986	1986	1986	0
713	20250108	100300	5958	1986	1986	1986	1986	0
714	20250108	100200	5958	1986	1986	1986	1986	0
715	20250108	100100	5958	1986	1986	1986	1986	0
716	20250108	100000	5958	1986	1986	1986	1986	0
717	20250108	095900	5958	1986	1986	1986	1986	0
718	20250108	095800	5958	1986	1986	1986	1986	0
719	20250108	095700	5958	1986	1986	1986	1986	0
720	20250108	095600	5958	1986	1986	1986	1986	0
721	20250108	095500	5958	1986	1986	1986	1986	0
722	20250108	095400	5958	1986	1986	1986	1986	0
723	20250108	095300	5958	1986	1986	1986	1986	0
724	20250108	095200	5958	1986	1986	1986	1986	0
725	20250108	095100	5958	1986	1986	1986	1986	0
726	20250108	095000	5958	1986	1986	1986	1986	0
727	20250108	094900	5958	1986	1986	1986	1986	0
728	20250108	094800	5958	1986	1986	1986	1986	0
729	20250108	094700	5958	1986	1986	1986	1986	0
730	20250108	094600	5958	1986	1986	1986	1986	0
731	20250108	094500	5958	1986	1986	1986	1986	0
732	20250108	094400	5958	1986	1986	1986	1986	0
733	20250108	094300	5958	1986	1986	1986	1986	0
734	20250108	094200	5958	1986	1986	1986	1986	0
735	20250108	094100	5958	1986	1986	1986	1986	0
736	20250108	094000	5958	1986	1986	1986	1986	0
737	20250108	093900	5958	1986	1986	1986	1986	0
738	20250108	093800	5958	1986	1986	1986	1986	0
739	20250108	093700	5958	1986	1986	1986	1986	0
740	20250108	093600	5958	1986	1986	1986	1986	0
741	20250108	093500	5958	1986	1986	1986	1986	0
742	20250108	093400	5958	1986	1986	1986	1986	0
743	20250108	093300	5958	1986	1986	1986	1986	0
744	20250108	093200	5958	1986	1986	1986	1986	0
745	20250108	093100	5958	1986	1986	1986	1986	0
746	20250108	093000	5958	1986	1986	1986	1986	0
747	20250108	092900	5958	1986	1986	1986	1986	0
748	20250108	092800	5958	1986	1986	1986	1986	0
749	20250108	092700	5958	1986	1986	1986	1986	0
750	20250108	092600	5958	1986	1986	1986	1986	0
751	20250108	092500	5958	1986	1986	1986	1986	0
752	20250108	092400	5958	1986	1986	1986	1986	0
753	20250108	092300	5958	1986	1986	1986	1986	0
754	20250108	092200	5958	1986	1986	1986	1986	0
755	20250108	092100	5958	1986	1986	1986	1986	0
756	20250108	092000	5958	1986	1986	1986	1986	0
757	20250108	091900	5958	1986	1986	1986	1986	0
758	20250108	091800	5958	1986	1986	1986	1986	0
759	20250108	091700	5958	1986	1986	1986	1986	0
760	20250108	091600	5958	1986	1986	1986	1986	0
761	20250108	091500	5958	1986	1986	1986	1986	0
762	20250108	091400	5958	1986	1986	1986	1986	0
763	20250108	091300	5958	1986	1986	1986	1986	0
764	20250108	091200	5958	1986	1986	1986	1986	0
765	20250108	091100	5958	1986	1986	1986	1986	0
766	20250108	091000	5958	1986	1986	1986	1986	0
767	20250108	090900	5958	1986	1986	1986	1986	0
768	20250108	090800	5958	1986	1986	1986	1986	0
769	20250108	090700	5958	1986	1986	1986	1986	0
770	20250108	090600	5958	1986	1986	1986	1986	0
771	20250108	090500	5958	1986	1986	1986	1986	0
772	20250108	090400	5958	1986	1986	1986	1986	0
773	20250108	090300	5958	1986	1986	1986	1986	0
774	20250108	090200	5958	1986	1986	1986	1986	0
775	20250108	090100	5958	1986	1986	1986	1986	0
776	20250108	090000	5958	1986	1986	1986	1986	3