KissMeData/481850/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	215400	365064566	1921	1921	1921	1921	937
3	20250120	215300	365064566	1921	1921	1921	1921	0
4	20250120	215200	365064566	1921	1921	1921	1921	0
5	20250120	215100	365064566	1921	1921	1921	1921	0
6	20250120	215000	365064566	1921	1921	1921	1921	0
7	20250120	214900	365064566	1921	1921	1921	1921	0
8	20250120	214800	365064566	1921	1921	1921	1921	0
9	20250120	214700	365064566	1921	1921	1921	1921	0
10	20250120	214600	365064566	1921	1921	1921	1921	0
11	20250120	214500	365064566	1921	1921	1921	1921	0
12	20250120	214400	365064566	1921	1921	1921	1921	0
13	20250120	214300	365064566	1921	1921	1921	1921	0
14	20250120	214200	365064566	1921	1921	1921	1921	0
15	20250120	214100	365064566	1921	1921	1921	1921	0
16	20250120	214000	365064566	1921	1921	1921	1921	0
17	20250120	213900	365064566	1921	1921	1921	1921	0
18	20250120	213800	365064566	1921	1921	1921	1921	0
19	20250120	213700	365064566	1921	1921	1921	1921	0
20	20250120	213600	365064566	1921	1921	1921	1921	0
21	20250120	213500	365064566	1921	1921	1921	1921	0
22	20250120	213400	365064566	1921	1921	1921	1921	0
23	20250120	213300	365064566	1921	1921	1921	1921	0
24	20250120	213200	365064566	1921	1921	1921	1921	0
25	20250120	213100	365064566	1921	1921	1921	1921	0
26	20250120	213000	365064566	1921	1921	1921	1921	0
27	20250120	212900	365064566	1921	1921	1921	1921	0
28	20250120	212800	365064566	1921	1921	1921	1921	0
29	20250120	212700	365064566	1921	1921	1921	1921	0
30	20250120	212600	365064566	1921	1921	1921	1921	0
31	20250120	212500	365064566	1921	1921	1921	1921	0
32	20250120	212400	365064566	1921	1921	1921	1921	937
33	20250120	212300	365064566	1921	1921	1921	1921	0
34	20250120	212200	365064566	1921	1921	1921	1921	0
35	20250120	212100	365064566	1921	1921	1921	1921	0
36	20250120	212000	365064566	1921	1921	1921	1921	0
37	20250120	211900	365064566	1921	1921	1921	1921	0
38	20250120	211800	365064566	1921	1921	1921	1921	0
39	20250120	211700	365064566	1921	1921	1921	1921	0
40	20250120	211600	365064566	1921	1921	1921	1921	0
41	20250120	211500	365064566	1921	1921	1921	1921	0
42	20250120	211400	365064566	1921	1921	1921	1921	0
43	20250120	211300	365064566	1921	1921	1921	1921	0
44	20250120	211200	365064566	1921	1921	1921	1921	0
45	20250120	211100	365064566	1921	1921	1921	1921	0
46	20250120	211000	365064566	1921	1921	1921	1921	0
47	20250120	210900	365064566	1921	1921	1921	1921	0
48	20250120	210800	365064566	1921	1921	1921	1921	0
49	20250120	210700	365064566	1921	1921	1921	1921	0
50	20250120	210600	365064566	1921	1921	1921	1921	0
51	20250120	210500	365064566	1921	1921	1921	1921	0
52	20250120	210400	365064566	1921	1921	1921	1921	0
53	20250120	210300	365064566	1921	1921	1921	1921	0
54	20250120	210200	365064566	1921	1921	1921	1921	0
55	20250120	210100	365064566	1921	1921	1921	1921	0
56	20250120	210000	365064566	1921	1921	1921	1921	0
57	20250120	205900	365064566	1921	1921	1921	1921	0
58	20250120	205800	365064566	1921	1921	1921	1921	0
59	20250120	205700	365064566	1921	1921	1921	1921	0
60	20250120	205600	365064566	1921	1921	1921	1921	0
61	20250120	205500	365064566	1921	1921	1921	1921	0
62	20250120	205400	365064566	1921	1921	1921	1921	937
63	20250120	205300	365064566	1921	1921	1921	1921	0
64	20250120	205200	365064566	1921	1921	1921	1921	0
65	20250120	205100	365064566	1921	1921	1921	1921	0
66	20250120	205000	365064566	1921	1921	1921	1921	0
67	20250120	204900	365064566	1921	1921	1921	1921	0
68	20250120	204800	365064566	1921	1921	1921	1921	0
69	20250120	204700	365064566	1921	1921	1921	1921	0
70	20250120	204600	365064566	1921	1921	1921	1921	0
71	20250120	204500	365064566	1921	1921	1921	1921	0
72	20250120	204400	365064566	1921	1921	1921	1921	0
73	20250120	204300	365064566	1921	1921	1921	1921	0
74	20250120	204200	365064566	1921	1921	1921	1921	0
75	20250120	204100	365064566	1921	1921	1921	1921	0
76	20250120	204000	365064566	1921	1921	1921	1921	0
77	20250120	203900	365064566	1921	1921	1921	1921	0
78	20250120	203800	365064566	1921	1921	1921	1921	0
79	20250120	203700	365064566	1921	1921	1921	1921	0
80	20250120	203600	365064566	1921	1921	1921	1921	0
81	20250120	203500	365064566	1921	1921	1921	1921	0
82	20250120	203400	365064566	1921	1921	1921	1921	0
83	20250120	203300	365064566	1921	1921	1921	1921	0
84	20250120	203200	365064566	1921	1921	1921	1921	0
85	20250120	203100	365064566	1921	1921	1921	1921	0
86	20250120	203000	365064566	1921	1921	1921	1921	0
87	20250120	202900	365064566	1921	1921	1921	1921	0
88	20250120	202800	365064566	1921	1921	1921	1921	0
89	20250120	202700	365064566	1921	1921	1921	1921	0
90	20250120	202600	365064566	1921	1921	1921	1921	0
91	20250120	202500	365064566	1921	1921	1921	1921	0
92	20250120	202400	365064566	1921	1921	1921	1921	937
93	20250120	202300	365064566	1921	1921	1921	1921	0
94	20250120	202200	365064566	1921	1921	1921	1921	0
95	20250120	202100	365064566	1921	1921	1921	1921	0
96	20250120	202000	365064566	1921	1921	1921	1921	0
97	20250120	201900	365064566	1921	1921	1921	1921	0
98	20250120	201800	365064566	1921	1921	1921	1921	0
99	20250120	201700	365064566	1921	1921	1921	1921	0
100	20250120	201600	365064566	1921	1921	1921	1921	0
101	20250120	201500	365064566	1921	1921	1921	1921	0
102	20250120	201400	365064566	1921	1921	1921	1921	0
103	20250120	201300	365064566	1921	1921	1921	1921	0
104	20250120	201200	365064566	1921	1921	1921	1921	0
105	20250120	201100	365064566	1921	1921	1921	1921	0
106	20250120	201000	365064566	1921	1921	1921	1921	0
107	20250120	200900	365064566	1921	1921	1921	1921	0
108	20250120	200800	365064566	1921	1921	1921	1921	0
109	20250120	200700	365064566	1921	1921	1921	1921	0
110	20250120	200600	365064566	1921	1921	1921	1921	0
111	20250120	200500	365064566	1921	1921	1921	1921	0
112	20250120	200400	365064566	1921	1921	1921	1921	0
113	20250120	200300	365064566	1921	1921	1921	1921	0
114	20250120	200200	365064566	1921	1921	1921	1921	0
115	20250120	200100	365064566	1921	1921	1921	1921	0
116	20250120	200000	365064566	1921	1921	1921	1921	0
117	20250120	195900	365064566	1921	1921	1921	1921	0
118	20250120	195800	365064566	1921	1921	1921	1921	0
119	20250120	195700	365064566	1921	1921	1921	1921	0
120	20250120	195600	365064566	1921	1921	1921	1921	0
121	20250120	195500	365064566	1921	1921	1921	1921	0
122	20250120	195400	365064566	1921	1921	1921	1921	937
123	20250120	195300	365064566	1921	1921	1921	1921	0
124	20250120	195200	365064566	1921	1921	1921	1921	0
125	20250120	195100	365064566	1921	1921	1921	1921	0
126	20250120	195000	365064566	1921	1921	1921	1921	0
127	20250120	194900	365064566	1921	1921	1921	1921	0
128	20250120	194800	365064566	1921	1921	1921	1921	0
129	20250120	194700	365064566	1921	1921	1921	1921	0
130	20250120	194600	365064566	1921	1921	1921	1921	0
131	20250120	194500	365064566	1921	1921	1921	1921	0
132	20250120	194400	365064566	1921	1921	1921	1921	0
133	20250120	194300	365064566	1921	1921	1921	1921	0
134	20250120	194200	365064566	1921	1921	1921	1921	0
135	20250120	194100	365064566	1921	1921	1921	1921	0
136	20250120	194000	365064566	1921	1921	1921	1921	0
137	20250120	193900	365064566	1921	1921	1921	1921	0
138	20250120	193800	365064566	1921	1921	1921	1921	0
139	20250120	193700	365064566	1921	1921	1921	1921	0
140	20250120	193600	365064566	1921	1921	1921	1921	0
141	20250120	193500	365064566	1921	1921	1921	1921	0
142	20250120	193400	365064566	1921	1921	1921	1921	0
143	20250120	193300	365064566	1921	1921	1921	1921	0
144	20250120	193200	365064566	1921	1921	1921	1921	0
145	20250120	193100	365064566	1921	1921	1921	1921	0
146	20250120	193000	365064566	1921	1921	1921	1921	0
147	20250120	192900	365064566	1921	1921	1921	1921	0
148	20250120	192800	365064566	1921	1921	1921	1921	0
149	20250120	192700	365064566	1921	1921	1921	1921	0
150	20250120	192600	365064566	1921	1921	1921	1921	0
151	20250120	192500	365064566	1921	1921	1921	1921	0
152	20250120	192400	365064566	1921	1921	1921	1921	937
153	20250120	192300	365064566	1921	1921	1921	1921	0
154	20250120	192200	365064566	1921	1921	1921	1921	0
155	20250120	192100	365064566	1921	1921	1921	1921	0
156	20250120	192000	365064566	1921	1921	1921	1921	0
157	20250120	191900	365064566	1921	1921	1921	1921	0
158	20250120	191800	365064566	1921	1921	1921	1921	0
159	20250120	191700	365064566	1921	1921	1921	1921	0
160	20250120	191600	365064566	1921	1921	1921	1921	0
161	20250120	191500	365064566	1921	1921	1921	1921	0
162	20250120	191400	365064566	1921	1921	1921	1921	0
163	20250120	191300	365064566	1921	1921	1921	1921	0
164	20250120	191200	365064566	1921	1921	1921	1921	0
165	20250120	191100	365064566	1921	1921	1921	1921	0
166	20250120	191000	365064566	1921	1921	1921	1921	0
167	20250120	190900	365064566	1921	1921	1921	1921	0
168	20250120	190800	365064566	1921	1921	1921	1921	0
169	20250120	190700	365064566	1921	1921	1921	1921	0
170	20250120	190600	365064566	1921	1921	1921	1921	0
171	20250120	190500	365064566	1921	1921	1921	1921	0
172	20250120	190400	365064566	1921	1921	1921	1921	0
173	20250120	190300	365064566	1921	1921	1921	1921	0
174	20250120	190200	365064566	1921	1921	1921	1921	0
175	20250120	190100	365064566	1921	1921	1921	1921	0
176	20250120	190000	365064566	1921	1921	1921	1921	0
177	20250120	185900	365064566	1921	1921	1921	1921	0
178	20250120	185800	365064566	1921	1921	1921	1921	0
179	20250120	185700	365064566	1921	1921	1921	1921	0
180	20250120	185600	365064566	1921	1921	1921	1921	0
181	20250120	185500	365064566	1921	1921	1921	1921	0
182	20250120	185400	365064566	1921	1921	1921	1921	937
183	20250120	185300	365064566	1921	1921	1921	1921	0
184	20250120	185200	365064566	1921	1921	1921	1921	0
185	20250120	185100	365064566	1921	1921	1921	1921	0
186	20250120	185000	365064566	1921	1921	1921	1921	0
187	20250120	184900	365064566	1921	1921	1921	1921	0
188	20250120	184800	365064566	1921	1921	1921	1921	0
189	20250120	184700	365064566	1921	1921	1921	1921	0
190	20250120	184600	365064566	1921	1921	1921	1921	0
191	20250120	184500	365064566	1921	1921	1921	1921	0
192	20250120	184400	365064566	1921	1921	1921	1921	0
193	20250120	184300	365064566	1921	1921	1921	1921	0
194	20250120	184200	365064566	1921	1921	1921	1921	0
195	20250120	184100	365064566	1921	1921	1921	1921	0
196	20250120	184000	365064566	1921	1921	1921	1921	0
197	20250120	183900	365064566	1921	1921	1921	1921	0
198	20250120	183800	365064566	1921	1921	1921	1921	0
199	20250120	183700	365064566	1921	1921	1921	1921	0
200	20250120	183600	365064566	1921	1921	1921	1921	0
201	20250120	183500	365064566	1921	1921	1921	1921	0
202	20250120	183400	365064566	1921	1921	1921	1921	0
203	20250120	183300	365064566	1921	1921	1921	1921	0
204	20250120	183200	365064566	1921	1921	1921	1921	0
205	20250120	183100	365064566	1921	1921	1921	1921	0
206	20250120	183000	365064566	1921	1921	1921	1921	0
207	20250120	182900	365064566	1921	1921	1921	1921	0
208	20250120	182800	365064566	1921	1921	1921	1921	0
209	20250120	182700	365064566	1921	1921	1921	1921	0
210	20250120	182600	365064566	1921	1921	1921	1921	0
211	20250120	182500	365064566	1921	1921	1921	1921	0
212	20250120	182400	365064566	1921	1921	1921	1921	937
213	20250120	182300	365064566	1921	1921	1921	1921	0
214	20250120	182200	365064566	1921	1921	1921	1921	0
215	20250120	182100	365064566	1921	1921	1921	1921	0
216	20250120	182000	365064566	1921	1921	1921	1921	0
217	20250120	181900	365064566	1921	1921	1921	1921	0
218	20250120	181800	365064566	1921	1921	1921	1921	0
219	20250120	181700	365064566	1921	1921	1921	1921	0
220	20250120	181600	365064566	1921	1921	1921	1921	0
221	20250120	181500	365064566	1921	1921	1921	1921	0
222	20250120	181400	365064566	1921	1921	1921	1921	0
223	20250120	181300	365064566	1921	1921	1921	1921	0
224	20250120	181200	365064566	1921	1921	1921	1921	0
225	20250120	181100	365064566	1921	1921	1921	1921	0
226	20250120	181000	365064566	1921	1921	1921	1921	0
227	20250120	180900	365064566	1921	1921	1921	1921	0
228	20250120	180800	365064566	1921	1921	1921	1921	0
229	20250120	180700	365064566	1921	1921	1921	1921	0
230	20250120	180600	365064566	1921	1921	1921	1921	0
231	20250120	180500	365064566	1921	1921	1921	1921	0
232	20250120	180400	365064566	1921	1921	1921	1921	0
233	20250120	180300	365064566	1921	1921	1921	1921	0
234	20250120	180200	365064566	1921	1921	1921	1921	0
235	20250120	180100	365064566	1921	1921	1921	1921	0
236	20250120	180000	365064566	1921	1921	1921	1921	0
237	20250120	175900	365064566	1921	1921	1921	1921	0
238	20250120	175800	365064566	1921	1921	1921	1921	0
239	20250120	175700	365064566	1921	1921	1921	1921	0
240	20250120	175600	365064566	1921	1921	1921	1921	0
241	20250120	175500	365064566	1921	1921	1921	1921	0
242	20250120	175400	365064566	1921	1921	1921	1921	937
243	20250120	175300	365064566	1921	1921	1921	1921	0
244	20250120	175200	365064566	1921	1921	1921	1921	0
245	20250120	175100	365064566	1921	1921	1921	1921	0
246	20250120	175000	365064566	1921	1921	1921	1921	0
247	20250120	174900	365064566	1921	1921	1921	1921	0
248	20250120	174800	365064566	1921	1921	1921	1921	0
249	20250120	174700	365064566	1921	1921	1921	1921	0
250	20250120	174600	365064566	1921	1921	1921	1921	0
251	20250120	174500	365064566	1921	1921	1921	1921	0
252	20250120	174400	365064566	1921	1921	1921	1921	0
253	20250120	174300	365064566	1921	1921	1921	1921	0
254	20250120	174200	365064566	1921	1921	1921	1921	0
255	20250120	174100	365064566	1921	1921	1921	1921	0
256	20250120	174000	365064566	1921	1921	1921	1921	0
257	20250120	173900	365064566	1921	1921	1921	1921	0
258	20250120	173800	365064566	1921	1921	1921	1921	0
259	20250120	173700	365064566	1921	1921	1921	1921	0
260	20250120	173600	365064566	1921	1921	1921	1921	0
261	20250120	173500	365064566	1921	1921	1921	1921	0
262	20250120	173400	365064566	1921	1921	1921	1921	0
263	20250120	173300	365064566	1921	1921	1921	1921	0
264	20250120	173200	365064566	1921	1921	1921	1921	0
265	20250120	173100	365064566	1921	1921	1921	1921	0
266	20250120	173000	365064566	1921	1921	1921	1921	0
267	20250120	172900	365064566	1921	1921	1921	1921	0
268	20250120	172800	365064566	1921	1921	1921	1921	0
269	20250120	172700	365064566	1921	1921	1921	1921	0
270	20250120	172600	365064566	1921	1921	1921	1921	0
271	20250120	172500	365064566	1921	1921	1921	1921	0
272	20250120	172400	365064566	1921	1921	1921	1921	937
273	20250120	172300	365064566	1921	1921	1921	1921	0
274	20250120	172200	365064566	1921	1921	1921	1921	0
275	20250120	172100	365064566	1921	1921	1921	1921	0
276	20250120	172000	365064566	1921	1921	1921	1921	0
277	20250120	171900	365064566	1921	1921	1921	1921	0
278	20250120	171800	365064566	1921	1921	1921	1921	0
279	20250120	171700	365064566	1921	1921	1921	1921	0
280	20250120	171600	365064566	1921	1921	1921	1921	0
281	20250120	171500	365064566	1921	1921	1921	1921	0
282	20250120	171400	365064566	1921	1921	1921	1921	0
283	20250120	171300	365064566	1921	1921	1921	1921	0
284	20250120	171200	365064566	1921	1921	1921	1921	0
285	20250120	171100	365064566	1921	1921	1921	1921	0
286	20250120	171000	365064566	1921	1921	1921	1921	0
287	20250120	170900	365064566	1921	1921	1921	1921	0
288	20250120	170800	365064566	1921	1921	1921	1921	0
289	20250120	170700	365064566	1921	1921	1921	1921	0
290	20250120	170600	365064566	1921	1921	1921	1921	0
291	20250120	170500	365064566	1921	1921	1921	1921	0
292	20250120	170400	365064566	1921	1921	1921	1921	0
293	20250120	170300	365064566	1921	1921	1921	1921	0
294	20250120	170200	365064566	1921	1921	1921	1921	0
295	20250120	170100	365064566	1921	1921	1921	1921	0
296	20250120	170000	365064566	1921	1921	1921	1921	0
297	20250120	165900	365064566	1921	1921	1921	1921	0
298	20250120	165800	365064566	1921	1921	1921	1921	0
299	20250120	165700	365064566	1921	1921	1921	1921	0
300	20250120	165600	365064566	1921	1921	1921	1921	0
301	20250120	165500	365064566	1921	1921	1921	1921	0
302	20250120	165400	365064566	1921	1921	1921	1921	937
303	20250120	165300	365064566	1921	1921	1921	1921	0
304	20250120	165200	365064566	1921	1921	1921	1921	0
305	20250120	165100	365064566	1921	1921	1921	1921	0
306	20250120	165000	365064566	1921	1921	1921	1921	0
307	20250120	164900	365064566	1921	1921	1921	1921	0
308	20250120	164800	365064566	1921	1921	1921	1921	0
309	20250120	164700	365064566	1921	1921	1921	1921	0
310	20250120	164600	365064566	1921	1921	1921	1921	0
311	20250120	164500	365064566	1921	1921	1921	1921	0
312	20250120	164400	365064566	1921	1921	1921	1921	0
313	20250120	164300	365064566	1921	1921	1921	1921	0
314	20250120	164200	365064566	1921	1921	1921	1921	0
315	20250120	164100	365064566	1921	1921	1921	1921	0
316	20250120	164000	365064566	1921	1921	1921	1921	0
317	20250120	163900	365064566	1921	1921	1921	1921	0
318	20250120	163800	365064566	1921	1921	1921	1921	0
319	20250120	163700	365064566	1921	1921	1921	1921	0
320	20250120	163600	365064566	1921	1921	1921	1921	0
321	20250120	163500	365064566	1921	1921	1921	1921	0
322	20250120	163400	365064566	1921	1921	1921	1921	0
323	20250120	163300	365064566	1921	1921	1921	1921	0
324	20250120	163200	365064566	1921	1921	1921	1921	0
325	20250120	163100	365064566	1921	1921	1921	1921	0
326	20250120	163000	365064566	1921	1921	1921	1921	0
327	20250120	162900	365064566	1921	1921	1921	1921	0
328	20250120	162800	365064566	1921	1921	1921	1921	0
329	20250120	162700	365064566	1921	1921	1921	1921	0
330	20250120	162600	365064566	1921	1921	1921	1921	0
331	20250120	162500	365064566	1921	1921	1921	1921	0
332	20250120	162400	365064566	1921	1921	1921	1921	937
333	20250120	162300	365064566	1921	1921	1921	1921	0
334	20250120	162200	365064566	1921	1921	1921	1921	0
335	20250120	162100	365064566	1921	1921	1921	1921	0
336	20250120	162000	365064566	1921	1921	1921	1921	0
337	20250120	161900	365064566	1921	1921	1921	1921	0
338	20250120	161800	365064566	1921	1921	1921	1921	0
339	20250120	161700	365064566	1921	1921	1921	1921	0
340	20250120	161600	365064566	1921	1921	1921	1921	0
341	20250120	161500	365064566	1921	1921	1921	1921	0
342	20250120	161400	365064566	1921	1921	1921	1921	0
343	20250120	161300	365064566	1921	1921	1921	1921	0
344	20250120	161200	365064566	1921	1921	1921	1921	0
345	20250120	161100	365064566	1921	1921	1921	1921	0
346	20250120	161000	365064566	1921	1921	1921	1921	0
347	20250120	160900	365064566	1921	1921	1921	1921	0
348	20250120	160800	365064566	1921	1921	1921	1921	0
349	20250120	160700	365064566	1921	1921	1921	1921	0
350	20250120	160600	365064566	1921	1921	1921	1921	0
351	20250120	160500	365064566	1921	1921	1921	1921	0
352	20250120	160400	365064566	1921	1921	1921	1921	0
353	20250120	160300	365064566	1921	1921	1921	1921	0
354	20250120	160200	365064566	1921	1921	1921	1921	0
355	20250120	160100	365064566	1921	1921	1921	1921	0
356	20250120	160000	365064566	1921	1921	1921	1921	0
357	20250120	155900	365064566	1921	1921	1921	1921	0
358	20250120	155800	365064566	1921	1921	1921	1921	0
359	20250120	155700	365064566	1921	1921	1921	1921	0
360	20250120	155600	365064566	1921	1921	1921	1921	0
361	20250120	155500	365064566	1921	1921	1921	1921	0
362	20250120	155400	365064566	1921	1921	1921	1921	937
363	20250120	155300	365064566	1921	1921	1921	1921	0
364	20250120	155200	365064566	1921	1921	1921	1921	0
365	20250120	155100	365064566	1921	1921	1921	1921	0
366	20250120	155000	365064566	1921	1921	1921	1921	0
367	20250120	154900	365064566	1921	1921	1921	1921	0
368	20250120	154800	365064566	1921	1921	1921	1921	0
369	20250120	154700	365064566	1921	1921	1921	1921	0
370	20250120	154600	365064566	1921	1921	1921	1921	0
371	20250120	154500	365064566	1921	1921	1921	1921	0
372	20250120	154400	365064566	1921	1921	1921	1921	0
373	20250120	154300	365064566	1921	1921	1921	1921	0
374	20250120	154200	365064566	1921	1921	1921	1921	0
375	20250120	154100	365064566	1921	1921	1921	1921	0
376	20250120	154000	365064566	1921	1921	1921	1921	0
377	20250120	153900	365064566	1921	1921	1921	1921	0
378	20250120	153800	365064566	1921	1921	1921	1921	0
379	20250120	153700	365064566	1921	1921	1921	1921	0
380	20250120	153600	365064566	1921	1921	1921	1921	0
381	20250120	153500	365064566	1921	1921	1921	1921	0
382	20250120	153400	365064566	1921	1921	1921	1921	0
383	20250120	153300	365064566	1921	1921	1921	1921	0
384	20250120	153200	365064566	1921	1921	1921	1921	0
385	20250120	153100	365064566	1921	1921	1921	1921	0
386	20250120	153000	365064566	1921	1921	1921	1921	937
387	20250120	152900	363264589	1921	1921	1921	1921	0
388	20250120	152800	363264589	1921	1921	1921	1921	0
389	20250120	152700	363264589	1921	1921	1921	1921	0
390	20250120	152600	363264589	1921	1921	1921	1921	0
391	20250120	152500	363264589	1921	1921	1921	1921	0
392	20250120	152400	363264589	1921	1921	1921	1921	0
393	20250120	152300	363264589	1921	1921	1921	1921	0
394	20250120	152200	363264589	1921	1921	1921	1921	0
395	20250120	152100	363264589	1921	1921	1921	1921	0
396	20250120	152000	363264589	1921	1921	1921	1921	0
397	20250120	151900	363264589	1921	1921	1921	1921	50
398	20250120	151800	363168539	1921	1921	1921	1921	1573
399	20250120	151700	360146806	1920	1920	1921	1920	850
400	20250120	151600	358514798	1920	1920	1920	1920	3657
401	20250120	151500	351493358	1920	1921	1921	1920	321
402	20250120	151400	350876938	1920	1920	1920	1920	2043
403	20250120	151300	346954378	1920	1920	1920	1920	100
404	20250120	151200	346762378	1922	1921	1922	1920	1300
405	20250120	151100	344266187	1920	1920	1920	1920	1000
406	20250120	151000	342346187	1920	1920	1920	1920	111
407	20250120	150900	342133067	1920	1920	1920	1920	2716
408	20250120	150800	336918347	1920	1920	1920	1920	100
409	20250120	150700	336726347	1920	1921	1921	1920	48689
410	20250120	150600	243229261	1921	1921	1921	1921	100
411	20250120	150500	243037161	1921	1921	1921	1921	111
412	20250120	150400	242823930	1921	1924	1924	1921	2700
413	20250120	150300	237636307	1925	1923	1925	1923	667
414	20250120	150200	236353018	1923	1922	1923	1922	286
415	20250120	150100	235803126	1922	1922	1922	1922	100
416	20250120	150000	235610926	1923	1922	1923	1922	274
417	20250120	145900	235084228	1922	1922	1922	1922	71
418	20250120	145800	234947766	1922	1921	1922	1921	174
419	20250120	145700	234613438	1922	1922	1922	1922	60
420	20250120	145600	234498118	1921	1921	1922	1921	161
421	20250120	145500	234188787	1921	1921	1921	1921	100
422	20250120	145400	233996687	1921	1922	1922	1921	133
423	20250120	145300	233741176	1922	1922	1922	1921	165
424	20250120	145200	233424146	1921	1921	1921	1921	59
425	20250120	145100	233310807	1921	1923	1923	1921	683
426	20250120	145000	231997891	1923	1924	1924	1923	120
427	20250120	144900	231767080	1925	1925	1925	1925	62
428	20250120	144800	231647730	1925	1924	1925	1924	120
429	20250120	144700	231416830	1924	1924	1925	1924	86
430	20250120	144600	231251361	1924	1925	1925	1924	144
431	20250120	144500	230974303	1924	1925	1925	1924	142
432	20250120	144400	230701022	1925	1925	1925	1925	69
433	20250120	144300	230568197	1925	1926	1926	1925	164
434	20250120	144200	230252489	1926	1925	1926	1925	47
435	20250120	144100	230162013	1926	1926	1926	1926	175
436	20250120	144000	229824963	1926	1925	1926	1925	249
437	20250120	143900	229345578	1926	1926	1926	1926	15
438	20250120	143800	229316688	1926	1927	1927	1926	357
439	20250120	143700	228629102	1924	1924	1924	1924	0
440	20250120	143600	228629102	1924	1924	1924	1924	100
441	20250120	143500	228436702	1924	1924	1924	1924	9
442	20250120	143400	228419386	1924	1924	1924	1924	100
443	20250120	143300	228226986	1925	1925	1925	1925	850
444	20250120	143200	226590736	1941	1941	1941	1941	0
445	20250120	143100	226590736	1941	1926	1941	1926	102
446	20250120	143000	226394254	1925	1925	1925	1925	0
447	20250120	142900	226394254	1925	1924	1929	1924	487
448	20250120	142800	225456546	1924	1921	1924	1921	111
449	20250120	142700	225243282	1924	1922	1924	1922	233
450	20250120	142600	224795073	1921	1921	1921	1921	100
451	20250120	142500	224602973	1920	1924	1924	1920	17019
452	20250120	142400	191912822	1924	1924	1924	1924	174
453	20250120	142300	191578046	1925	1927	1927	1925	206
454	20250120	142200	191181296	1927	1925	1927	1925	182
455	20250120	142100	190830825	1924	1924	1924	1924	100
456	20250120	142000	190638425	1926	1923	1926	1923	2257
457	20250120	141900	186295881	1923	1923	1923	1923	192
458	20250120	141800	185926665	1923	1923	1923	1923	195
459	20250120	141700	185551680	1923	1923	1923	1923	11
460	20250120	141600	185530527	1923	1923	1923	1923	155
461	20250120	141500	185232462	1923	1923	1924	1923	65
462	20250120	141400	185107466	1923	1923	1923	1923	197
463	20250120	141300	184728635	1922	1922	1922	1921	193
464	20250120	141200	184357782	1922	1923	1923	1922	56
465	20250120	141100	184250105	1923	1923	1923	1923	148
466	20250120	141000	183965501	1923	1922	1923	1922	101
467	20250120	140900	183771314	1922	1922	1922	1922	137
468	20250120	140800	183508000	1923	1922	1923	1922	114
469	20250120	140700	183288889	1924	1922	1924	1922	157
470	20250120	140600	182987015	1922	1922	1922	1922	111
471	20250120	140500	182773673	1923	1922	1923	1922	75
472	20250120	140400	182629519	1922	1921	1922	1921	175
473	20250120	140300	182293327	1921	1922	1923	1921	164
474	20250120	140200	181978125	1922	1922	1922	1922	52
475	20250120	140100	181878181	1923	1917	1923	1916	406
476	20250120	140000	181099212	1916	1916	1916	1916	69
477	20250120	135900	180967008	1915	1917	1917	1915	246
478	20250120	135800	180495799	1916	1915	1916	1915	146
479	20250120	135700	180216163	1916	1915	1916	1915	127
480	20250120	135600	179972893	1915	1914	1915	1914	211
481	20250120	135500	179569017	1914	1914	1914	1914	0
482	20250120	135400	179569017	1914	1915	1915	1914	178
483	20250120	135300	179228288	1915	1914	1915	1914	23
484	20250120	135200	179184265	1914	1914	1914	1914	175
485	20250120	135100	178849315	1914	1914	1915	1914	146
486	20250120	135000	178569861	1914	1914	1914	1914	78
487	20250120	134900	178420569	1914	1914	1914	1914	176
488	20250120	134800	178083705	1914	1914	1914	1914	61
489	20250120	134700	177966951	1914	1913	1915	1913	193
490	20250120	134600	177597614	1914	1914	1914	1913	144
491	20250120	134500	177322098	1915	1913	1915	1913	16
492	20250120	134400	177291480	1914	1914	1914	1914	100
493	20250120	134300	177100080	1914	1914	1914	1914	0
494	20250120	134200	177100080	1914	1914	1920	1913	1516
495	20250120	134100	174199404	1914	1914	1914	1914	100
496	20250120	134000	174008004	1923	1923	1923	1923	10
497	20250120	133900	173988774	1923	1914	1923	1914	300
498	20250120	133800	173413105	1914	1914	1914	1914	2
499	20250120	133700	173409277	1914	1922	1922	1914	1200
500	20250120	133600	171111677	1914	1915	1915	1914	1138
501	20250120	133500	168932519	1915	1915	1915	1915	261
502	20250120	133400	168432704	1916	1916	1916	1916	54
503	20250120	133300	168329240	1917	1916	1917	1916	93
504	20250120	133200	168151002	1916	1917	1917	1916	48
505	20250120	133100	168058988	1917	1917	1917	1917	100
506	20250120	133000	167867288	1916	1916	1916	1916	0
507	20250120	132900	167867288	1916	1916	1916	1916	100
508	20250120	132800	167675688	1916	1916	1916	1916	0
509	20250120	132700	167675688	1916	1926	1926	1914	368
510	20250120	132600	166971069	1929	1930	1930	1929	5
511	20250120	132500	166961420	1929	1930	1930	1929	45
512	20250120	132400	166874614	1930	1930	1930	1930	101
513	20250120	132300	166679684	1929	1929	1929	1929	0
514	20250120	132200	166679684	1929	1916	1929	1916	510
515	20250120	132100	165699427	1915	1913	1915	1913	301
516	20250120	132000	165123354	1913	1913	1913	1913	69
517	20250120	131900	164991357	1913	1909	1914	1909	466
518	20250120	131800	164100294	1908	1908	1908	1908	0
519	20250120	131700	164100294	1908	1908	1908	1908	100
520	20250120	131600	163909494	1908	1908	1911	1908	1143
521	20250120	131500	161728361	1907	1908	1908	1907	263
522	20250120	131400	161226726	1908	1908	1908	1907	1668
523	20250120	131300	158044327	1908	1907	1908	1907	300
524	20250120	131200	157472017	1907	1908	1908	1907	295
525	20250120	131100	156909349	1908	1908	1908	1908	63
526	20250120	131000	156789145	1907	1908	1908	1907	379
527	20250120	130900	156066196	1907	1907	1908	1907	1976
528	20250120	130800	152296179	1907	1908	1908	1907	83
529	20250120	130700	152137863	1908	1908	1908	1907	1475
530	20250120	130600	149324731	1909	1908	1909	1907	457
531	20250120	130500	148453025	1906	1907	1907	1906	1234
532	20250120	130400	146100970	1909	1909	1909	1907	423
533	20250120	130300	145294100	1909	1909	1909	1909	5
534	20250120	130200	145284555	1909	1911	1911	1909	960
535	20250120	130100	143450781	1912	1914	1915	1912	2810
536	20250120	130000	138074420	1914	1914	1914	1914	100
537	20250120	125900	137883020	1914	1915	1915	1914	101
538	20250120	125800	137689665	1915	1915	1915	1915	80
539	20250120	125700	137536465	1915	1917	1917	1915	92
540	20250120	125600	137360241	1917	1916	1917	1916	170
541	20250120	125500	137034501	1916	1916	1916	1916	37
542	20250120	125400	136963609	1917	1918	1918	1916	3452
543	20250120	125300	130346228	1918	1918	1919	1918	56
544	20250120	125200	130238818	1920	1920	1920	1918	326
545	20250120	125100	129612981	1921	1921	1921	1920	118
546	20250120	125000	129386356	1921	1921	1921	1920	103
547	20250120	124900	129188502	1921	1922	1922	1921	76
548	20250120	124800	129042440	1922	1926	1926	1922	472
549	20250120	124700	128134213	1926	1926	1926	1926	1
550	20250120	124600	128132287	1925	1926	1926	1925	81
551	20250120	124500	127976349	1924	1931	1931	1924	2758
552	20250120	124400	122654087	1932	1933	1933	1931	107
553	20250120	124300	122447319	1934	1934	1934	1934	40
554	20250120	124200	122369959	1934	1936	1936	1934	139
555	20250120	124100	122100931	1938	1938	1939	1937	93
556	20250120	124000	121920736	1939	1939	1939	1939	34
557	20250120	123900	121854810	1938	1938	1938	1938	0
558	20250120	123800	121854810	1938	1938	1938	1938	0
559	20250120	123700	121854810	1938	1943	1943	1938	3955
560	20250120	123600	114182024	1943	1946	1946	1943	393
561	20250120	123500	113418025	1946	1948	1948	1946	244
562	20250120	123400	112943055	1948	1948	1948	1948	1
563	20250120	123300	112941107	1948	1949	1949	1948	108
564	20250120	123200	112730715	1949	1950	1950	1949	153
565	20250120	123100	112432465	1951	1951	1951	1951	0
566	20250120	123000	112432465	1951	1954	1954	1951	36
567	20250120	122900	112362214	1954	1954	1954	1954	0
568	20250120	122800	112362214	1954	1954	1954	1954	2
569	20250120	122700	112358306	1954	1954	1954	1954	200
570	20250120	122600	111967506	1954	1954	1954	1954	1
571	20250120	122500	111965552	1951	1951	1951	1951	0
572	20250120	122400	111965552	1951	1951	1951	1951	0
573	20250120	122300	111965552	1951	1954	1954	1951	2
574	20250120	122200	111961647	1950	1950	1950	1950	1
575	20250120	122100	111959697	1949	1949	1949	1949	0
576	20250120	122000	111959697	1949	1949	1949	1949	0
577	20250120	121900	111959697	1949	1949	1949	1949	0
578	20250120	121800	111959697	1949	1949	1949	1949	0
579	20250120	121700	111959697	1949	1949	1949	1949	0
580	20250120	121600	111959697	1949	1949	1949	1949	0
581	20250120	121500	111959697	1949	1949	1949	1949	2
582	20250120	121400	111955799	1948	1952	1952	1948	507
583	20250120	121300	110967197	1950	1950	1950	1950	0
584	20250120	121200	110967197	1950	1950	1950	1950	0
585	20250120	121100	110967197	1950	1950	1950	1950	0
586	20250120	121000	110967197	1950	1950	1950	1950	0
587	20250120	120900	110967197	1950	1950	1950	1950	0
588	20250120	120800	110967197	1950	1950	1950	1950	0
589	20250120	120700	110967197	1950	1950	1950	1950	0
590	20250120	120600	110967197	1950	1950	1950	1950	1
591	20250120	120500	110965247	1950	1950	1950	1950	0
592	20250120	120400	110965247	1950	1950	1950	1950	0
593	20250120	120300	110965247	1950	1950	1950	1950	0
594	20250120	120200	110965247	1950	1950	1950	1950	0
595	20250120	120100	110965247	1950	1950	1950	1950	0
596	20250120	120000	110965247	1950	1950	1950	1950	0
597	20250120	115900	110965247	1950	1950	1950	1950	1
598	20250120	115800	110963297	1954	1954	1954	1954	1
599	20250120	115700	110961343	1954	1954	1954	1954	5
600	20250120	115600	110951573	1950	1951	1951	1950	2300
601	20250120	115500	106466572	1951	1951	1951	1951	2
602	20250120	115400	106462670	1950	1950	1950	1950	0
603	20250120	115300	106462670	1950	1950	1950	1950	306
604	20250120	115200	105865970	1951	1951	1951	1951	71
605	20250120	115100	105727449	1951	1952	1952	1951	4
606	20250120	115000	105719643	1951	1952	1952	1951	78
607	20250120	114900	105567422	1953	1953	1953	1953	2734
608	20250120	114800	100227920	1954	1955	1955	1954	276
609	20250120	114700	99688490	1956	1956	1956	1956	83
610	20250120	114600	99526142	1957	1957	1957	1957	0
611	20250120	114500	99526142	1957	1957	1957	1957	5
612	20250120	114400	99516357	1957	1957	1957	1957	0
613	20250120	114300	99516357	1957	1957	1957	1957	0
614	20250120	114200	99516357	1957	1957	1957	1957	0
615	20250120	114100	99516357	1957	1957	1957	1957	0
616	20250120	114000	99516357	1957	1957	1957	1957	85
617	20250120	113900	99350012	1957	1958	1958	1957	4
618	20250120	113800	99342182	1957	1957	1957	1957	0
619	20250120	113700	99342182	1957	1957	1957	1957	0
620	20250120	113600	99342182	1957	1957	1957	1957	0
621	20250120	113500	99342182	1957	1957	1957	1957	0
622	20250120	113400	99342182	1957	1957	1957	1957	27
623	20250120	113300	99289343	1958	1958	1958	1958	6
624	20250120	113200	99277595	1958	1958	1958	1958	1
625	20250120	113100	99275637	1958	1958	1958	1958	22
626	20250120	113000	99232561	1958	1958	1958	1958	0
627	20250120	112900	99232561	1958	1958	1958	1958	0
628	20250120	112800	99232561	1958	1958	1958	1958	1562
629	20250120	112700	96174165	1958	1958	1958	1958	0
630	20250120	112600	96174165	1958	1958	1958	1958	0
631	20250120	112500	96174165	1958	1958	1958	1958	0
632	20250120	112400	96174165	1958	1958	1958	1958	186
633	20250120	112300	95809977	1959	1959	1959	1959	3
634	20250120	112200	95804100	1958	1958	1958	1958	0
635	20250120	112100	95804100	1958	1959	1959	1958	10
636	20250120	112000	95784512	1959	1959	1959	1959	20
637	20250120	111900	95745332	1959	1959	1959	1959	307
638	20250120	111800	95143919	1960	1960	1960	1960	0
639	20250120	111700	95143919	1960	1960	1960	1960	107
640	20250120	111600	94934199	1960	1960	1960	1960	0
641	20250120	111500	94934199	1960	1960	1960	1960	103
642	20250120	111400	94732319	1960	1960	1960	1960	125
643	20250120	111300	94487319	1960	1960	1960	1960	0
644	20250120	111200	94487319	1960	1960	1960	1960	0
645	20250120	111100	94487319	1960	1960	1960	1960	365
646	20250120	111000	93771919	1960	1960	1960	1960	0
647	20250120	110900	93771919	1960	1960	1960	1960	80
648	20250120	110800	93615119	1961	1961	1961	1961	0
649	20250120	110700	93615119	1961	1961	1961	1961	41
650	20250120	110600	93534718	1961	1961	1961	1961	0
651	20250120	110500	93534718	1961	1961	1961	1961	0
652	20250120	110400	93534718	1961	1961	1961	1961	0
653	20250120	110300	93534718	1961	1961	1961	1961	0
654	20250120	110200	93534718	1961	1961	1961	1961	2
655	20250120	110100	93530796	1960	1960	1960	1960	30
656	20250120	110000	93471996	1960	1960	1960	1960	0
657	20250120	105900	93471996	1960	1960	1960	1960	0
658	20250120	105800	93471996	1960	1960	1960	1960	0
659	20250120	105700	93471996	1960	1960	1960	1960	0
660	20250120	105600	93471996	1960	1960	1960	1960	0
661	20250120	105500	93471996	1960	1964	1965	1960	6853
662	20250120	105400	80036112	1965	1965	1965	1965	0
663	20250120	105300	80036112	1965	1965	1965	1965	0
664	20250120	105200	80036112	1965	1965	1965	1965	2
665	20250120	105100	80032182	1964	1967	1967	1964	601
666	20250120	105000	78851591	1967	1967	1967	1967	0
667	20250120	104900	78851591	1967	1967	1967	1967	10
668	20250120	104800	78831921	1966	1966	1966	1966	0
669	20250120	104700	78831921	1966	1966	1966	1966	0
670	20250120	104600	78831921	1966	1966	1966	1966	0
671	20250120	104500	78831921	1966	1966	1966	1966	2
672	20250120	104400	78827989	1965	1969	1969	1965	7451
673	20250120	104300	64168090	1969	1969	1969	1969	1
674	20250120	104200	64166121	1969	1970	1970	1969	4208
675	20250120	104100	55879491	1970	1970	1970	1970	0
676	20250120	104000	55879491	1970	1970	1970	1970	0
677	20250120	103900	55879491	1970	1971	1971	1970	500
678	20250120	103800	54894486	1970	1970	1970	1970	0
679	20250120	103700	54894486	1970	1970	1970	1970	7
680	20250120	103600	54880696	1970	1975	1975	1970	52
681	20250120	103500	54778221	1979	1979	1979	1979	7
682	20250120	103400	54764368	1975	1975	1975	1975	0
683	20250120	103300	54764368	1975	1975	1975	1975	7
684	20250120	103200	54750543	1978	1978	1978	1978	0
685	20250120	103100	54750543	1978	1978	1978	1978	0
686	20250120	103000	54750543	1978	1980	1980	1978	52
687	20250120	102900	54647685	1978	1978	1978	1978	0
688	20250120	102800	54647685	1978	1978	1978	1978	0
689	20250120	102700	54647685	1978	1978	1978	1978	0
690	20250120	102600	54647685	1978	1978	1978	1978	0
691	20250120	102500	54647685	1978	1978	1978	1978	0
692	20250120	102400	54647685	1978	1978	1978	1978	0
693	20250120	102300	54647685	1978	1978	1978	1978	1
694	20250120	102200	54645707	1978	1978	1978	1978	10
695	20250120	102100	54625927	1978	1970	1978	1970	521
696	20250120	102000	53595663	1970	1970	1970	1970	0
697	20250120	101900	53595663	1970	1970	1970	1970	0
698	20250120	101800	53595663	1970	1970	1970	1970	3000
699	20250120	101700	47685663	1970	1970	1970	1970	1
700	20250120	101600	47683693	1970	1965	1970	1964	21
701	20250120	101500	47642442	1965	1965	1965	1965	0
702	20250120	101400	47642442	1965	1965	1965	1965	500
703	20250120	101300	46659942	1965	1965	1965	1965	7
704	20250120	101200	46646187	1976	1976	1976	1976	0
705	20250120	101100	46646187	1976	1976	1976	1976	0
706	20250120	101000	46646187	1976	1976	1976	1976	1
707	20250120	100900	46644211	1976	1976	1976	1976	3
708	20250120	100800	46638283	1977	1970	1977	1970	1273
709	20250120	100700	44122430	1970	1970	1970	1970	0
710	20250120	100600	44122430	1970	1970	1970	1970	0
711	20250120	100500	44122430	1970	1970	1970	1970	6
712	20250120	100400	44110610	1964	1970	1970	1964	1318
713	20250120	100300	41521952	1970	1970	1970	1970	14
714	20250120	100200	41494372	1966	1966	1966	1966	0
715	20250120	100100	41494372	1966	1967	1967	1966	60
716	20250120	100000	41376402	1967	1967	1967	1967	50
717	20250120	095900	41278052	1968	1968	1968	1968	0
718	20250120	095800	41278052	1968	1968	1968	1968	95
719	20250120	095700	41091092	1970	1973	1973	1970	1123
720	20250120	095600	38878407	1975	1975	1975	1975	8
721	20250120	095500	38862607	1973	1973	1973	1973	0
722	20250120	095400	38862607	1973	1975	1975	1973	162
723	20250120	095300	38542966	1973	1973	1973	1973	0
724	20250120	095200	38542966	1973	1973	1973	1973	0
725	20250120	095100	38542966	1973	1973	1973	1973	0
726	20250120	095000	38542966	1973	1973	1973	1973	0
727	20250120	094900	38542966	1973	1975	1975	1973	10
728	20250120	094800	38523222	1973	1973	1973	1973	0
729	20250120	094700	38523222	1973	1973	1973	1973	7
730	20250120	094600	38509411	1976	1976	1976	1976	0
731	20250120	094500	38509411	1976	1976	1976	1976	0
732	20250120	094400	38509411	1976	1976	1976	1976	0
733	20250120	094300	38509411	1976	1976	1976	1976	2
734	20250120	094200	38505459	1972	1977	1977	1972	5
735	20250120	094100	38495589	1977	1977	1977	1977	0
736	20250120	094000	38495589	1977	1977	1977	1971	15
737	20250120	093900	38465940	1971	1971	1971	1971	1
738	20250120	093800	38463969	1977	1977	1977	1977	2
739	20250120	093700	38460015	1970	1973	1973	1970	440
740	20250120	093600	37592739	1973	1973	1973	1973	0
741	20250120	093500	37592739	1973	1973	1973	1970	4
742	20250120	093400	37584850	1971	1974	1974	1971	785
743	20250120	093300	36037281	1974	1974	1974	1974	171
744	20250120	093200	35699727	1974	1975	1975	1974	238
745	20250120	093100	35229872	1975	1975	1975	1975	1
746	20250120	093000	35227897	1975	1975	1975	1975	0
747	20250120	092900	35227897	1975	1975	1975	1975	325
748	20250120	092800	34586022	1978	1978	1978	1978	1
749	20250120	092700	34584044	1977	1977	1977	1977	0
750	20250120	092600	34584044	1977	1977	1977	1977	121
751	20250120	092500	34344827	1977	1977	1977	1977	113
752	20250120	092400	34121426	1974	1974	1974	1974	0
753	20250120	092300	34121426	1974	1974	1974	1974	16
754	20250120	092200	34089842	1974	1974	1974	1974	0
755	20250120	092100	34089842	1974	1974	1974	1974	3
756	20250120	092000	34083920	1979	1979	1979	1979	0
757	20250120	091900	34083920	1979	1979	1979	1979	2
758	20250120	091800	34079962	1979	1979	1979	1979	0
759	20250120	091700	34079962	1979	1979	1979	1979	1
760	20250120	091600	34077983	1979	1979	1979	1979	240
761	20250120	091500	33603023	1979	1979	1979	1979	300
762	20250120	091400	33009323	1970	1968	1970	1968	164
763	20250120	091300	32686247	1970	1970	1970	1970	38
764	20250120	091200	32611387	1967	1985	1985	1900	9952
765	20250120	091100	13337451	1980	1980	1980	1980	0
766	20250120	091000	13337451	1980	1980	1980	1980	0
767	20250120	090900	13337451	1980	1980	1980	1980	0
768	20250120	090800	13337451	1980	1980	1980	1980	0
769	20250120	090700	13337451	1980	1980	1980	1980	0
770	20250120	090600	13337451	1980	1980	1994	1980	335
771	20250120	090500	12674137	1980	1980	1980	1980	41
772	20250120	090400	12592957	1980	1994	1994	1980	6280
773	20250120	090300	133474	1994	1992	1994	1992	3
774	20250120	090200	127496	1988	1988	1988	1988	0
775	20250120	090100	127496	1988	1988	1988	1988	0
776	20250120	090000	127496	1988	1994	1994	1988	64