KissMeData/482680/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	214300	41739011	1984	1984	1984	1984	84
3	20241111	214200	41739011	1984	1984	1984	1984	0
4	20241111	214100	41739011	1984	1984	1984	1984	0
5	20241111	214000	41739011	1984	1984	1984	1984	0
6	20241111	213900	41739011	1984	1984	1984	1984	0
7	20241111	213800	41739011	1984	1984	1984	1984	0
8	20241111	213700	41739011	1984	1984	1984	1984	0
9	20241111	213600	41739011	1984	1984	1984	1984	0
10	20241111	213500	41739011	1984	1984	1984	1984	0
11	20241111	213400	41739011	1984	1984	1984	1984	0
12	20241111	213300	41739011	1984	1984	1984	1984	0
13	20241111	213200	41739011	1984	1984	1984	1984	0
14	20241111	213100	41739011	1984	1984	1984	1984	0
15	20241111	213000	41739011	1984	1984	1984	1984	0
16	20241111	212900	41739011	1984	1984	1984	1984	0
17	20241111	212800	41739011	1984	1984	1984	1984	0
18	20241111	212700	41739011	1984	1984	1984	1984	0
19	20241111	212600	41739011	1984	1984	1984	1984	0
20	20241111	212500	41739011	1984	1984	1984	1984	0
21	20241111	212400	41739011	1984	1984	1984	1984	0
22	20241111	212300	41739011	1984	1984	1984	1984	0
23	20241111	212200	41739011	1984	1984	1984	1984	0
24	20241111	212100	41739011	1984	1984	1984	1984	0
25	20241111	212000	41739011	1984	1984	1984	1984	0
26	20241111	211900	41739011	1984	1984	1984	1984	0
27	20241111	211800	41739011	1984	1984	1984	1984	0
28	20241111	211700	41739011	1984	1984	1984	1984	0
29	20241111	211600	41739011	1984	1984	1984	1984	0
30	20241111	211500	41739011	1984	1984	1984	1984	0
31	20241111	211400	41739011	1984	1984	1984	1984	0
32	20241111	211300	41739011	1984	1984	1984	1984	84
33	20241111	211200	41739011	1984	1984	1984	1984	0
34	20241111	211100	41739011	1984	1984	1984	1984	0
35	20241111	211000	41739011	1984	1984	1984	1984	0
36	20241111	210900	41739011	1984	1984	1984	1984	0
37	20241111	210800	41739011	1984	1984	1984	1984	0
38	20241111	210700	41739011	1984	1984	1984	1984	0
39	20241111	210600	41739011	1984	1984	1984	1984	0
40	20241111	210500	41739011	1984	1984	1984	1984	0
41	20241111	210400	41739011	1984	1984	1984	1984	0
42	20241111	210300	41739011	1984	1984	1984	1984	0
43	20241111	210200	41739011	1984	1984	1984	1984	0
44	20241111	210100	41739011	1984	1984	1984	1984	0
45	20241111	210000	41739011	1984	1984	1984	1984	0
46	20241111	205900	41739011	1984	1984	1984	1984	0
47	20241111	205800	41739011	1984	1984	1984	1984	0
48	20241111	205700	41739011	1984	1984	1984	1984	0
49	20241111	205600	41739011	1984	1984	1984	1984	0
50	20241111	205500	41739011	1984	1984	1984	1984	0
51	20241111	205400	41739011	1984	1984	1984	1984	0
52	20241111	205300	41739011	1984	1984	1984	1984	0
53	20241111	205200	41739011	1984	1984	1984	1984	0
54	20241111	205100	41739011	1984	1984	1984	1984	0
55	20241111	205000	41739011	1984	1984	1984	1984	0
56	20241111	204900	41739011	1984	1984	1984	1984	0
57	20241111	204800	41739011	1984	1984	1984	1984	0
58	20241111	204700	41739011	1984	1984	1984	1984	0
59	20241111	204600	41739011	1984	1984	1984	1984	0
60	20241111	204500	41739011	1984	1984	1984	1984	0
61	20241111	204400	41739011	1984	1984	1984	1984	0
62	20241111	204300	41739011	1984	1984	1984	1984	84
63	20241111	204200	41739011	1984	1984	1984	1984	0
64	20241111	204100	41739011	1984	1984	1984	1984	0
65	20241111	204000	41739011	1984	1984	1984	1984	0
66	20241111	203900	41739011	1984	1984	1984	1984	0
67	20241111	203800	41739011	1984	1984	1984	1984	0
68	20241111	203700	41739011	1984	1984	1984	1984	0
69	20241111	203600	41739011	1984	1984	1984	1984	0
70	20241111	203500	41739011	1984	1984	1984	1984	0
71	20241111	203400	41739011	1984	1984	1984	1984	0
72	20241111	203300	41739011	1984	1984	1984	1984	0
73	20241111	203200	41739011	1984	1984	1984	1984	0
74	20241111	203100	41739011	1984	1984	1984	1984	0
75	20241111	203000	41739011	1984	1984	1984	1984	0
76	20241111	202900	41739011	1984	1984	1984	1984	0
77	20241111	202800	41739011	1984	1984	1984	1984	0
78	20241111	202700	41739011	1984	1984	1984	1984	0
79	20241111	202600	41739011	1984	1984	1984	1984	0
80	20241111	202500	41739011	1984	1984	1984	1984	0
81	20241111	202400	41739011	1984	1984	1984	1984	0
82	20241111	202300	41739011	1984	1984	1984	1984	0
83	20241111	202200	41739011	1984	1984	1984	1984	0
84	20241111	202100	41739011	1984	1984	1984	1984	0
85	20241111	202000	41739011	1984	1984	1984	1984	0
86	20241111	201900	41739011	1984	1984	1984	1984	0
87	20241111	201800	41739011	1984	1984	1984	1984	0
88	20241111	201700	41739011	1984	1984	1984	1984	0
89	20241111	201600	41739011	1984	1984	1984	1984	0
90	20241111	201500	41739011	1984	1984	1984	1984	0
91	20241111	201400	41739011	1984	1984	1984	1984	0
92	20241111	201300	41739011	1984	1984	1984	1984	84
93	20241111	201200	41739011	1984	1984	1984	1984	0
94	20241111	201100	41739011	1984	1984	1984	1984	0
95	20241111	201000	41739011	1984	1984	1984	1984	0
96	20241111	200900	41739011	1984	1984	1984	1984	0
97	20241111	200800	41739011	1984	1984	1984	1984	0
98	20241111	200700	41739011	1984	1984	1984	1984	0
99	20241111	200600	41739011	1984	1984	1984	1984	0
100	20241111	200500	41739011	1984	1984	1984	1984	0
101	20241111	200400	41739011	1984	1984	1984	1984	0
102	20241111	200300	41739011	1984	1984	1984	1984	0
103	20241111	200200	41739011	1984	1984	1984	1984	0
104	20241111	200100	41739011	1984	1984	1984	1984	0
105	20241111	200000	41739011	1984	1984	1984	1984	0
106	20241111	195900	41739011	1984	1984	1984	1984	0
107	20241111	195800	41739011	1984	1984	1984	1984	0
108	20241111	195700	41739011	1984	1984	1984	1984	0
109	20241111	195600	41739011	1984	1984	1984	1984	0
110	20241111	195500	41739011	1984	1984	1984	1984	0
111	20241111	195400	41739011	1984	1984	1984	1984	0
112	20241111	195300	41739011	1984	1984	1984	1984	0
113	20241111	195200	41739011	1984	1984	1984	1984	0
114	20241111	195100	41739011	1984	1984	1984	1984	0
115	20241111	195000	41739011	1984	1984	1984	1984	0
116	20241111	194900	41739011	1984	1984	1984	1984	0
117	20241111	194800	41739011	1984	1984	1984	1984	0
118	20241111	194700	41739011	1984	1984	1984	1984	0
119	20241111	194600	41739011	1984	1984	1984	1984	0
120	20241111	194500	41739011	1984	1984	1984	1984	0
121	20241111	194400	41739011	1984	1984	1984	1984	0
122	20241111	194300	41739011	1984	1984	1984	1984	84
123	20241111	194200	41739011	1984	1984	1984	1984	0
124	20241111	194100	41739011	1984	1984	1984	1984	0
125	20241111	194000	41739011	1984	1984	1984	1984	0
126	20241111	193900	41739011	1984	1984	1984	1984	0
127	20241111	193800	41739011	1984	1984	1984	1984	0
128	20241111	193700	41739011	1984	1984	1984	1984	0
129	20241111	193600	41739011	1984	1984	1984	1984	0
130	20241111	193500	41739011	1984	1984	1984	1984	0
131	20241111	193400	41739011	1984	1984	1984	1984	0
132	20241111	193300	41739011	1984	1984	1984	1984	0
133	20241111	193200	41739011	1984	1984	1984	1984	0
134	20241111	193100	41739011	1984	1984	1984	1984	0
135	20241111	193000	41739011	1984	1984	1984	1984	0
136	20241111	192900	41739011	1984	1984	1984	1984	0
137	20241111	192800	41739011	1984	1984	1984	1984	0
138	20241111	192700	41739011	1984	1984	1984	1984	0
139	20241111	192600	41739011	1984	1984	1984	1984	0
140	20241111	192500	41739011	1984	1984	1984	1984	0
141	20241111	192400	41739011	1984	1984	1984	1984	0
142	20241111	192300	41739011	1984	1984	1984	1984	0
143	20241111	192200	41739011	1984	1984	1984	1984	0
144	20241111	192100	41739011	1984	1984	1984	1984	0
145	20241111	192000	41739011	1984	1984	1984	1984	0
146	20241111	191900	41739011	1984	1984	1984	1984	0
147	20241111	191800	41739011	1984	1984	1984	1984	0
148	20241111	191700	41739011	1984	1984	1984	1984	0
149	20241111	191600	41739011	1984	1984	1984	1984	0
150	20241111	191500	41739011	1984	1984	1984	1984	0
151	20241111	191400	41739011	1984	1984	1984	1984	0
152	20241111	191300	41739011	1984	1984	1984	1984	84
153	20241111	191200	41739011	1984	1984	1984	1984	0
154	20241111	191100	41739011	1984	1984	1984	1984	0
155	20241111	191000	41739011	1984	1984	1984	1984	0
156	20241111	190900	41739011	1984	1984	1984	1984	0
157	20241111	190800	41739011	1984	1984	1984	1984	0
158	20241111	190700	41739011	1984	1984	1984	1984	0
159	20241111	190600	41739011	1984	1984	1984	1984	0
160	20241111	190500	41739011	1984	1984	1984	1984	0
161	20241111	190400	41739011	1984	1984	1984	1984	0
162	20241111	190300	41739011	1984	1984	1984	1984	0
163	20241111	190200	41739011	1984	1984	1984	1984	0
164	20241111	190100	41739011	1984	1984	1984	1984	0
165	20241111	190000	41739011	1984	1984	1984	1984	0
166	20241111	185900	41739011	1984	1984	1984	1984	0
167	20241111	185800	41739011	1984	1984	1984	1984	0
168	20241111	185700	41739011	1984	1984	1984	1984	0
169	20241111	185600	41739011	1984	1984	1984	1984	0
170	20241111	185500	41739011	1984	1984	1984	1984	0
171	20241111	185400	41739011	1984	1984	1984	1984	0
172	20241111	185300	41739011	1984	1984	1984	1984	0
173	20241111	185200	41739011	1984	1984	1984	1984	0
174	20241111	185100	41739011	1984	1984	1984	1984	0
175	20241111	185000	41739011	1984	1984	1984	1984	0
176	20241111	184900	41739011	1984	1984	1984	1984	0
177	20241111	184800	41739011	1984	1984	1984	1984	0
178	20241111	184700	41739011	1984	1984	1984	1984	0
179	20241111	184600	41739011	1984	1984	1984	1984	0
180	20241111	184500	41739011	1984	1984	1984	1984	0
181	20241111	184400	41739011	1984	1984	1984	1984	0
182	20241111	184300	41739011	1984	1984	1984	1984	84
183	20241111	184200	41739011	1984	1984	1984	1984	0
184	20241111	184100	41739011	1984	1984	1984	1984	0
185	20241111	184000	41739011	1984	1984	1984	1984	0
186	20241111	183900	41739011	1984	1984	1984	1984	0
187	20241111	183800	41739011	1984	1984	1984	1984	0
188	20241111	183700	41739011	1984	1984	1984	1984	0
189	20241111	183600	41739011	1984	1984	1984	1984	0
190	20241111	183500	41739011	1984	1984	1984	1984	0
191	20241111	183400	41739011	1984	1984	1984	1984	0
192	20241111	183300	41739011	1984	1984	1984	1984	0
193	20241111	183200	41739011	1984	1984	1984	1984	0
194	20241111	183100	41739011	1984	1984	1984	1984	0
195	20241111	183000	41739011	1984	1984	1984	1984	0
196	20241111	182900	41739011	1984	1984	1984	1984	0
197	20241111	182800	41739011	1984	1984	1984	1984	0
198	20241111	182700	41739011	1984	1984	1984	1984	0
199	20241111	182600	41739011	1984	1984	1984	1984	0
200	20241111	182500	41739011	1984	1984	1984	1984	0
201	20241111	182400	41739011	1984	1984	1984	1984	0
202	20241111	182300	41739011	1984	1984	1984	1984	0
203	20241111	182200	41739011	1984	1984	1984	1984	0
204	20241111	182100	41739011	1984	1984	1984	1984	0
205	20241111	182000	41739011	1984	1984	1984	1984	0
206	20241111	181900	41739011	1984	1984	1984	1984	0
207	20241111	181800	41739011	1984	1984	1984	1984	0
208	20241111	181700	41739011	1984	1984	1984	1984	0
209	20241111	181600	41739011	1984	1984	1984	1984	0
210	20241111	181500	41739011	1984	1984	1984	1984	0
211	20241111	181400	41739011	1984	1984	1984	1984	0
212	20241111	181300	41739011	1984	1984	1984	1984	84
213	20241111	181200	41739011	1984	1984	1984	1984	0
214	20241111	181100	41739011	1984	1984	1984	1984	0
215	20241111	181000	41739011	1984	1984	1984	1984	0
216	20241111	180900	41739011	1984	1984	1984	1984	0
217	20241111	180800	41739011	1984	1984	1984	1984	0
218	20241111	180700	41739011	1984	1984	1984	1984	0
219	20241111	180600	41739011	1984	1984	1984	1984	0
220	20241111	180500	41739011	1984	1984	1984	1984	0
221	20241111	180400	41739011	1984	1984	1984	1984	0
222	20241111	180300	41739011	1984	1984	1984	1984	0
223	20241111	180200	41739011	1984	1984	1984	1984	0
224	20241111	180100	41739011	1984	1984	1984	1984	0
225	20241111	180000	41739011	1984	1984	1984	1984	0
226	20241111	175900	41739011	1984	1984	1984	1984	0
227	20241111	175800	41739011	1984	1984	1984	1984	0
228	20241111	175700	41739011	1984	1984	1984	1984	0
229	20241111	175600	41739011	1984	1984	1984	1984	0
230	20241111	175500	41739011	1984	1984	1984	1984	0
231	20241111	175400	41739011	1984	1984	1984	1984	0
232	20241111	175300	41739011	1984	1984	1984	1984	0
233	20241111	175200	41739011	1984	1984	1984	1984	0
234	20241111	175100	41739011	1984	1984	1984	1984	0
235	20241111	175000	41739011	1984	1984	1984	1984	0
236	20241111	174900	41739011	1984	1984	1984	1984	0
237	20241111	174800	41739011	1984	1984	1984	1984	0
238	20241111	174700	41739011	1984	1984	1984	1984	0
239	20241111	174600	41739011	1984	1984	1984	1984	0
240	20241111	174500	41739011	1984	1984	1984	1984	0
241	20241111	174400	41739011	1984	1984	1984	1984	0
242	20241111	174300	41739011	1984	1984	1984	1984	84
243	20241111	174200	41739011	1984	1984	1984	1984	0
244	20241111	174100	41739011	1984	1984	1984	1984	0
245	20241111	174000	41739011	1984	1984	1984	1984	0
246	20241111	173900	41739011	1984	1984	1984	1984	0
247	20241111	173800	41739011	1984	1984	1984	1984	0
248	20241111	173700	41739011	1984	1984	1984	1984	0
249	20241111	173600	41739011	1984	1984	1984	1984	0
250	20241111	173500	41739011	1984	1984	1984	1984	0
251	20241111	173400	41739011	1984	1984	1984	1984	0
252	20241111	173300	41739011	1984	1984	1984	1984	0
253	20241111	173200	41739011	1984	1984	1984	1984	0
254	20241111	173100	41739011	1984	1984	1984	1984	0
255	20241111	173000	41739011	1984	1984	1984	1984	0
256	20241111	172900	41739011	1984	1984	1984	1984	0
257	20241111	172800	41739011	1984	1984	1984	1984	0
258	20241111	172700	41739011	1984	1984	1984	1984	0
259	20241111	172600	41739011	1984	1984	1984	1984	0
260	20241111	172500	41739011	1984	1984	1984	1984	0
261	20241111	172400	41739011	1984	1984	1984	1984	0
262	20241111	172300	41739011	1984	1984	1984	1984	0
263	20241111	172200	41739011	1984	1984	1984	1984	0
264	20241111	172100	41739011	1984	1984	1984	1984	0
265	20241111	172000	41739011	1984	1984	1984	1984	0
266	20241111	171900	41739011	1984	1984	1984	1984	0
267	20241111	171800	41739011	1984	1984	1984	1984	0
268	20241111	171700	41739011	1984	1984	1984	1984	0
269	20241111	171600	41739011	1984	1984	1984	1984	0
270	20241111	171500	41739011	1984	1984	1984	1984	0
271	20241111	171400	41739011	1984	1984	1984	1984	0
272	20241111	171300	41739011	1984	1984	1984	1984	84
273	20241111	171200	41739011	1984	1984	1984	1984	0
274	20241111	171100	41739011	1984	1984	1984	1984	0
275	20241111	171000	41739011	1984	1984	1984	1984	0
276	20241111	170900	41739011	1984	1984	1984	1984	0
277	20241111	170800	41739011	1984	1984	1984	1984	0
278	20241111	170700	41739011	1984	1984	1984	1984	0
279	20241111	170600	41739011	1984	1984	1984	1984	0
280	20241111	170500	41739011	1984	1984	1984	1984	0
281	20241111	170400	41739011	1984	1984	1984	1984	0
282	20241111	170300	41739011	1984	1984	1984	1984	0
283	20241111	170200	41739011	1984	1984	1984	1984	0
284	20241111	170100	41739011	1984	1984	1984	1984	0
285	20241111	170000	41739011	1984	1984	1984	1984	0
286	20241111	165900	41739011	1984	1984	1984	1984	0
287	20241111	165800	41739011	1984	1984	1984	1984	0
288	20241111	165700	41739011	1984	1984	1984	1984	0
289	20241111	165600	41739011	1984	1984	1984	1984	0
290	20241111	165500	41739011	1984	1984	1984	1984	0
291	20241111	165400	41739011	1984	1984	1984	1984	0
292	20241111	165300	41739011	1984	1984	1984	1984	0
293	20241111	165200	41739011	1984	1984	1984	1984	0
294	20241111	165100	41739011	1984	1984	1984	1984	0
295	20241111	165000	41739011	1984	1984	1984	1984	0
296	20241111	164900	41739011	1984	1984	1984	1984	0
297	20241111	164800	41739011	1984	1984	1984	1984	0
298	20241111	164700	41739011	1984	1984	1984	1984	0
299	20241111	164600	41739011	1984	1984	1984	1984	0
300	20241111	164500	41739011	1984	1984	1984	1984	0
301	20241111	164400	41739011	1984	1984	1984	1984	0
302	20241111	164300	41739011	1984	1984	1984	1984	84
303	20241111	164200	41739011	1984	1984	1984	1984	0
304	20241111	164100	41739011	1984	1984	1984	1984	0
305	20241111	164000	41739011	1984	1984	1984	1984	0
306	20241111	163900	41739011	1984	1984	1984	1984	0
307	20241111	163800	41739011	1984	1984	1984	1984	0
308	20241111	163700	41739011	1984	1984	1984	1984	0
309	20241111	163600	41739011	1984	1984	1984	1984	0
310	20241111	163500	41739011	1984	1984	1984	1984	0
311	20241111	163400	41739011	1984	1984	1984	1984	0
312	20241111	163300	41739011	1984	1984	1984	1984	0
313	20241111	163200	41739011	1984	1984	1984	1984	0
314	20241111	163100	41739011	1984	1984	1984	1984	0
315	20241111	163000	41739011	1984	1984	1984	1984	0
316	20241111	162900	41739011	1984	1984	1984	1984	0
317	20241111	162800	41739011	1984	1984	1984	1984	0
318	20241111	162700	41739011	1984	1984	1984	1984	0
319	20241111	162600	41739011	1984	1984	1984	1984	0
320	20241111	162500	41739011	1984	1984	1984	1984	0
321	20241111	162400	41739011	1984	1984	1984	1984	0
322	20241111	162300	41739011	1984	1984	1984	1984	0
323	20241111	162200	41739011	1984	1984	1984	1984	0
324	20241111	162100	41739011	1984	1984	1984	1984	0
325	20241111	162000	41739011	1984	1984	1984	1984	0
326	20241111	161900	41739011	1984	1984	1984	1984	0
327	20241111	161800	41739011	1984	1984	1984	1984	0
328	20241111	161700	41739011	1984	1984	1984	1984	0
329	20241111	161600	41739011	1984	1984	1984	1984	0
330	20241111	161500	41739011	1984	1984	1984	1984	0
331	20241111	161400	41739011	1984	1984	1984	1984	0
332	20241111	161300	41739011	1984	1984	1984	1984	84
333	20241111	161200	41739011	1984	1984	1984	1984	0
334	20241111	161100	41739011	1984	1984	1984	1984	0
335	20241111	161000	41739011	1984	1984	1984	1984	0
336	20241111	160900	41739011	1984	1984	1984	1984	0
337	20241111	160800	41739011	1984	1984	1984	1984	0
338	20241111	160700	41739011	1984	1984	1984	1984	0
339	20241111	160600	41739011	1984	1984	1984	1984	0
340	20241111	160500	41739011	1984	1984	1984	1984	0
341	20241111	160400	41739011	1984	1984	1984	1984	0
342	20241111	160300	41739011	1984	1984	1984	1984	0
343	20241111	160200	41739011	1984	1984	1984	1984	0
344	20241111	160100	41739011	1984	1984	1984	1984	0
345	20241111	160000	41739011	1984	1984	1984	1984	0
346	20241111	155900	41739011	1984	1984	1984	1984	0
347	20241111	155800	41739011	1984	1984	1984	1984	0
348	20241111	155700	41739011	1984	1984	1984	1984	0
349	20241111	155600	41739011	1984	1984	1984	1984	0
350	20241111	155500	41739011	1984	1984	1984	1984	0
351	20241111	155400	41739011	1984	1984	1984	1984	0
352	20241111	155300	41739011	1984	1984	1984	1984	0
353	20241111	155200	41739011	1984	1984	1984	1984	0
354	20241111	155100	41739011	1984	1984	1984	1984	0
355	20241111	155000	41739011	1984	1984	1984	1984	0
356	20241111	154900	41739011	1984	1984	1984	1984	0
357	20241111	154800	41739011	1984	1984	1984	1984	0
358	20241111	154700	41739011	1984	1984	1984	1984	0
359	20241111	154600	41739011	1984	1984	1984	1984	0
360	20241111	154500	41739011	1984	1984	1984	1984	0
361	20241111	154400	41739011	1984	1984	1984	1984	0
362	20241111	154300	41739011	1984	1984	1984	1984	84
363	20241111	154200	41739011	1984	1984	1984	1984	0
364	20241111	154100	41739011	1984	1984	1984	1984	0
365	20241111	154000	41739011	1984	1984	1984	1984	0
366	20241111	153900	41739011	1984	1984	1984	1984	0
367	20241111	153800	41739011	1984	1984	1984	1984	0
368	20241111	153700	41739011	1984	1984	1984	1984	0
369	20241111	153600	41739011	1984	1984	1984	1984	0
370	20241111	153500	41739011	1984	1984	1984	1984	0
371	20241111	153400	41739011	1984	1984	1984	1984	0
372	20241111	153300	41739011	1984	1984	1984	1984	0
373	20241111	153200	41739011	1984	1984	1984	1984	0
374	20241111	153100	41739011	1984	1984	1984	1984	0
375	20241111	153000	41739011	1984	1984	1984	1984	84
376	20241111	152900	41572355	1985	1985	1985	1985	0
377	20241111	152800	41572355	1985	1985	1985	1985	0
378	20241111	152700	41572355	1985	1985	1985	1985	0
379	20241111	152600	41572355	1985	1985	1985	1985	0
380	20241111	152500	41572355	1985	1985	1985	1985	0
381	20241111	152400	41572355	1985	1985	1985	1985	0
382	20241111	152300	41572355	1985	1985	1985	1985	0
383	20241111	152200	41572355	1985	1985	1985	1985	0
384	20241111	152100	41572355	1985	1985	1985	1985	0
385	20241111	152000	41572355	1985	1985	1985	1985	0
386	20241111	151900	41572355	1985	1985	1985	1985	0
387	20241111	151800	41572355	1985	1985	1985	1985	9
388	20241111	151700	41554490	1987	1987	1987	1987	0
389	20241111	151600	41554490	1987	1987	1987	1987	0
390	20241111	151500	41554490	1987	1987	1987	1987	0
391	20241111	151400	41554490	1987	1987	1987	1987	0
392	20241111	151300	41554490	1987	1987	1987	1987	0
393	20241111	151200	41554490	1987	1987	1987	1987	0
394	20241111	151100	41554490	1987	1987	1987	1987	0
395	20241111	151000	41554490	1987	1987	1987	1987	0
396	20241111	150900	41554490	1987	1987	1987	1987	0
397	20241111	150800	41554490	1987	1987	1987	1987	0
398	20241111	150700	41554490	1987	1987	1987	1987	0
399	20241111	150600	41554490	1987	1987	1987	1987	0
400	20241111	150500	41554490	1987	1987	1987	1987	0
401	20241111	150400	41554490	1987	1987	1987	1987	0
402	20241111	150300	41554490	1987	1987	1987	1987	0
403	20241111	150200	41554490	1987	1987	1987	1987	0
404	20241111	150100	41554490	1987	1987	1987	1987	0
405	20241111	150000	41554490	1987	1987	1987	1987	75
406	20241111	145900	41405465	1987	1987	1987	1987	75
407	20241111	145800	41256440	1987	1987	1987	1987	0
408	20241111	145700	41256440	1987	1987	1987	1987	75
409	20241111	145600	41107415	1987	1987	1987	1987	75
410	20241111	145500	40958390	1987	1987	1987	1987	0
411	20241111	145400	40958390	1987	1987	1987	1987	75
412	20241111	145300	40809365	1987	1987	1987	1987	0
413	20241111	145200	40809365	1987	1987	1987	1985	160
414	20241111	145100	40491465	1987	1987	1987	1987	0
415	20241111	145000	40491465	1987	1987	1987	1987	0
416	20241111	144900	40491465	1987	1987	1987	1987	75
417	20241111	144800	40342440	1987	1987	1987	1987	75
418	20241111	144700	40193415	1985	1987	1987	1985	84
419	20241111	144600	40026525	1987	1987	1987	1987	0
420	20241111	144500	40026525	1987	1987	1987	1987	0
421	20241111	144400	40026525	1987	1987	1987	1987	150
422	20241111	144300	39728475	1987	1987	1987	1987	0
423	20241111	144200	39728475	1987	1987	1987	1987	0
424	20241111	144100	39728475	1987	1987	1987	1987	150
425	20241111	144000	39430425	1987	1987	1987	1987	48
426	20241111	143900	39335049	1987	1987	1987	1987	75
427	20241111	143800	39186024	1987	1987	1987	1987	0
428	20241111	143700	39186024	1987	1987	1987	1987	75
429	20241111	143600	39036999	1987	1987	1987	1987	75
430	20241111	143500	38887974	1986	1986	1986	1986	0
431	20241111	143400	38887974	1986	1987	1987	1986	76
432	20241111	143300	38736963	1987	1987	1987	1987	75
433	20241111	143200	38587938	1986	1986	1986	1986	1
434	20241111	143100	38585952	1986	1984	1986	1984	26
435	20241111	143000	38534318	1986	1986	1986	1986	0
436	20241111	142900	38534318	1986	1986	1986	1984	151
437	20241111	142800	38234434	1984	1984	1984	1984	0
438	20241111	142700	38234434	1984	1986	1986	1984	126
439	20241111	142600	37984200	1986	1984	1986	1984	76
440	20241111	142500	37833266	1986	1986	1986	1986	75
441	20241111	142400	37684316	1984	1984	1984	1984	1
442	20241111	142300	37682332	1986	1986	1986	1986	75
443	20241111	142200	37533382	1984	1986	1986	1984	76
444	20241111	142100	37382448	1986	1986	1986	1986	75
445	20241111	142000	37233498	1984	1984	1984	1984	1
446	20241111	141900	37231514	1984	1984	1984	1984	1
447	20241111	141800	37229530	1986	1986	1986	1986	150
448	20241111	141700	36931630	1984	1984	1984	1984	1
449	20241111	141600	36929646	1986	1986	1986	1986	75
450	20241111	141500	36780696	1984	1984	1984	1984	1
451	20241111	141400	36778712	1986	1984	1986	1984	76
452	20241111	141300	36627778	1987	1987	1987	1987	75
453	20241111	141200	36478753	1984	1984	1984	1984	1
454	20241111	141100	36476769	1987	1987	1987	1987	75
455	20241111	141000	36327744	1987	1984	1987	1984	76
456	20241111	140900	36176735	1984	1984	1984	1984	1
457	20241111	140800	36174751	1987	1987	1987	1987	175
458	20241111	140700	35827026	1984	1987	1987	1984	76
459	20241111	140600	35676017	1987	1987	1987	1987	0
460	20241111	140500	35676017	1987	1987	1987	1987	75
461	20241111	140400	35526992	1987	1987	1987	1987	1
462	20241111	140300	35525005	1984	1987	1987	1984	151
463	20241111	140200	35224971	1984	1984	1984	1984	0
464	20241111	140100	35224971	1984	1984	1984	1984	1
465	20241111	140000	35222987	1987	1987	1987	1987	75
466	20241111	135900	35073962	1984	1987	1987	1984	76
467	20241111	135800	34922953	1984	1987	1987	1984	76
468	20241111	135700	34771944	1984	1984	1984	1984	0
469	20241111	135600	34771944	1984	1984	1984	1984	1
470	20241111	135500	34769960	1987	1984	1987	1984	196
471	20241111	135400	34380646	1984	1984	1984	1984	1
472	20241111	135300	34378662	1984	1984	1984	1984	1
473	20241111	135200	34376678	1987	1987	1987	1987	75
474	20241111	135100	34227653	1987	1984	1987	1984	76
475	20241111	135000	34076644	1985	1987	1987	1985	93
476	20241111	134900	33891889	1985	1985	1985	1985	1
477	20241111	134800	33889904	1987	1987	1987	1987	75
478	20241111	134700	33740879	1987	1987	1987	1987	75
479	20241111	134600	33591854	1987	1987	1987	1987	0
480	20241111	134500	33591854	1987	1987	1987	1987	75
481	20241111	134400	33442829	1987	1987	1987	1987	75
482	20241111	134300	33293804	1987	1987	1987	1987	0
483	20241111	134200	33293804	1987	1987	1987	1987	75
484	20241111	134100	33144779	1988	1988	1988	1988	0
485	20241111	134000	33144779	1988	1988	1988	1988	150
486	20241111	133900	32846579	1988	1988	1988	1988	0
487	20241111	133800	32846579	1988	1988	1988	1988	21
488	20241111	133700	32804831	1988	1988	1988	1988	75
489	20241111	133600	32655731	1988	1988	1988	1988	75
490	20241111	133500	32506631	1988	1988	1988	1988	0
491	20241111	133400	32506631	1988	1988	1988	1988	75
492	20241111	133300	32357531	1988	1988	1988	1988	75
493	20241111	133200	32208431	1988	1988	1988	1988	75
494	20241111	133100	32059331	1988	1988	1988	1988	0
495	20241111	133000	32059331	1988	1988	1988	1988	0
496	20241111	132900	32059331	1988	1988	1988	1988	150
497	20241111	132800	31761131	1988	1988	1988	1988	0
498	20241111	132700	31761131	1988	1988	1988	1988	75
499	20241111	132600	31612031	1988	1988	1988	1988	0
500	20241111	132500	31612031	1988	1988	1988	1988	75
501	20241111	132400	31462931	1988	1988	1988	1988	75
502	20241111	132300	31313831	1988	1988	1988	1988	0
503	20241111	132200	31313831	1988	1988	1988	1988	75
504	20241111	132100	31164731	1988	1988	1988	1988	450
505	20241111	132000	30270131	1988	1988	1988	1988	0
506	20241111	131900	30270131	1988	1988	1988	1988	75
507	20241111	131800	30121031	1988	1988	1988	1988	0
508	20241111	131700	30121031	1988	1988	1988	1988	75
509	20241111	131600	29971931	1988	1988	1988	1988	75
510	20241111	131500	29822831	1988	1988	1988	1988	0
511	20241111	131400	29822831	1988	1988	1988	1988	150
512	20241111	131300	29524631	1988	1988	1988	1988	0
513	20241111	131200	29524631	1988	1988	1988	1988	0
514	20241111	131100	29524631	1988	1988	1988	1988	75
515	20241111	131000	29375531	1988	1988	1988	1988	75
516	20241111	130900	29226431	1988	1988	1988	1988	75
517	20241111	130800	29077331	1988	1988	1988	1988	0
518	20241111	130700	29077331	1988	1988	1988	1988	0
519	20241111	130600	29077331	1988	1988	1988	1988	150
520	20241111	130500	28779131	1988	1988	1988	1988	0
521	20241111	130400	28779131	1988	1988	1988	1988	0
522	20241111	130300	28779131	1988	1984	1988	1984	1216
523	20241111	130200	26366287	1988	1985	1988	1985	348
524	20241111	130100	25675282	1988	1988	1988	1988	75
525	20241111	130000	25526182	1988	1988	1988	1988	0
526	20241111	125900	25526182	1988	1988	1988	1988	75
527	20241111	125800	25377082	1988	1988	1988	1988	75
528	20241111	125700	25227982	1988	1988	1988	1988	0
529	20241111	125600	25227982	1988	1988	1988	1988	75
530	20241111	125500	25078882	1988	1988	1988	1988	75
531	20241111	125400	24929782	1988	1988	1988	1988	0
532	20241111	125300	24929782	1988	1988	1988	1988	75
533	20241111	125200	24780682	1988	1988	1988	1988	0
534	20241111	125100	24780682	1988	1988	1988	1988	150
535	20241111	125000	24482482	1985	1985	1985	1985	0
536	20241111	124900	24482482	1985	1987	1987	1985	104
537	20241111	124800	24276002	1988	1988	1988	1988	75
538	20241111	124700	24126902	1988	1988	1988	1988	75
539	20241111	124600	23977802	1988	1988	1988	1988	0
540	20241111	124500	23977802	1988	1988	1988	1988	75
541	20241111	124400	23828702	1988	1988	1988	1988	0
542	20241111	124300	23828702	1988	1988	1988	1988	150
543	20241111	124200	23530502	1988	1988	1988	1988	0
544	20241111	124100	23530502	1988	1988	1988	1988	0
545	20241111	124000	23530502	1988	1988	1988	1988	150
546	20241111	123900	23232302	1988	1988	1988	1988	0
547	20241111	123800	23232302	1988	1988	1988	1988	75
548	20241111	123700	23083202	1988	1988	1988	1988	0
549	20241111	123600	23083202	1988	1988	1988	1988	75
550	20241111	123500	22934102	1988	1988	1988	1988	75
551	20241111	123400	22785002	1987	1987	1987	1987	30
552	20241111	123300	22725392	1988	1988	1988	1988	75
553	20241111	123200	22576292	1988	1988	1988	1988	75
554	20241111	123100	22427192	1988	1988	1988	1988	17
555	20241111	123000	22393396	1988	1988	1988	1987	221
556	20241111	122900	21954057	1988	1988	1988	1988	0
557	20241111	122800	21954057	1988	1988	1988	1988	75
558	20241111	122700	21804957	1988	1988	1988	1988	75
559	20241111	122600	21655857	1988	1988	1988	1988	0
560	20241111	122500	21655857	1988	1988	1988	1988	150
561	20241111	122400	21357657	1988	1988	1988	1988	0
562	20241111	122300	21357657	1988	1988	1988	1988	0
563	20241111	122200	21357657	1988	1988	1988	1988	75
564	20241111	122100	21208557	1988	1988	1988	1988	75
565	20241111	122000	21059457	1988	1988	1988	1988	75
566	20241111	121900	20910357	1988	1988	1988	1988	0
567	20241111	121800	20910357	1988	1988	1988	1988	0
568	20241111	121700	20910357	1988	1988	1988	1988	150
569	20241111	121600	20612157	1988	1988	1988	1988	0
570	20241111	121500	20612157	1988	1988	1988	1988	75
571	20241111	121400	20463057	1988	1988	1988	1988	0
572	20241111	121300	20463057	1988	1988	1988	1988	75
573	20241111	121200	20313957	1988	1988	1988	1988	75
574	20241111	121100	20164857	1988	1988	1988	1988	0
575	20241111	121000	20164857	1988	1988	1988	1988	0
576	20241111	120900	20164857	1988	1988	1988	1988	150
577	20241111	120800	19866657	1988	1988	1988	1988	0
578	20241111	120700	19866657	1988	1988	1988	1988	75
579	20241111	120600	19717557	1988	1988	1988	1988	75
580	20241111	120500	19568457	1987	1987	1987	1987	0
581	20241111	120400	19568457	1987	1987	1987	1987	49
582	20241111	120300	19471094	1987	1987	1987	1987	0
583	20241111	120200	19471094	1987	1987	1987	1987	150
584	20241111	120100	19173044	1988	1988	1988	1988	0
585	20241111	120000	19173044	1988	1988	1988	1988	0
586	20241111	115900	19173044	1988	1988	1988	1988	87
587	20241111	115800	19000088	1988	1988	1988	1988	75
588	20241111	115700	18850988	1988	1988	1988	1988	0
589	20241111	115600	18850988	1988	1988	1988	1988	75
590	20241111	115500	18701888	1988	1988	1988	1988	0
591	20241111	115400	18701888	1988	1988	1988	1988	150
592	20241111	115300	18403688	1985	1985	1985	1985	0
593	20241111	115200	18403688	1985	1985	1985	1985	1
594	20241111	115100	18401703	1988	1988	1988	1988	150
595	20241111	115000	18103503	1988	1988	1988	1988	0
596	20241111	114900	18103503	1988	1988	1988	1988	75
597	20241111	114800	17954403	1988	1988	1988	1988	0
598	20241111	114700	17954403	1988	1988	1988	1988	75
599	20241111	114600	17805303	1988	1988	1988	1988	75
600	20241111	114500	17656203	1988	1988	1988	1988	0
601	20241111	114400	17656203	1988	1988	1988	1988	75
602	20241111	114300	17507103	1988	1988	1988	1988	75
603	20241111	114200	17358003	1988	1988	1988	1988	0
604	20241111	114100	17358003	1988	1988	1988	1988	75
605	20241111	114000	17208903	1988	1988	1988	1988	0
606	20241111	113900	17208903	1988	1988	1988	1988	75
607	20241111	113800	17059803	1988	1988	1988	1988	75
608	20241111	113700	16910703	1988	1988	1988	1988	0
609	20241111	113600	16910703	1988	1988	1988	1988	75
610	20241111	113500	16761603	1988	1988	1988	1988	85
611	20241111	113400	16592623	1988	1988	1988	1988	0
612	20241111	113300	16592623	1988	1988	1988	1988	75
613	20241111	113200	16443523	1985	1988	1988	1985	84
614	20241111	113100	16276558	1988	1988	1988	1988	75
615	20241111	113000	16127458	1988	1988	1988	1988	0
616	20241111	112900	16127458	1988	1988	1988	1988	0
617	20241111	112800	16127458	1988	1988	1988	1988	150
618	20241111	112700	15829258	1988	1988	1988	1988	0
619	20241111	112600	15829258	1988	1988	1988	1988	75
620	20241111	112500	15680158	1988	1988	1988	1988	0
621	20241111	112400	15680158	1988	1988	1988	1988	75
622	20241111	112300	15531058	1985	1988	1988	1985	97
623	20241111	112200	15338287	1988	1988	1988	1988	74
624	20241111	112100	15191175	1988	1988	1988	1988	0
625	20241111	112000	15191175	1988	1988	1988	1988	150
626	20241111	111900	14892975	1988	1988	1988	1988	0
627	20241111	111800	14892975	1988	1988	1988	1988	75
628	20241111	111700	14743875	1988	1988	1988	1988	75
629	20241111	111600	14594775	1988	1988	1988	1988	0
630	20241111	111500	14594775	1988	1988	1988	1988	75
631	20241111	111400	14445675	1988	1988	1988	1988	0
632	20241111	111300	14445675	1988	1988	1988	1988	150
633	20241111	111200	14147475	1988	1988	1988	1988	0
634	20241111	111100	14147475	1988	1988	1988	1988	0
635	20241111	111000	14147475	1988	1988	1988	1988	75
636	20241111	110900	13998375	1988	1988	1988	1988	75
637	20241111	110800	13849275	1987	1987	1987	1987	1
638	20241111	110700	13847288	1988	1988	1988	1988	0
639	20241111	110600	13847288	1988	1988	1988	1988	0
640	20241111	110500	13847288	1988	1988	1988	1988	150
641	20241111	110400	13549088	1988	1988	1988	1988	0
642	20241111	110300	13549088	1988	1988	1988	1988	0
643	20241111	110200	13549088	1988	1988	1988	1988	75
644	20241111	110100	13399988	1988	1988	1988	1988	75
645	20241111	110000	13250888	1988	1988	1988	1988	75
646	20241111	105900	13101788	1988	1988	1988	1988	0
647	20241111	105800	13101788	1988	1988	1988	1988	75
648	20241111	105700	12952688	1988	1988	1988	1988	75
649	20241111	105600	12803588	1985	1985	1985	1985	0
650	20241111	105500	12803588	1985	1988	1988	1985	2110
651	20241111	105400	8614631	1988	1988	1988	1988	75
652	20241111	105300	8465531	1988	1988	1988	1988	0
653	20241111	105200	8465531	1988	1988	1988	1988	75
654	20241111	105100	8316431	1988	1988	1988	1988	0
655	20241111	105000	8316431	1988	1987	1988	1987	78
656	20241111	104900	8161370	1988	1987	1988	1987	84
657	20241111	104800	7994387	1988	1988	1988	1988	0
658	20241111	104700	7994387	1988	1988	1988	1988	75
659	20241111	104600	7845287	1987	1987	1987	1987	25
660	20241111	104500	7795612	1986	1986	1986	1986	700
661	20241111	104400	6405412	1988	1988	1988	1988	75
662	20241111	104300	6256312	1988	1988	1988	1988	75
663	20241111	104200	6107212	1988	1988	1988	1988	75
664	20241111	104100	5958112	1988	1988	1988	1988	0
665	20241111	104000	5958112	1988	1988	1988	1988	0
666	20241111	103900	5958112	1988	1988	1988	1988	150
667	20241111	103800	5659912	1988	1988	1988	1988	0
668	20241111	103700	5659912	1988	1988	1988	1988	75
669	20241111	103600	5510812	1988	1988	1988	1988	0
670	20241111	103500	5510812	1988	1988	1988	1988	75
671	20241111	103400	5361712	1988	1988	1988	1988	75
672	20241111	103300	5212612	1988	1988	1988	1988	0
673	20241111	103200	5212612	1988	1988	1988	1988	0
674	20241111	103100	5212612	1988	1988	1988	1988	150
675	20241111	103000	4914412	1988	1988	1988	1988	0
676	20241111	102900	4914412	1988	1988	1988	1988	75
677	20241111	102800	4765312	1988	1988	1988	1988	0
678	20241111	102700	4765312	1988	1988	1988	1988	75
679	20241111	102600	4616212	1988	1988	1988	1988	75
680	20241111	102500	4467112	1988	1988	1988	1988	0
681	20241111	102400	4467112	1988	1988	1988	1988	150
682	20241111	102300	4168912	1988	1988	1988	1988	5
683	20241111	102200	4158972	1988	1988	1988	1988	0
684	20241111	102100	4158972	1988	1988	1988	1988	75
685	20241111	102000	4009872	1988	1986	1988	1986	76
686	20241111	101900	3858786	1988	1988	1988	1988	76
687	20241111	101800	3707698	1988	1988	1988	1988	0
688	20241111	101700	3707698	1988	1988	1988	1988	0
689	20241111	101600	3707698	1988	1988	1988	1988	150
690	20241111	101500	3409498	1988	1988	1988	1988	0
691	20241111	101400	3409498	1988	1988	1988	1988	0
692	20241111	101300	3409498	1988	1988	1988	1988	75
693	20241111	101200	3260398	1988	1988	1988	1988	75
694	20241111	101100	3111298	1988	1988	1988	1988	75
695	20241111	101000	2962198	1985	1987	1987	1985	59
696	20241111	100900	2845080	1989	1989	1989	1989	75
697	20241111	100800	2695905	1989	1988	1989	1988	114
698	20241111	100700	2469198	1989	1989	1989	1989	0
699	20241111	100600	2469198	1989	1989	1989	1989	75
700	20241111	100500	2320023	1989	1989	1989	1989	75
701	20241111	100400	2170848	1988	1988	1988	1988	0
702	20241111	100300	2170848	1988	1989	1989	1988	81
703	20241111	100200	2009745	1989	1989	1989	1989	0
704	20241111	100100	2009745	1989	1989	1989	1989	75
705	20241111	100000	1860570	1989	1989	1989	1989	75
706	20241111	095900	1711395	1989	1989	1989	1989	0
707	20241111	095800	1711395	1989	1989	1989	1989	75
708	20241111	095700	1562220	1989	1989	1989	1989	3
709	20241111	095600	1556253	1989	1989	1989	1989	0
710	20241111	095500	1556253	1989	1989	1989	1989	75
711	20241111	095400	1407078	1988	1988	1988	1988	8
712	20241111	095300	1391174	1989	1989	1989	1989	75
713	20241111	095200	1241999	1988	1988	1988	1988	7
714	20241111	095100	1228083	1989	1989	1989	1989	60
715	20241111	095000	1108743	1988	1988	1988	1988	1
716	20241111	094900	1106755	1989	1989	1989	1989	1
717	20241111	094800	1104766	1989	1989	1989	1989	1
718	20241111	094700	1102777	1989	1989	1989	1989	1
719	20241111	094600	1100788	1985	1985	1985	1985	0
720	20241111	094500	1100788	1985	1985	1985	1985	0
721	20241111	094400	1100788	1985	1985	1985	1985	0
722	20241111	094300	1100788	1985	1985	1985	1985	0
723	20241111	094200	1100788	1985	1985	1985	1985	1
724	20241111	094100	1098803	1985	1985	1985	1985	0
725	20241111	094000	1098803	1985	1985	1985	1985	0
726	20241111	093900	1098803	1985	1985	1985	1985	0
727	20241111	093800	1098803	1985	1985	1985	1985	0
728	20241111	093700	1098803	1985	1985	1985	1985	0
729	20241111	093600	1098803	1985	1985	1985	1985	9
730	20241111	093500	1080938	1985	1985	1985	1985	0
731	20241111	093400	1080938	1985	1985	1985	1985	0
732	20241111	093300	1080938	1985	1985	1985	1985	0
733	20241111	093200	1080938	1985	1985	1985	1985	0
734	20241111	093100	1080938	1985	1985	1985	1985	9
735	20241111	093000	1063073	1986	1986	1986	1986	4
736	20241111	092900	1055129	1985	1985	1985	1985	0
737	20241111	092800	1055129	1985	1985	1985	1985	17
738	20241111	092700	1021384	1985	1985	1985	1985	0
739	20241111	092600	1021384	1985	1985	1985	1985	0
740	20241111	092500	1021384	1985	1985	1985	1985	0
741	20241111	092400	1021384	1985	1985	1985	1985	0
742	20241111	092300	1021384	1985	1985	1985	1985	9
743	20241111	092200	1003519	1985	1985	1985	1985	0
744	20241111	092100	1003519	1985	1985	1985	1985	0
745	20241111	092000	1003519	1985	1985	1985	1985	0
746	20241111	091900	1003519	1985	1985	1985	1985	0
747	20241111	091800	1003519	1985	1985	1985	1985	9
748	20241111	091700	985654	1985	1985	1985	1985	0
749	20241111	091600	985654	1985	1986	1986	1985	34
750	20241111	091500	918147	1986	1986	1986	1986	0
751	20241111	091400	918147	1986	1986	1986	1986	0
752	20241111	091300	918147	1986	1986	1986	1986	0
753	20241111	091200	918147	1986	1986	1986	1986	0
754	20241111	091100	918147	1986	1986	1986	1986	0
755	20241111	091000	918147	1986	1986	1986	1986	5
756	20241111	090900	908217	1986	1986	1986	1986	8
757	20241111	090800	892329	1986	1986	1986	1986	24
758	20241111	090700	844665	1986	1986	1986	1986	220
759	20241111	090600	407745	1989	1989	1989	1989	0
760	20241111	090500	407745	1989	1989	1989	1989	0
761	20241111	090400	407745	1989	1989	1989	1989	0
762	20241111	090300	407745	1989	1989	1989	1989	0
763	20241111	090200	407745	1989	1989	1989	1989	0
764	20241111	090100	407745	1989	1989	1989	1989	0
765	20241111	090000	407745	1989	1989	1989	1989	205