KissMeData/489730/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	215900	365154259	1937	1937	1937	1937	473
3	20241209	215800	365154259	1937	1937	1937	1937	0
4	20241209	215700	365154259	1937	1937	1937	1937	0
5	20241209	215600	365154259	1937	1937	1937	1937	0
6	20241209	215500	365154259	1937	1937	1937	1937	0
7	20241209	215400	365154259	1937	1937	1937	1937	0
8	20241209	215300	365154259	1937	1937	1937	1937	0
9	20241209	215200	365154259	1937	1937	1937	1937	0
10	20241209	215100	365154259	1937	1937	1937	1937	0
11	20241209	215000	365154259	1937	1937	1937	1937	0
12	20241209	214900	365154259	1937	1937	1937	1937	0
13	20241209	214800	365154259	1937	1937	1937	1937	0
14	20241209	214700	365154259	1937	1937	1937	1937	0
15	20241209	214600	365154259	1937	1937	1937	1937	0
16	20241209	214500	365154259	1937	1937	1937	1937	0
17	20241209	214400	365154259	1937	1937	1937	1937	0
18	20241209	214300	365154259	1937	1937	1937	1937	0
19	20241209	214200	365154259	1937	1937	1937	1937	0
20	20241209	214100	365154259	1937	1937	1937	1937	0
21	20241209	214000	365154259	1937	1937	1937	1937	0
22	20241209	213900	365154259	1937	1937	1937	1937	0
23	20241209	213800	365154259	1937	1937	1937	1937	0
24	20241209	213700	365154259	1937	1937	1937	1937	0
25	20241209	213600	365154259	1937	1937	1937	1937	0
26	20241209	213500	365154259	1937	1937	1937	1937	0
27	20241209	213400	365154259	1937	1937	1937	1937	0
28	20241209	213300	365154259	1937	1937	1937	1937	0
29	20241209	213200	365154259	1937	1937	1937	1937	0
30	20241209	213100	365154259	1937	1937	1937	1937	0
31	20241209	213000	365154259	1937	1937	1937	1937	0
32	20241209	212900	365154259	1937	1937	1937	1937	473
33	20241209	212800	365154259	1937	1937	1937	1937	0
34	20241209	212700	365154259	1937	1937	1937	1937	0
35	20241209	212600	365154259	1937	1937	1937	1937	0
36	20241209	212500	365154259	1937	1937	1937	1937	0
37	20241209	212400	365154259	1937	1937	1937	1937	0
38	20241209	212300	365154259	1937	1937	1937	1937	0
39	20241209	212200	365154259	1937	1937	1937	1937	0
40	20241209	212100	365154259	1937	1937	1937	1937	0
41	20241209	212000	365154259	1937	1937	1937	1937	0
42	20241209	211900	365154259	1937	1937	1937	1937	0
43	20241209	211800	365154259	1937	1937	1937	1937	0
44	20241209	211700	365154259	1937	1937	1937	1937	0
45	20241209	211600	365154259	1937	1937	1937	1937	0
46	20241209	211500	365154259	1937	1937	1937	1937	0
47	20241209	211400	365154259	1937	1937	1937	1937	0
48	20241209	211300	365154259	1937	1937	1937	1937	0
49	20241209	211200	365154259	1937	1937	1937	1937	0
50	20241209	211100	365154259	1937	1937	1937	1937	0
51	20241209	211000	365154259	1937	1937	1937	1937	0
52	20241209	210900	365154259	1937	1937	1937	1937	0
53	20241209	210800	365154259	1937	1937	1937	1937	0
54	20241209	210700	365154259	1937	1937	1937	1937	0
55	20241209	210600	365154259	1937	1937	1937	1937	0
56	20241209	210500	365154259	1937	1937	1937	1937	0
57	20241209	210400	365154259	1937	1937	1937	1937	0
58	20241209	210300	365154259	1937	1937	1937	1937	0
59	20241209	210200	365154259	1937	1937	1937	1937	0
60	20241209	210100	365154259	1937	1937	1937	1937	0
61	20241209	210000	365154259	1937	1937	1937	1937	0
62	20241209	205900	365154259	1937	1937	1937	1937	473
63	20241209	205800	365154259	1937	1937	1937	1937	0
64	20241209	205700	365154259	1937	1937	1937	1937	0
65	20241209	205600	365154259	1937	1937	1937	1937	0
66	20241209	205500	365154259	1937	1937	1937	1937	0
67	20241209	205400	365154259	1937	1937	1937	1937	0
68	20241209	205300	365154259	1937	1937	1937	1937	0
69	20241209	205200	365154259	1937	1937	1937	1937	0
70	20241209	205100	365154259	1937	1937	1937	1937	0
71	20241209	205000	365154259	1937	1937	1937	1937	0
72	20241209	204900	365154259	1937	1937	1937	1937	0
73	20241209	204800	365154259	1937	1937	1937	1937	0
74	20241209	204700	365154259	1937	1937	1937	1937	0
75	20241209	204600	365154259	1937	1937	1937	1937	0
76	20241209	204500	365154259	1937	1937	1937	1937	0
77	20241209	204400	365154259	1937	1937	1937	1937	0
78	20241209	204300	365154259	1937	1937	1937	1937	0
79	20241209	204200	365154259	1937	1937	1937	1937	0
80	20241209	204100	365154259	1937	1937	1937	1937	0
81	20241209	204000	365154259	1937	1937	1937	1937	0
82	20241209	203900	365154259	1937	1937	1937	1937	0
83	20241209	203800	365154259	1937	1937	1937	1937	0
84	20241209	203700	365154259	1937	1937	1937	1937	0
85	20241209	203600	365154259	1937	1937	1937	1937	0
86	20241209	203500	365154259	1937	1937	1937	1937	0
87	20241209	203400	365154259	1937	1937	1937	1937	0
88	20241209	203300	365154259	1937	1937	1937	1937	0
89	20241209	203200	365154259	1937	1937	1937	1937	0
90	20241209	203100	365154259	1937	1937	1937	1937	0
91	20241209	203000	365154259	1937	1937	1937	1937	0
92	20241209	202900	365154259	1937	1937	1937	1937	473
93	20241209	202800	365154259	1937	1937	1937	1937	0
94	20241209	202700	365154259	1937	1937	1937	1937	0
95	20241209	202600	365154259	1937	1937	1937	1937	0
96	20241209	202500	365154259	1937	1937	1937	1937	0
97	20241209	202400	365154259	1937	1937	1937	1937	0
98	20241209	202300	365154259	1937	1937	1937	1937	0
99	20241209	202200	365154259	1937	1937	1937	1937	0
100	20241209	202100	365154259	1937	1937	1937	1937	0
101	20241209	202000	365154259	1937	1937	1937	1937	0
102	20241209	201900	365154259	1937	1937	1937	1937	0
103	20241209	201800	365154259	1937	1937	1937	1937	0
104	20241209	201700	365154259	1937	1937	1937	1937	0
105	20241209	201600	365154259	1937	1937	1937	1937	0
106	20241209	201500	365154259	1937	1937	1937	1937	0
107	20241209	201400	365154259	1937	1937	1937	1937	0
108	20241209	201300	365154259	1937	1937	1937	1937	0
109	20241209	201200	365154259	1937	1937	1937	1937	0
110	20241209	201100	365154259	1937	1937	1937	1937	0
111	20241209	201000	365154259	1937	1937	1937	1937	0
112	20241209	200900	365154259	1937	1937	1937	1937	0
113	20241209	200800	365154259	1937	1937	1937	1937	0
114	20241209	200700	365154259	1937	1937	1937	1937	0
115	20241209	200600	365154259	1937	1937	1937	1937	0
116	20241209	200500	365154259	1937	1937	1937	1937	0
117	20241209	200400	365154259	1937	1937	1937	1937	0
118	20241209	200300	365154259	1937	1937	1937	1937	0
119	20241209	200200	365154259	1937	1937	1937	1937	0
120	20241209	200100	365154259	1937	1937	1937	1937	0
121	20241209	200000	365154259	1937	1937	1937	1937	0
122	20241209	195900	365154259	1937	1937	1937	1937	473
123	20241209	195800	365154259	1937	1937	1937	1937	0
124	20241209	195700	365154259	1937	1937	1937	1937	0
125	20241209	195600	365154259	1937	1937	1937	1937	0
126	20241209	195500	365154259	1937	1937	1937	1937	0
127	20241209	195400	365154259	1937	1937	1937	1937	0
128	20241209	195300	365154259	1937	1937	1937	1937	0
129	20241209	195200	365154259	1937	1937	1937	1937	0
130	20241209	195100	365154259	1937	1937	1937	1937	0
131	20241209	195000	365154259	1937	1937	1937	1937	0
132	20241209	194900	365154259	1937	1937	1937	1937	0
133	20241209	194800	365154259	1937	1937	1937	1937	0
134	20241209	194700	365154259	1937	1937	1937	1937	0
135	20241209	194600	365154259	1937	1937	1937	1937	0
136	20241209	194500	365154259	1937	1937	1937	1937	0
137	20241209	194400	365154259	1937	1937	1937	1937	0
138	20241209	194300	365154259	1937	1937	1937	1937	0
139	20241209	194200	365154259	1937	1937	1937	1937	0
140	20241209	194100	365154259	1937	1937	1937	1937	0
141	20241209	194000	365154259	1937	1937	1937	1937	0
142	20241209	193900	365154259	1937	1937	1937	1937	0
143	20241209	193800	365154259	1937	1937	1937	1937	0
144	20241209	193700	365154259	1937	1937	1937	1937	0
145	20241209	193600	365154259	1937	1937	1937	1937	0
146	20241209	193500	365154259	1937	1937	1937	1937	0
147	20241209	193400	365154259	1937	1937	1937	1937	0
148	20241209	193300	365154259	1937	1937	1937	1937	0
149	20241209	193200	365154259	1937	1937	1937	1937	0
150	20241209	193100	365154259	1937	1937	1937	1937	0
151	20241209	193000	365154259	1937	1937	1937	1937	0
152	20241209	192900	365154259	1937	1937	1937	1937	473
153	20241209	192800	365154259	1937	1937	1937	1937	0
154	20241209	192700	365154259	1937	1937	1937	1937	0
155	20241209	192600	365154259	1937	1937	1937	1937	0
156	20241209	192500	365154259	1937	1937	1937	1937	0
157	20241209	192400	365154259	1937	1937	1937	1937	0
158	20241209	192300	365154259	1937	1937	1937	1937	0
159	20241209	192200	365154259	1937	1937	1937	1937	0
160	20241209	192100	365154259	1937	1937	1937	1937	0
161	20241209	192000	365154259	1937	1937	1937	1937	0
162	20241209	191900	365154259	1937	1937	1937	1937	0
163	20241209	191800	365154259	1937	1937	1937	1937	0
164	20241209	191700	365154259	1937	1937	1937	1937	0
165	20241209	191600	365154259	1937	1937	1937	1937	0
166	20241209	191500	365154259	1937	1937	1937	1937	0
167	20241209	191400	365154259	1937	1937	1937	1937	0
168	20241209	191300	365154259	1937	1937	1937	1937	0
169	20241209	191200	365154259	1937	1937	1937	1937	0
170	20241209	191100	365154259	1937	1937	1937	1937	0
171	20241209	191000	365154259	1937	1937	1937	1937	0
172	20241209	190900	365154259	1937	1937	1937	1937	0
173	20241209	190800	365154259	1937	1937	1937	1937	0
174	20241209	190700	365154259	1937	1937	1937	1937	0
175	20241209	190600	365154259	1937	1937	1937	1937	0
176	20241209	190500	365154259	1937	1937	1937	1937	0
177	20241209	190400	365154259	1937	1937	1937	1937	0
178	20241209	190300	365154259	1937	1937	1937	1937	0
179	20241209	190200	365154259	1937	1937	1937	1937	0
180	20241209	190100	365154259	1937	1937	1937	1937	0
181	20241209	190000	365154259	1937	1937	1937	1937	0
182	20241209	185900	365154259	1937	1937	1937	1937	473
183	20241209	185800	365154259	1937	1937	1937	1937	0
184	20241209	185700	365154259	1937	1937	1937	1937	0
185	20241209	185600	365154259	1937	1937	1937	1937	0
186	20241209	185500	365154259	1937	1937	1937	1937	0
187	20241209	185400	365154259	1937	1937	1937	1937	0
188	20241209	185300	365154259	1937	1937	1937	1937	0
189	20241209	185200	365154259	1937	1937	1937	1937	0
190	20241209	185100	365154259	1937	1937	1937	1937	0
191	20241209	185000	365154259	1937	1937	1937	1937	0
192	20241209	184900	365154259	1937	1937	1937	1937	0
193	20241209	184800	365154259	1937	1937	1937	1937	0
194	20241209	184700	365154259	1937	1937	1937	1937	0
195	20241209	184600	365154259	1937	1937	1937	1937	0
196	20241209	184500	365154259	1937	1937	1937	1937	0
197	20241209	184400	365154259	1937	1937	1937	1937	0
198	20241209	184300	365154259	1937	1937	1937	1937	0
199	20241209	184200	365154259	1937	1937	1937	1937	0
200	20241209	184100	365154259	1937	1937	1937	1937	0
201	20241209	184000	365154259	1937	1937	1937	1937	0
202	20241209	183900	365154259	1937	1937	1937	1937	0
203	20241209	183800	365154259	1937	1937	1937	1937	0
204	20241209	183700	365154259	1937	1937	1937	1937	0
205	20241209	183600	365154259	1937	1937	1937	1937	0
206	20241209	183500	365154259	1937	1937	1937	1937	0
207	20241209	183400	365154259	1937	1937	1937	1937	0
208	20241209	183300	365154259	1937	1937	1937	1937	0
209	20241209	183200	365154259	1937	1937	1937	1937	0
210	20241209	183100	365154259	1937	1937	1937	1937	0
211	20241209	183000	365154259	1937	1937	1937	1937	0
212	20241209	182900	365154259	1937	1937	1937	1937	473
213	20241209	182800	365154259	1937	1937	1937	1937	0
214	20241209	182700	365154259	1937	1937	1937	1937	0
215	20241209	182600	365154259	1937	1937	1937	1937	0
216	20241209	182500	365154259	1937	1937	1937	1937	0
217	20241209	182400	365154259	1937	1937	1937	1937	0
218	20241209	182300	365154259	1937	1937	1937	1937	0
219	20241209	182200	365154259	1937	1937	1937	1937	0
220	20241209	182100	365154259	1937	1937	1937	1937	0
221	20241209	182000	365154259	1937	1937	1937	1937	0
222	20241209	181900	365154259	1937	1937	1937	1937	0
223	20241209	181800	365154259	1937	1937	1937	1937	0
224	20241209	181700	365154259	1937	1937	1937	1937	0
225	20241209	181600	365154259	1937	1937	1937	1937	0
226	20241209	181500	365154259	1937	1937	1937	1937	0
227	20241209	181400	365154259	1937	1937	1937	1937	0
228	20241209	181300	365154259	1937	1937	1937	1937	0
229	20241209	181200	365154259	1937	1937	1937	1937	0
230	20241209	181100	365154259	1937	1937	1937	1937	0
231	20241209	181000	365154259	1937	1937	1937	1937	0
232	20241209	180900	365154259	1937	1937	1937	1937	0
233	20241209	180800	365154259	1937	1937	1937	1937	0
234	20241209	180700	365154259	1937	1937	1937	1937	0
235	20241209	180600	365154259	1937	1937	1937	1937	0
236	20241209	180500	365154259	1937	1937	1937	1937	0
237	20241209	180400	365154259	1937	1937	1937	1937	0
238	20241209	180300	365154259	1937	1937	1937	1937	0
239	20241209	180200	365154259	1937	1937	1937	1937	0
240	20241209	180100	365154259	1937	1937	1937	1937	0
241	20241209	180000	365154259	1937	1937	1937	1937	0
242	20241209	175900	365154259	1937	1937	1937	1937	473
243	20241209	175800	365154259	1937	1937	1937	1937	0
244	20241209	175700	365154259	1937	1937	1937	1937	0
245	20241209	175600	365154259	1937	1937	1937	1937	0
246	20241209	175500	365154259	1937	1937	1937	1937	0
247	20241209	175400	365154259	1937	1937	1937	1937	0
248	20241209	175300	365154259	1937	1937	1937	1937	0
249	20241209	175200	365154259	1937	1937	1937	1937	0
250	20241209	175100	365154259	1937	1937	1937	1937	0
251	20241209	175000	365154259	1937	1937	1937	1937	0
252	20241209	174900	365154259	1937	1937	1937	1937	0
253	20241209	174800	365154259	1937	1937	1937	1937	0
254	20241209	174700	365154259	1937	1937	1937	1937	0
255	20241209	174600	365154259	1937	1937	1937	1937	0
256	20241209	174500	365154259	1937	1937	1937	1937	0
257	20241209	174400	365154259	1937	1937	1937	1937	0
258	20241209	174300	365154259	1937	1937	1937	1937	0
259	20241209	174200	365154259	1937	1937	1937	1937	0
260	20241209	174100	365154259	1937	1937	1937	1937	0
261	20241209	174000	365154259	1937	1937	1937	1937	0
262	20241209	173900	365154259	1937	1937	1937	1937	0
263	20241209	173800	365154259	1937	1937	1937	1937	0
264	20241209	173700	365154259	1937	1937	1937	1937	0
265	20241209	173600	365154259	1937	1937	1937	1937	0
266	20241209	173500	365154259	1937	1937	1937	1937	0
267	20241209	173400	365154259	1937	1937	1937	1937	0
268	20241209	173300	365154259	1937	1937	1937	1937	0
269	20241209	173200	365154259	1937	1937	1937	1937	0
270	20241209	173100	365154259	1937	1937	1937	1937	0
271	20241209	173000	365154259	1937	1937	1937	1937	0
272	20241209	172900	365154259	1937	1937	1937	1937	473
273	20241209	172800	365154259	1937	1937	1937	1937	0
274	20241209	172700	365154259	1937	1937	1937	1937	0
275	20241209	172600	365154259	1937	1937	1937	1937	0
276	20241209	172500	365154259	1937	1937	1937	1937	0
277	20241209	172400	365154259	1937	1937	1937	1937	0
278	20241209	172300	365154259	1937	1937	1937	1937	0
279	20241209	172200	365154259	1937	1937	1937	1937	0
280	20241209	172100	365154259	1937	1937	1937	1937	0
281	20241209	172000	365154259	1937	1937	1937	1937	0
282	20241209	171900	365154259	1937	1937	1937	1937	0
283	20241209	171800	365154259	1937	1937	1937	1937	0
284	20241209	171700	365154259	1937	1937	1937	1937	0
285	20241209	171600	365154259	1937	1937	1937	1937	0
286	20241209	171500	365154259	1937	1937	1937	1937	0
287	20241209	171400	365154259	1937	1937	1937	1937	0
288	20241209	171300	365154259	1937	1937	1937	1937	0
289	20241209	171200	365154259	1937	1937	1937	1937	0
290	20241209	171100	365154259	1937	1937	1937	1937	0
291	20241209	171000	365154259	1937	1937	1937	1937	0
292	20241209	170900	365154259	1937	1937	1937	1937	0
293	20241209	170800	365154259	1937	1937	1937	1937	0
294	20241209	170700	365154259	1937	1937	1937	1937	0
295	20241209	170600	365154259	1937	1937	1937	1937	0
296	20241209	170500	365154259	1937	1937	1937	1937	0
297	20241209	170400	365154259	1937	1937	1937	1937	0
298	20241209	170300	365154259	1937	1937	1937	1937	0
299	20241209	170200	365154259	1937	1937	1937	1937	0
300	20241209	170100	365154259	1937	1937	1937	1937	0
301	20241209	170000	365154259	1937	1937	1937	1937	0
302	20241209	165900	365154259	1937	1937	1937	1937	473
303	20241209	165800	365154259	1937	1937	1937	1937	0
304	20241209	165700	365154259	1937	1937	1937	1937	0
305	20241209	165600	365154259	1937	1937	1937	1937	0
306	20241209	165500	365154259	1937	1937	1937	1937	0
307	20241209	165400	365154259	1937	1937	1937	1937	0
308	20241209	165300	365154259	1937	1937	1937	1937	0
309	20241209	165200	365154259	1937	1937	1937	1937	0
310	20241209	165100	365154259	1937	1937	1937	1937	0
311	20241209	165000	365154259	1937	1937	1937	1937	0
312	20241209	164900	365154259	1937	1937	1937	1937	0
313	20241209	164800	365154259	1937	1937	1937	1937	0
314	20241209	164700	365154259	1937	1937	1937	1937	0
315	20241209	164600	365154259	1937	1937	1937	1937	0
316	20241209	164500	365154259	1937	1937	1937	1937	0
317	20241209	164400	365154259	1937	1937	1937	1937	0
318	20241209	164300	365154259	1937	1937	1937	1937	0
319	20241209	164200	365154259	1937	1937	1937	1937	0
320	20241209	164100	365154259	1937	1937	1937	1937	0
321	20241209	164000	365154259	1937	1937	1937	1937	0
322	20241209	163900	365154259	1937	1937	1937	1937	0
323	20241209	163800	365154259	1937	1937	1937	1937	0
324	20241209	163700	365154259	1937	1937	1937	1937	0
325	20241209	163600	365154259	1937	1937	1937	1937	0
326	20241209	163500	365154259	1937	1937	1937	1937	0
327	20241209	163400	365154259	1937	1937	1937	1937	0
328	20241209	163300	365154259	1937	1937	1937	1937	0
329	20241209	163200	365154259	1937	1937	1937	1937	0
330	20241209	163100	365154259	1937	1937	1937	1937	0
331	20241209	163000	365154259	1937	1937	1937	1937	0
332	20241209	162900	365154259	1937	1937	1937	1937	473
333	20241209	162800	365154259	1937	1937	1937	1937	0
334	20241209	162700	365154259	1937	1937	1937	1937	0
335	20241209	162600	365154259	1937	1937	1937	1937	0
336	20241209	162500	365154259	1937	1937	1937	1937	0
337	20241209	162400	365154259	1937	1937	1937	1937	0
338	20241209	162300	365154259	1937	1937	1937	1937	0
339	20241209	162200	365154259	1937	1937	1937	1937	0
340	20241209	162100	365154259	1937	1937	1937	1937	0
341	20241209	162000	365154259	1937	1937	1937	1937	0
342	20241209	161900	365154259	1937	1937	1937	1937	0
343	20241209	161800	365154259	1937	1937	1937	1937	0
344	20241209	161700	365154259	1937	1937	1937	1937	0
345	20241209	161600	365154259	1937	1937	1937	1937	0
346	20241209	161500	365154259	1937	1937	1937	1937	0
347	20241209	161400	365154259	1937	1937	1937	1937	0
348	20241209	161300	365154259	1937	1937	1937	1937	0
349	20241209	161200	365154259	1937	1937	1937	1937	0
350	20241209	161100	365154259	1937	1937	1937	1937	0
351	20241209	161000	365154259	1937	1937	1937	1937	0
352	20241209	160900	365154259	1937	1937	1937	1937	0
353	20241209	160800	365154259	1937	1937	1937	1937	0
354	20241209	160700	365154259	1937	1937	1937	1937	0
355	20241209	160600	365154259	1937	1937	1937	1937	0
356	20241209	160500	365154259	1937	1937	1937	1937	0
357	20241209	160400	365154259	1937	1937	1937	1937	0
358	20241209	160300	365154259	1937	1937	1937	1937	0
359	20241209	160200	365154259	1937	1937	1937	1937	0
360	20241209	160100	365154259	1937	1937	1937	1937	0
361	20241209	160000	365154259	1937	1937	1937	1937	0
362	20241209	155900	365154259	1937	1937	1937	1937	473
363	20241209	155800	365154259	1937	1937	1937	1937	0
364	20241209	155700	365154259	1937	1937	1937	1937	0
365	20241209	155600	365154259	1937	1937	1937	1937	0
366	20241209	155500	365154259	1937	1937	1937	1937	0
367	20241209	155400	365154259	1937	1937	1937	1937	0
368	20241209	155300	365154259	1937	1937	1937	1937	0
369	20241209	155200	365154259	1937	1937	1937	1937	0
370	20241209	155100	365154259	1937	1937	1937	1937	0
371	20241209	155000	365154259	1937	1937	1937	1937	0
372	20241209	154900	365154259	1937	1937	1937	1937	0
373	20241209	154800	365154259	1937	1937	1937	1937	0
374	20241209	154700	365154259	1937	1937	1937	1937	0
375	20241209	154600	365154259	1937	1937	1937	1937	0
376	20241209	154500	365154259	1937	1937	1937	1937	0
377	20241209	154400	365154259	1937	1937	1937	1937	0
378	20241209	154300	365154259	1937	1937	1937	1937	0
379	20241209	154200	365154259	1937	1937	1937	1937	0
380	20241209	154100	365154259	1937	1937	1937	1937	0
381	20241209	154000	365154259	1937	1937	1937	1937	0
382	20241209	153900	365154259	1937	1937	1937	1937	0
383	20241209	153800	365154259	1937	1937	1937	1937	0
384	20241209	153700	365154259	1937	1937	1937	1937	0
385	20241209	153600	365154259	1937	1937	1937	1937	0
386	20241209	153500	365154259	1937	1937	1937	1937	0
387	20241209	153400	365154259	1937	1937	1937	1937	0
388	20241209	153300	365154259	1937	1937	1937	1937	0
389	20241209	153200	365154259	1937	1937	1937	1937	0
390	20241209	153100	365154259	1937	1937	1937	1937	0
391	20241209	153000	365154259	1937	1937	1937	1937	473
392	20241209	152900	364238058	1944	1944	1944	1944	0
393	20241209	152800	364238058	1944	1944	1944	1944	0
394	20241209	152700	364238058	1944	1944	1944	1944	0
395	20241209	152600	364238058	1944	1944	1944	1944	0
396	20241209	152500	364238058	1944	1944	1944	1944	0
397	20241209	152400	364238058	1944	1944	1944	1944	0
398	20241209	152300	364238058	1944	1944	1944	1944	0
399	20241209	152200	364238058	1944	1944	1944	1944	0
400	20241209	152100	364238058	1944	1944	1944	1944	0
401	20241209	152000	364238058	1944	1944	1944	1944	0
402	20241209	151900	364238058	1944	1944	1944	1944	0
403	20241209	151800	364238058	1944	1944	1944	1944	0
404	20241209	151700	364238058	1944	1944	1944	1944	0
405	20241209	151600	364238058	1944	1944	1944	1944	50
406	20241209	151500	364140858	1944	1944	1944	1944	0
407	20241209	151400	364140858	1944	1944	1944	1944	655
408	20241209	151300	362867538	1945	1945	1945	1939	765
409	20241209	151200	361380273	1945	1945	1945	1945	1209
410	20241209	151100	359028768	1939	1945	1945	1939	671
411	20241209	151000	357723775	1945	1939	1945	1939	755
412	20241209	150900	356255900	1945	1945	1945	1945	604
413	20241209	150800	355081120	1945	1945	1945	1942	1122
414	20241209	150700	352900330	1945	1945	1945	1945	659
415	20241209	150600	351618575	1945	1944	1945	1939	1861
416	20241209	150500	348005040	1945	1945	1945	1945	604
417	20241209	150400	346830260	1945	1945	1945	1945	605
418	20241209	150300	345653535	1945	1945	1945	1945	761
419	20241209	150200	344173390	1945	1945	1945	1945	605
420	20241209	150100	342996665	1945	1945	1945	1945	654
421	20241209	150000	341724635	1945	1945	1945	1945	672
422	20241209	145900	340417595	1945	1944	1945	1944	783
423	20241209	145800	338895257	1944	1944	1944	1944	1129
424	20241209	145700	336700481	1944	1944	1944	1944	604
425	20241209	145600	335526305	1944	1944	1944	1944	604
426	20241209	145500	334352129	1944	1944	1944	1944	656
427	20241209	145400	333076865	1943	1943	1943	1943	379
428	20241209	145300	332340468	1942	1942	1942	1942	317
429	20241209	145200	331724854	1942	1942	1942	1942	540
430	20241209	145100	330676174	1942	1941	1942	1941	252
431	20241209	145000	330186992	1940	1940	1940	1939	727
432	20241209	144900	328776628	1940	1940	1940	1940	596
433	20241209	144800	327620388	1939	1939	1939	1939	17
434	20241209	144700	327587425	1940	1940	1940	1940	1250
435	20241209	144600	325162425	1940	1940	1940	1940	591
436	20241209	144500	324015885	1940	1940	1940	1940	1432
437	20241209	144400	321237805	1940	1940	1940	1940	541
438	20241209	144300	320188265	1940	1940	1940	1940	590
439	20241209	144200	319043665	1940	1940	1940	1940	591
440	20241209	144100	317897125	1940	1940	1940	1940	540
441	20241209	144000	316849525	1940	1939	1940	1939	1119
442	20241209	143900	314679243	1939	1939	1939	1939	0
443	20241209	143800	314679243	1939	1939	1939	1939	50
444	20241209	143700	314582293	1939	1939	1939	1939	50
445	20241209	143600	314485343	1937	1937	1937	1937	0
446	20241209	143500	314485343	1937	1937	1937	1937	4280
447	20241209	143400	306194983	1936	1936	1936	1936	261
448	20241209	143300	305689687	1937	1937	1937	1937	277
449	20241209	143200	305153138	1937	1937	1937	1937	50
450	20241209	143100	305056288	1937	1937	1937	1937	0
451	20241209	143000	305056288	1937	1937	1937	1937	50
452	20241209	142900	304959438	1937	1937	1937	1937	50
453	20241209	142800	304862588	1936	1936	1936	1936	626
454	20241209	142700	303650652	1936	1936	1936	1936	1374
455	20241209	142600	300990588	1937	1937	1937	1937	50
456	20241209	142500	300893738	1937	1937	1937	1937	50
457	20241209	142400	300796888	1937	1937	1937	1937	50
458	20241209	142300	300700038	1937	1937	1937	1937	0
459	20241209	142200	300700038	1937	1937	1937	1937	50
460	20241209	142100	300603188	1936	1937	1937	1936	64
461	20241209	142000	300479234	1937	1937	1937	1937	0
462	20241209	141900	300479234	1937	1937	1937	1937	50
463	20241209	141800	300382384	1937	1937	1937	1937	0
464	20241209	141700	300382384	1937	1936	1937	1936	182
465	20241209	141600	300029982	1936	1937	1937	1936	88
466	20241209	141500	299859564	1936	1936	1936	1936	0
467	20241209	141400	299859564	1936	1936	1937	1936	500
468	20241209	141300	298891514	1936	1936	1936	1936	200
469	20241209	141200	298504314	1937	1937	1937	1937	50
470	20241209	141100	298407464	1937	1937	1937	1937	50
471	20241209	141000	298310614	1937	1937	1937	1937	0
472	20241209	140900	298310614	1937	1936	1937	1936	100
473	20241209	140800	298116964	1936	1936	1936	1936	202
474	20241209	140700	297725892	1936	1936	1936	1936	0
475	20241209	140600	297725892	1936	1936	1936	1936	50
476	20241209	140500	297629092	1936	1936	1936	1936	50
477	20241209	140400	297532292	1937	1937	1937	1937	26
478	20241209	140300	297481930	1937	1937	1937	1937	100
479	20241209	140200	297288230	1937	1937	1937	1937	0
480	20241209	140100	297288230	1937	1937	1937	1937	100
481	20241209	140000	297094530	1937	1937	1937	1937	50
482	20241209	135900	296997680	1935	1935	1935	1935	0
483	20241209	135800	296997680	1935	1935	1935	1935	0
484	20241209	135700	296997680	1935	1935	1935	1935	0
485	20241209	135600	296997680	1935	1935	1935	1935	500
486	20241209	135500	296030180	1937	1937	1937	1937	120
487	20241209	135400	295797740	1937	1937	1937	1937	50
488	20241209	135300	295700890	1937	1937	1937	1937	50
489	20241209	135200	295604040	1939	1939	1939	1939	0
490	20241209	135100	295604040	1939	1939	1939	1939	0
491	20241209	135000	295604040	1939	1939	1939	1939	20
492	20241209	134900	295565260	1936	1936	1936	1936	0
493	20241209	134800	295565260	1936	1937	1937	1936	223
494	20241209	134700	295133482	1936	1936	1936	1936	1
495	20241209	134600	295131546	1935	1935	1935	1935	0
496	20241209	134500	295131546	1935	1934	1935	1934	631
497	20241209	134400	293911161	1935	1936	1936	1935	97
498	20241209	134300	293723416	1935	1935	1935	1935	0
499	20241209	134200	293723416	1935	1935	1935	1935	3
500	20241209	134100	293717611	1935	1935	1935	1935	50
501	20241209	134000	293620861	1934	1935	1935	1934	108
502	20241209	133900	293411939	1934	1934	1934	1934	0
503	20241209	133800	293411939	1934	1934	1934	1934	0
504	20241209	133700	293411939	1934	1934	1934	1934	0
505	20241209	133600	293411939	1934	1935	1935	1934	2976
506	20241209	133500	287656305	1934	1938	1938	1934	1073
507	20241209	133400	285580673	1939	1939	1939	1939	100
508	20241209	133300	285386773	1939	1939	1939	1939	46
509	20241209	133200	285297579	1939	1939	1939	1939	50
510	20241209	133100	285200629	1939	1939	1939	1939	5
511	20241209	133000	285190934	1934	1934	1934	1934	0
512	20241209	132900	285190934	1934	1934	1934	1934	0
513	20241209	132800	285190934	1934	1934	1934	1934	0
514	20241209	132700	285190934	1934	1934	1934	1934	0
515	20241209	132600	285190934	1934	1939	1939	1934	350
516	20241209	132500	284513348	1938	1938	1938	1938	4
517	20241209	132400	284505596	1939	1939	1939	1939	60
518	20241209	132300	284389256	1939	1939	1939	1939	0
519	20241209	132200	284389256	1939	1938	1939	1938	90
520	20241209	132100	284214786	1939	1939	1939	1939	50
521	20241209	132000	284117836	1939	1939	1939	1939	0
522	20241209	131900	284117836	1939	1939	1939	1939	50
523	20241209	131800	284020886	1938	1938	1938	1938	1083
524	20241209	131700	281922032	1938	1938	1938	1938	100
525	20241209	131600	281728232	1938	1938	1938	1938	50
526	20241209	131500	281631332	1935	1935	1935	1935	0
527	20241209	131400	281631332	1935	1935	1935	1935	0
528	20241209	131300	281631332	1935	1935	1935	1935	75
529	20241209	131200	281486207	1934	1936	1936	1934	665
530	20241209	131100	280199897	1938	1938	1938	1938	0
531	20241209	131000	280199897	1938	1938	1938	1938	0
532	20241209	130900	280199897	1938	1938	1938	1938	0
533	20241209	130800	280199897	1938	1938	1938	1938	75
534	20241209	130700	280054547	1937	1937	1937	1937	25
535	20241209	130600	280006122	1938	1938	1938	1938	50
536	20241209	130500	279909222	1938	1938	1938	1938	247
537	20241209	130400	279430536	1938	1938	1938	1938	510
538	20241209	130300	278442156	1938	1937	1938	1936	113
539	20241209	130200	278223220	1938	1938	1938	1938	0
540	20241209	130100	278223220	1938	1938	1938	1938	0
541	20241209	130000	278223220	1938	1938	1938	1938	35
542	20241209	125900	278155390	1938	1938	1938	1938	108
543	20241209	125800	277946086	1935	1935	1935	1935	1
544	20241209	125700	277944151	1934	1937	1937	1934	500
545	20241209	125600	276976692	1938	1938	1938	1938	0
546	20241209	125500	276976692	1938	1938	1938	1938	6
547	20241209	125400	276965064	1934	1937	1937	1934	291
548	20241209	125300	276402031	1938	1938	1938	1938	50
549	20241209	125200	276305131	1938	1938	1938	1938	50
550	20241209	125100	276208231	1938	1938	1938	1938	462
551	20241209	125000	275312875	1938	1938	1938	1938	98
552	20241209	124900	275122951	1938	1938	1938	1938	0
553	20241209	124800	275122951	1938	1938	1938	1938	50
554	20241209	124700	275026051	1938	1937	1938	1937	52
555	20241209	124600	274925277	1938	1938	1938	1938	0
556	20241209	124500	274925277	1938	1938	1938	1938	0
557	20241209	124400	274925277	1938	1939	1939	1938	55
558	20241209	124300	274818637	1938	1938	1938	1938	0
559	20241209	124200	274818637	1938	1938	1939	1938	595
560	20241209	124100	273665477	1939	1939	1939	1939	0
561	20241209	124000	273665477	1939	1939	1939	1939	164
562	20241209	123900	273347481	1939	1939	1939	1939	50
563	20241209	123800	273250531	1938	1938	1938	1938	0
564	20241209	123700	273250531	1938	1938	1938	1938	0
565	20241209	123600	273250531	1938	1938	1938	1938	0
566	20241209	123500	273250531	1938	1938	1938	1938	0
567	20241209	123400	273250531	1938	1938	1938	1938	100
568	20241209	123300	273056731	1938	1938	1938	1938	40
569	20241209	123200	272979211	1938	1938	1938	1938	50
570	20241209	123100	272882311	1937	1937	1937	1937	0
571	20241209	123000	272882311	1937	1937	1937	1937	30
572	20241209	122900	272824201	1939	1939	1939	1939	0
573	20241209	122800	272824201	1939	1939	1939	1939	0
574	20241209	122700	272824201	1939	1939	1939	1939	61
575	20241209	122600	272705922	1938	1939	1939	1938	89
576	20241209	122500	272533390	1939	1939	1939	1939	7
577	20241209	122400	272519817	1939	1939	1939	1939	50
578	20241209	122300	272422867	1937	1937	1937	1937	0
579	20241209	122200	272422867	1937	1937	1937	1937	0
580	20241209	122100	272422867	1937	1937	1937	1936	580
581	20241209	122000	271299817	1937	1937	1937	1937	0
582	20241209	121900	271299817	1937	1937	1937	1937	50
583	20241209	121800	271202967	1937	1937	1937	1937	50
584	20241209	121700	271106117	1937	1937	1937	1937	50
585	20241209	121600	271009267	1937	1937	1937	1937	51
586	20241209	121500	270910480	1937	1937	1937	1937	40
587	20241209	121400	270833000	1938	1938	1938	1938	108
588	20241209	121300	270623696	1938	1938	1938	1938	50
589	20241209	121200	270526796	1938	1938	1938	1938	0
590	20241209	121100	270526796	1938	1938	1938	1938	53
591	20241209	121000	270424082	1938	1938	1938	1938	50
592	20241209	120900	270327182	1937	1937	1937	1937	50
593	20241209	120800	270230332	1936	1936	1936	1936	0
594	20241209	120700	270230332	1936	1936	1936	1936	47
595	20241209	120600	270139340	1935	1935	1935	1935	0
596	20241209	120500	270139340	1935	1937	1937	1935	4000
597	20241209	120400	262398565	1937	1937	1937	1937	26
598	20241209	120300	262348203	1936	1937	1937	1936	100
599	20241209	120200	262154522	1938	1938	1938	1938	0
600	20241209	120100	262154522	1938	1938	1938	1937	619
601	20241209	120000	260954919	1939	1939	1939	1939	100
602	20241209	115900	260761019	1939	1939	1939	1939	0
603	20241209	115800	260761019	1939	1939	1939	1939	50
604	20241209	115700	260664069	1936	1936	1936	1936	0
605	20241209	115600	260664069	1936	1936	1936	1936	0
606	20241209	115500	260664069	1936	1936	1936	1936	2
607	20241209	115400	260660197	1936	1936	1936	1936	5
608	20241209	115300	260650517	1936	1936	1936	1936	52
609	20241209	115200	260549845	1936	1936	1936	1936	51
610	20241209	115100	260451109	1936	1936	1936	1936	0
611	20241209	115000	260451109	1936	1936	1936	1936	50
612	20241209	114900	260354309	1936	1936	1936	1936	148
613	20241209	114800	260067781	1936	1936	1936	1936	50
614	20241209	114700	259970981	1937	1937	1937	1937	5
615	20241209	114600	259961296	1935	1936	1936	1935	57
616	20241209	114500	259850946	1936	1936	1936	1936	0
617	20241209	114400	259850946	1936	1936	1936	1936	50
618	20241209	114300	259754146	1937	1937	1937	1937	8
619	20241209	114200	259738650	1937	1937	1937	1936	465
620	20241209	114100	258838053	1936	1936	1936	1936	50
621	20241209	114000	258741253	1935	1935	1935	1935	99
622	20241209	113900	258549688	1936	1937	1937	1936	51
623	20241209	113800	258450902	1937	1937	1937	1937	0
624	20241209	113700	258450902	1937	1937	1937	1937	63
625	20241209	113600	258328871	1937	1937	1937	1937	50
626	20241209	113500	258232021	1935	1935	1935	1935	0
627	20241209	113400	258232021	1935	1935	1935	1935	1053
628	20241209	113300	256194466	1935	1937	1937	1935	3466
629	20241209	113200	249486668	1935	1936	1936	1935	739
630	20241209	113100	248056084	1936	1937	1937	1936	279
631	20241209	113000	247515890	1937	1937	1937	1937	0
632	20241209	112900	247515890	1937	1937	1937	1937	188
633	20241209	112800	247151734	1937	1938	1938	1937	1750
634	20241209	112700	243761934	1937	1937	1937	1937	0
635	20241209	112600	243761934	1937	1937	1937	1937	147
636	20241209	112500	243477195	1937	1937	1937	1937	360
637	20241209	112400	242779875	1939	1940	1940	1939	595
638	20241209	112300	241625604	1940	1940	1940	1939	146
639	20241209	112200	241342365	1940	1940	1940	1940	50
640	20241209	112100	241245365	1940	1940	1940	1940	0
641	20241209	112000	241245365	1940	1940	1940	1940	50
642	20241209	111900	241148365	1941	1941	1941	1941	75
643	20241209	111800	241002790	1941	1940	1941	1940	587
644	20241209	111700	239863923	1941	1941	1941	1941	24
645	20241209	111600	239817339	1939	1939	1939	1939	0
646	20241209	111500	239817339	1939	1939	1939	1939	25
647	20241209	111400	239768864	1938	1938	1938	1938	0
648	20241209	111300	239768864	1938	1938	1938	1938	13
649	20241209	111200	239743670	1941	1941	1941	1941	47
650	20241209	111100	239652443	1942	1942	1942	1942	100
651	20241209	111000	239458243	1942	1942	1942	1942	50
652	20241209	110900	239361143	1941	1941	1941	1941	9
653	20241209	110800	239343674	1936	1936	1936	1936	0
654	20241209	110700	239343674	1936	1936	1936	1936	0
655	20241209	110600	239343674	1936	1939	1939	1936	4102
656	20241209	110500	231398914	1939	1940	1940	1939	810
657	20241209	110400	229827822	1940	1940	1940	1940	144
658	20241209	110300	229548462	1940	1940	1940	1940	50
659	20241209	110200	229451462	1941	1941	1941	1941	545
660	20241209	110100	228393617	1941	1941	1941	1941	0
661	20241209	110000	228393617	1941	1941	1941	1941	50
662	20241209	105900	228296567	1941	1941	1941	1941	50
663	20241209	105800	228199517	1942	1942	1942	1942	50
664	20241209	105700	228102417	1942	1942	1942	1942	50
665	20241209	105600	228005317	1940	1940	1940	1940	0
666	20241209	105500	228005317	1940	1940	1940	1940	2
667	20241209	105400	228001437	1941	1941	1941	1941	50
668	20241209	105300	227904387	1941	1942	1942	1941	250
669	20241209	105200	227418937	1942	1942	1942	1942	50
670	20241209	105100	227321837	1942	1942	1942	1942	195
671	20241209	105000	226943147	1942	1942	1942	1942	287
672	20241209	104900	226385793	1942	1941	1942	1941	89
673	20241209	104800	226212957	1941	1941	1941	1941	11
674	20241209	104700	226191606	1942	1942	1942	1942	82
675	20241209	104600	226032362	1942	1942	1942	1942	0
676	20241209	104500	226032362	1942	1942	1942	1942	50
677	20241209	104400	225935262	1942	1942	1942	1942	53
678	20241209	104300	225832336	1942	1942	1942	1942	158
679	20241209	104200	225525500	1942	1942	1942	1942	127
680	20241209	104100	225278866	1943	1943	1943	1943	50
681	20241209	104000	225181716	1941	1941	1941	1941	0
682	20241209	103900	225181716	1941	1941	1941	1941	0
683	20241209	103800	225181716	1941	1941	1941	1941	23
684	20241209	103700	225137073	1940	1940	1940	1940	15
685	20241209	103600	225107973	1941	1942	1942	1941	67
686	20241209	103500	224977868	1942	1942	1942	1942	46
687	20241209	103400	224888536	1943	1942	1943	1942	54
688	20241209	103300	224783618	1942	1942	1942	1942	0
689	20241209	103200	224783618	1942	1942	1942	1942	25
690	20241209	103100	224735068	1942	1942	1942	1942	25
691	20241209	103000	224686518	1942	1942	1942	1942	0
692	20241209	102900	224686518	1942	1942	1942	1942	150
693	20241209	102800	224395218	1942	1942	1942	1942	0
694	20241209	102700	224395218	1942	1942	1942	1942	0
695	20241209	102600	224395218	1942	1942	1942	1942	50
696	20241209	102500	224298118	1943	1943	1943	1943	1
697	20241209	102400	224296175	1943	1943	1943	1943	29
698	20241209	102300	224239828	1940	1940	1940	1940	95
699	20241209	102200	224055528	1939	1940	1940	1939	30
700	20241209	102100	223997348	1940	1940	1940	1940	61
701	20241209	102000	223879008	1940	1939	1940	1939	167
702	20241209	101900	223555029	1939	1943	1943	1938	703
703	20241209	101800	222191840	1944	1944	1944	1944	50
704	20241209	101700	222094640	1943	1943	1943	1943	0
705	20241209	101600	222094640	1943	1943	1943	1943	100
706	20241209	101500	221900340	1943	1943	1943	1943	111
707	20241209	101400	221684667	1943	1943	1943	1943	231
708	20241209	101300	221235834	1944	1944	1944	1944	50
709	20241209	101200	221138634	1944	1944	1944	1944	50
710	20241209	101100	221041434	1943	1943	1943	1943	14
711	20241209	101000	221014232	1943	1941	1943	1941	98
712	20241209	100900	220824012	1941	1941	1941	1941	0
713	20241209	100800	220824012	1941	1941	1941	1941	4
714	20241209	100700	220816248	1941	1941	1941	1941	46
715	20241209	100600	220726962	1938	1938	1938	1938	2
716	20241209	100500	220723086	1938	1938	1938	1938	500
717	20241209	100400	219754086	1938	1938	1938	1938	51
718	20241209	100300	219655248	1936	1936	1936	1936	0
719	20241209	100200	219655248	1936	1936	1936	1936	10
720	20241209	100100	219635888	1936	1936	1936	1936	0
721	20241209	100000	219635888	1936	1936	1937	1936	678
722	20241209	095900	218323230	1938	1939	1939	1938	696
723	20241209	095800	216974332	1938	1940	1940	1938	1000
724	20241209	095700	215036137	1943	1943	1943	1943	0
725	20241209	095600	215036137	1943	1943	1943	1943	0
726	20241209	095500	215036137	1943	1943	1943	1943	0
727	20241209	095400	215036137	1943	1943	1943	1943	50
728	20241209	095300	214938987	1938	1938	1938	1938	542
729	20241209	095200	213888591	1938	1938	1938	1938	152
730	20241209	095100	213594015	1936	1936	1936	1936	560
731	20241209	095000	212509855	1936	1936	1936	1936	749
732	20241209	094900	211059791	1935	1935	1935	1935	0
733	20241209	094800	211059791	1935	1935	1935	1935	23
734	20241209	094700	211015286	1935	1935	1935	1935	248
735	20241209	094600	210535406	1935	1935	1935	1935	11
736	20241209	094500	210514121	1935	1935	1935	1935	247
737	20241209	094400	210036176	1935	1935	1935	1935	100
738	20241209	094300	209842676	1935	1935	1935	1935	1025
739	20241209	094200	207859301	1935	1935	1935	1935	970
740	20241209	094100	205982351	1935	1939	1939	1935	241
741	20241209	094000	205515856	1939	1940	1940	1939	30
742	20241209	093900	205457666	1936	1935	1936	1935	106
743	20241209	093800	205252551	1935	1936	1936	1935	2601
744	20241209	093700	200217116	1936	1937	1937	1936	103
745	20241209	093600	200017699	1936	1936	1936	1936	0
746	20241209	093500	200017699	1936	1936	1936	1936	0
747	20241209	093400	200017699	1936	1936	1936	1936	100
748	20241209	093300	199824099	1945	1945	1945	1945	0
749	20241209	093200	199824099	1945	1945	1945	1945	0
750	20241209	093100	199824099	1945	1945	1945	1945	36
751	20241209	093000	199754079	1945	1945	1945	1945	0
752	20241209	092900	199754079	1945	1945	1945	1945	0
753	20241209	092800	199754079	1945	1945	1945	1945	3374
754	20241209	092700	193191649	1946	1946	1946	1946	100
755	20241209	092600	192997049	1947	1945	1947	1945	1804
756	20241209	092500	189484901	1945	1945	1945	1945	1740
757	20241209	092400	186100601	1945	1945	1945	1945	500
758	20241209	092300	185128101	1945	1945	1945	1945	4160
759	20241209	092200	177036901	1948	1948	1948	1948	0
760	20241209	092100	177036901	1948	1945	1948	1945	10066
761	20241209	092000	157432782	1946	1935	1948	1932	7817
762	20241209	091900	142244802	1945	1946	1946	1945	1385
763	20241209	091800	139549961	1946	1932	1946	1932	6262
764	20241209	091700	127367220	1932	1934	1934	1932	126
765	20241209	091600	127123685	1934	1939	1939	1934	20000
766	20241209	091500	88434448	1939	1939	1939	1939	4
767	20241209	091400	88426692	1939	1939	1939	1939	1
768	20241209	091300	88424753	1945	1945	1945	1945	21
769	20241209	091200	88383908	1945	1945	1945	1945	3
770	20241209	091100	88378073	1945	1945	1945	1945	500
771	20241209	091000	87405573	1945	1945	1945	1945	13
772	20241209	090900	87380288	1945	1945	1945	1945	60
773	20241209	090800	87263588	1946	1946	1946	1946	1
774	20241209	090700	87261642	1946	1946	1946	1946	414
775	20241209	090600	86455998	1946	1945	1946	1945	11622
776	20241209	090500	63842443	1945	1934	1945	1933	4271
777	20241209	090400	55577808	1935	1934	1935	1933	10468
778	20241209	090300	35335957	1934	1937	1937	1933	8434
779	20241209	090200	19029574	1935	1939	1945	1935	4361
780	20241209	090100	10584689	1945	1945	1945	1945	0
781	20241209	090000	10584689	1945	1940	1945	1940	5456