31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 12863 |
| 3 | 20231019 | 182900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20231019 | 182800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20231019 | 182700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20231019 | 182600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20231019 | 182500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20231019 | 182400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20231019 | 182300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20231019 | 182200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20231019 | 182100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20231019 | 182000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20231019 | 181900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20231019 | 181800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20231019 | 181700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20231019 | 181600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20231019 | 181500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20231019 | 181400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20231019 | 181300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20231019 | 181200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20231019 | 181100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20231019 | 181000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20231019 | 180900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20231019 | 180800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20231019 | 180700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20231019 | 180600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20231019 | 180500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20231019 | 180400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20231019 | 180300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20231019 | 180200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20231019 | 180100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20231019 | 180000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 12863 |
| 33 | 20231019 | 175900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20231019 | 175800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20231019 | 175700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20231019 | 175600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20231019 | 175500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20231019 | 175400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20231019 | 175300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20231019 | 175200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20231019 | 175100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20231019 | 175000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20231019 | 174900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20231019 | 174800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20231019 | 174700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20231019 | 174600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20231019 | 174500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20231019 | 174400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20231019 | 174300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20231019 | 174200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20231019 | 174100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20231019 | 174000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20231019 | 173900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20231019 | 173800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20231019 | 173700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20231019 | 173600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20231019 | 173500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20231019 | 173400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20231019 | 173300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20231019 | 173200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20231019 | 173100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20231019 | 173000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 12863 |
| 63 | 20231019 | 172900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20231019 | 172800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20231019 | 172700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20231019 | 172600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20231019 | 172500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20231019 | 172400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20231019 | 172300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20231019 | 172200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20231019 | 172100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20231019 | 172000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20231019 | 171900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20231019 | 171800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20231019 | 171700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20231019 | 171600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20231019 | 171500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20231019 | 171400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20231019 | 171300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20231019 | 171200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20231019 | 171100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20231019 | 171000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20231019 | 170900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20231019 | 170800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20231019 | 170700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20231019 | 170600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20231019 | 170500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20231019 | 170400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20231019 | 170300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20231019 | 170200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20231019 | 170100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20231019 | 170000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 12863 |
| 93 | 20231019 | 165900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20231019 | 165800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20231019 | 165700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20231019 | 165600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20231019 | 165500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20231019 | 165400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20231019 | 165300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20231019 | 165200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20231019 | 165100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20231019 | 165000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20231019 | 164900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20231019 | 164800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20231019 | 164700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20231019 | 164600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20231019 | 164500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20231019 | 164400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20231019 | 164300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20231019 | 164200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20231019 | 164100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20231019 | 164000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20231019 | 163900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20231019 | 163800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20231019 | 163700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20231019 | 163600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20231019 | 163500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20231019 | 163400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20231019 | 163300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20231019 | 163200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20231019 | 163100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20231019 | 163000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 12863 |
| 123 | 20231019 | 162900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20231019 | 162800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20231019 | 162700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20231019 | 162600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20231019 | 162500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20231019 | 162400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20231019 | 162300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20231019 | 162200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20231019 | 162100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20231019 | 162000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20231019 | 161900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20231019 | 161800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20231019 | 161700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20231019 | 161600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20231019 | 161500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20231019 | 161400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20231019 | 161300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20231019 | 161200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20231019 | 161100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20231019 | 161000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20231019 | 160900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20231019 | 160800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20231019 | 160700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20231019 | 160600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20231019 | 160500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20231019 | 160400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20231019 | 160300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20231019 | 160200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20231019 | 160100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20231019 | 160000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 12863 |
| 153 | 20231019 | 155900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20231019 | 155800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20231019 | 155700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20231019 | 155600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20231019 | 155500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20231019 | 155400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20231019 | 155300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20231019 | 155200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20231019 | 155100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20231019 | 155000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20231019 | 154900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20231019 | 154800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20231019 | 154700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20231019 | 154600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20231019 | 154500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20231019 | 154400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20231019 | 154300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20231019 | 154200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20231019 | 154100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20231019 | 154000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20231019 | 153900 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20231019 | 153800 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20231019 | 153700 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20231019 | 153600 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20231019 | 153500 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20231019 | 153400 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20231019 | 153300 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20231019 | 153200 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20231019 | 153100 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20231019 | 153000 | 17816650650 | 21300 | 21300 | 21300 | 21300 | 25726 |
| 183 | 20231019 | 152900 | 17542668750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20231019 | 152800 | 17542668750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20231019 | 152700 | 17542668750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20231019 | 152600 | 17542668750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20231019 | 152500 | 17542668750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20231019 | 152400 | 17542668750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20231019 | 152300 | 17542668750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20231019 | 152200 | 17542668750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20231019 | 152100 | 17542668750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20231019 | 152000 | 17542668750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20231019 | 151900 | 17542668750 | 21300 | 21350 | 21350 | 21250 | 934 |
| 194 | 20231019 | 151800 | 17522773500 | 21350 | 21350 | 21350 | 21250 | 1805 |
| 195 | 20231019 | 151700 | 17484312850 | 21350 | 21350 | 21350 | 21300 | 779 |
| 196 | 20231019 | 151600 | 17467683650 | 21350 | 21350 | 21350 | 21300 | 663 |
| 197 | 20231019 | 151500 | 17453531650 | 21350 | 21350 | 21350 | 21300 | 1033 |
| 198 | 20231019 | 151400 | 17431479850 | 21350 | 21350 | 21350 | 21250 | 476 |
| 199 | 20231019 | 151300 | 17421319950 | 21350 | 21300 | 21350 | 21300 | 1066 |
| 200 | 20231019 | 151200 | 17398595450 | 21300 | 21300 | 21350 | 21300 | 762 |
| 201 | 20231019 | 151100 | 17382355300 | 21300 | 21300 | 21350 | 21250 | 974 |
| 202 | 20231019 | 151000 | 17361582500 | 21350 | 21300 | 21350 | 21250 | 914 |
| 203 | 20231019 | 150900 | 17342090700 | 21300 | 21300 | 21300 | 21250 | 1105 |
| 204 | 20231019 | 150800 | 17318580200 | 21300 | 21300 | 21300 | 21250 | 1170 |
| 205 | 20231019 | 150700 | 17293660300 | 21300 | 21350 | 21350 | 21250 | 1019 |
| 206 | 20231019 | 150600 | 17271936750 | 21300 | 21350 | 21350 | 21300 | 1359 |
| 207 | 20231019 | 150500 | 17242977850 | 21350 | 21350 | 21350 | 21250 | 861 |
| 208 | 20231019 | 150400 | 17224621400 | 21350 | 21300 | 21350 | 21300 | 748 |
| 209 | 20231019 | 150300 | 17208670450 | 21350 | 21300 | 21350 | 21250 | 932 |
| 210 | 20231019 | 150200 | 17188816150 | 21300 | 21300 | 21350 | 21250 | 637 |
| 211 | 20231019 | 150100 | 17175245400 | 21300 | 21300 | 21350 | 21300 | 719 |
| 212 | 20231019 | 150000 | 17159915150 | 21350 | 21350 | 21350 | 21250 | 1073 |
| 213 | 20231019 | 145900 | 17137043150 | 21300 | 21350 | 21350 | 21300 | 2352 |
| 214 | 20231019 | 145800 | 17086902050 | 21350 | 21350 | 21350 | 21350 | 1010 |
| 215 | 20231019 | 145700 | 17065338550 | 21350 | 21350 | 21350 | 21300 | 1041 |
| 216 | 20231019 | 145600 | 17043116900 | 21350 | 21350 | 21350 | 21300 | 780 |
| 217 | 20231019 | 145500 | 17026468700 | 21350 | 21350 | 21350 | 21300 | 843 |
| 218 | 20231019 | 145400 | 17008471200 | 21350 | 21350 | 21350 | 21300 | 759 |
| 219 | 20231019 | 145300 | 16992268100 | 21350 | 21350 | 21350 | 21300 | 393 |
| 220 | 20231019 | 145200 | 16983877650 | 21350 | 21300 | 21350 | 21250 | 1012 |
| 221 | 20231019 | 145100 | 16962296200 | 21300 | 21300 | 21300 | 21250 | 1199 |
| 222 | 20231019 | 145000 | 16936764650 | 21300 | 21300 | 21350 | 21250 | 902 |
| 223 | 20231019 | 144900 | 16917557650 | 21300 | 21350 | 21350 | 21300 | 1036 |
| 224 | 20231019 | 144800 | 16895451450 | 21350 | 21350 | 21350 | 21300 | 991 |
| 225 | 20231019 | 144700 | 16874309850 | 21350 | 21350 | 21350 | 21300 | 834 |
| 226 | 20231019 | 144600 | 16856508150 | 21300 | 21300 | 21350 | 21300 | 1380 |
| 227 | 20231019 | 144500 | 16827082000 | 21350 | 21350 | 21350 | 21250 | 3666 |
| 228 | 20231019 | 144400 | 16748961050 | 21350 | 21350 | 21400 | 21300 | 1587 |
| 229 | 20231019 | 144300 | 16715064050 | 21300 | 21350 | 21400 | 21300 | 1003 |
| 230 | 20231019 | 144200 | 16693637800 | 21350 | 21300 | 21350 | 21300 | 1275 |
| 231 | 20231019 | 144100 | 16666422350 | 21350 | 21300 | 21350 | 21300 | 686 |
| 232 | 20231019 | 144000 | 16651779650 | 21350 | 21350 | 21350 | 21300 | 1224 |
| 233 | 20231019 | 143900 | 16625658550 | 21350 | 21350 | 21350 | 21300 | 754 |
| 234 | 20231019 | 143800 | 16609560750 | 21350 | 21400 | 21400 | 21300 | 1599 |
| 235 | 20231019 | 143700 | 16575429100 | 21400 | 21400 | 21400 | 21350 | 1376 |
| 236 | 20231019 | 143600 | 16546010950 | 21350 | 21400 | 21400 | 21350 | 1030 |
| 237 | 20231019 | 143500 | 16523984850 | 21350 | 21300 | 21400 | 21300 | 844 |
| 238 | 20231019 | 143400 | 16505941400 | 21350 | 21350 | 21350 | 21300 | 1989 |
| 239 | 20231019 | 143300 | 16463476300 | 21350 | 21350 | 21400 | 21300 | 678 |
| 240 | 20231019 | 143200 | 16448998950 | 21350 | 21400 | 21400 | 21350 | 1173 |
| 241 | 20231019 | 143100 | 16423930250 | 21400 | 21400 | 21400 | 21300 | 766 |
| 242 | 20231019 | 143000 | 16407546050 | 21400 | 21350 | 21400 | 21300 | 1974 |
| 243 | 20231019 | 142900 | 16365371500 | 21350 | 21300 | 21400 | 21300 | 692 |
| 244 | 20231019 | 142800 | 16350579400 | 21300 | 21350 | 21400 | 21300 | 2902 |
| 245 | 20231019 | 142700 | 16288600950 | 21400 | 21300 | 21400 | 21300 | 2725 |
| 246 | 20231019 | 142600 | 16230423950 | 21400 | 21300 | 21400 | 21300 | 4605 |
| 247 | 20231019 | 142500 | 16132123000 | 21350 | 21250 | 21350 | 21250 | 2278 |
| 248 | 20231019 | 142400 | 16083593000 | 21300 | 21300 | 21300 | 21250 | 479 |
| 249 | 20231019 | 142300 | 16073397800 | 21300 | 21300 | 21300 | 21250 | 550 |
| 250 | 20231019 | 142200 | 16061684300 | 21300 | 21300 | 21300 | 21250 | 493 |
| 251 | 20231019 | 142100 | 16051183500 | 21300 | 21350 | 21350 | 21250 | 1823 |
| 252 | 20231019 | 142000 | 16012346850 | 21350 | 21350 | 21350 | 21300 | 2911 |
| 253 | 20231019 | 141900 | 15950330200 | 21350 | 21350 | 21350 | 21300 | 1613 |
| 254 | 20231019 | 141800 | 15915919950 | 21350 | 21350 | 21350 | 21300 | 477 |
| 255 | 20231019 | 141700 | 15905737950 | 21350 | 21350 | 21350 | 21300 | 366 |
| 256 | 20231019 | 141600 | 15897926100 | 21350 | 21350 | 21350 | 21300 | 593 |
| 257 | 20231019 | 141500 | 15885270400 | 21300 | 21350 | 21350 | 21300 | 557 |
| 258 | 20231019 | 141400 | 15873383550 | 21350 | 21350 | 21350 | 21300 | 616 |
| 259 | 20231019 | 141300 | 15860242450 | 21350 | 21350 | 21350 | 21300 | 378 |
| 260 | 20231019 | 141200 | 15852173900 | 21300 | 21350 | 21350 | 21300 | 2329 |
| 261 | 20231019 | 141100 | 15802551900 | 21350 | 21350 | 21350 | 21300 | 536 |
| 262 | 20231019 | 141000 | 15791111250 | 21350 | 21350 | 21350 | 21300 | 489 |
| 263 | 20231019 | 140900 | 15780673900 | 21350 | 21400 | 21400 | 21300 | 2910 |
| 264 | 20231019 | 140800 | 15718553450 | 21400 | 21350 | 21400 | 21350 | 704 |
| 265 | 20231019 | 140700 | 15703490450 | 21400 | 21400 | 21400 | 21350 | 657 |
| 266 | 20231019 | 140600 | 15689431200 | 21400 | 21350 | 21400 | 21350 | 2968 |
| 267 | 20231019 | 140500 | 15625917850 | 21400 | 21400 | 21400 | 21350 | 636 |
| 268 | 20231019 | 140400 | 15612315250 | 21400 | 21400 | 21400 | 21400 | 716 |
| 269 | 20231019 | 140300 | 15596992850 | 21400 | 21400 | 21400 | 21350 | 427 |
| 270 | 20231019 | 140200 | 15587857200 | 21400 | 21400 | 21400 | 21350 | 447 |
| 271 | 20231019 | 140100 | 15578294000 | 21400 | 21400 | 21400 | 21350 | 505 |
| 272 | 20231019 | 140000 | 15567492750 | 21400 | 21350 | 21400 | 21350 | 485 |
| 273 | 20231019 | 135900 | 15557124050 | 21400 | 21400 | 21400 | 21350 | 510 |
| 274 | 20231019 | 135800 | 15546212050 | 21350 | 21400 | 21400 | 21350 | 393 |
| 275 | 20231019 | 135700 | 15537804750 | 21400 | 21350 | 21400 | 21350 | 969 |
| 276 | 20231019 | 135600 | 15517093100 | 21400 | 21400 | 21400 | 21350 | 215 |
| 277 | 20231019 | 135500 | 15512492950 | 21400 | 21450 | 21450 | 21350 | 8735 |
| 278 | 20231019 | 135400 | 15325579200 | 21450 | 21450 | 21450 | 21450 | 2018 |
| 279 | 20231019 | 135300 | 15282293100 | 21450 | 21450 | 21450 | 21400 | 1576 |
| 280 | 20231019 | 135200 | 15248489400 | 21450 | 21450 | 21450 | 21400 | 493 |
| 281 | 20231019 | 135100 | 15237920700 | 21450 | 21400 | 21450 | 21400 | 488 |
| 282 | 20231019 | 135000 | 15227455200 | 21450 | 21450 | 21450 | 21400 | 640 |
| 283 | 20231019 | 134900 | 15213728200 | 21450 | 21450 | 21450 | 21450 | 890 |
| 284 | 20231019 | 134800 | 15194637700 | 21450 | 21450 | 21450 | 21400 | 554 |
| 285 | 20231019 | 134700 | 15182756650 | 21400 | 21450 | 21450 | 21400 | 455 |
| 286 | 20231019 | 134600 | 15172999150 | 21450 | 21400 | 21450 | 21350 | 2334 |
| 287 | 20231019 | 134500 | 15123051850 | 21400 | 21350 | 21400 | 21350 | 676 |
| 288 | 20231019 | 134400 | 15108596700 | 21400 | 21400 | 21400 | 21350 | 938 |
| 289 | 20231019 | 134300 | 15088524450 | 21400 | 21350 | 21400 | 21350 | 265 |
| 290 | 20231019 | 134200 | 15082853550 | 21350 | 21400 | 21400 | 21350 | 605 |
| 291 | 20231019 | 134100 | 15069906950 | 21400 | 21400 | 21400 | 21350 | 631 |
| 292 | 20231019 | 134000 | 15056405900 | 21350 | 21350 | 21400 | 21300 | 1567 |
| 293 | 20231019 | 133900 | 15022969250 | 21350 | 21350 | 21350 | 21300 | 846 |
| 294 | 20231019 | 133800 | 15004908250 | 21350 | 21350 | 21350 | 21300 | 349 |
| 295 | 20231019 | 133700 | 14997459000 | 21350 | 21300 | 21350 | 21300 | 622 |
| 296 | 20231019 | 133600 | 14984183600 | 21350 | 21350 | 21350 | 21300 | 321 |
| 297 | 20231019 | 133500 | 14977334300 | 21350 | 21350 | 21350 | 21300 | 2207 |
| 298 | 20231019 | 133400 | 14930304600 | 21350 | 21350 | 21350 | 21300 | 353 |
| 299 | 20231019 | 133300 | 14922772450 | 21350 | 21350 | 21350 | 21300 | 587 |
| 300 | 20231019 | 133200 | 14910240100 | 21350 | 21350 | 21350 | 21300 | 373 |
| 301 | 20231019 | 133100 | 14902278750 | 21300 | 21350 | 21350 | 21300 | 722 |
| 302 | 20231019 | 133000 | 14886882200 | 21300 | 21300 | 21350 | 21300 | 375 |
| 303 | 20231019 | 132900 | 14878880950 | 21300 | 21300 | 21350 | 21300 | 658 |
| 304 | 20231019 | 132800 | 14864847200 | 21300 | 21350 | 21350 | 21300 | 512 |
| 305 | 20231019 | 132700 | 14853918700 | 21350 | 21400 | 21400 | 21350 | 1880 |
| 306 | 20231019 | 132600 | 14813759100 | 21400 | 21400 | 21400 | 21350 | 361 |
| 307 | 20231019 | 132500 | 14806035750 | 21450 | 21450 | 21450 | 21350 | 3138 |
| 308 | 20231019 | 132400 | 14738874500 | 21450 | 21400 | 21450 | 21350 | 720 |
| 309 | 20231019 | 132300 | 14723464250 | 21400 | 21400 | 21400 | 21350 | 887 |
| 310 | 20231019 | 132200 | 14704509100 | 21400 | 21400 | 21400 | 21350 | 997 |
| 311 | 20231019 | 132100 | 14683174250 | 21400 | 21400 | 21400 | 21350 | 303 |
| 312 | 20231019 | 132000 | 14676690100 | 21400 | 21400 | 21400 | 21350 | 1325 |
| 313 | 20231019 | 131900 | 14648337250 | 21400 | 21350 | 21400 | 21350 | 522 |
| 314 | 20231019 | 131800 | 14637167800 | 21350 | 21400 | 21400 | 21350 | 335 |
| 315 | 20231019 | 131700 | 14630001750 | 21350 | 21400 | 21400 | 21350 | 681 |
| 316 | 20231019 | 131600 | 14615433350 | 21350 | 21350 | 21400 | 21350 | 648 |
| 317 | 20231019 | 131500 | 14601580000 | 21400 | 21400 | 21400 | 21350 | 1774 |
| 318 | 20231019 | 131400 | 14563617300 | 21400 | 21400 | 21400 | 21350 | 437 |
| 319 | 20231019 | 131300 | 14554265700 | 21400 | 21400 | 21400 | 21350 | 908 |
| 320 | 20231019 | 131200 | 14534836950 | 21400 | 21400 | 21400 | 21350 | 662 |
| 321 | 20231019 | 131100 | 14520670400 | 21400 | 21450 | 21450 | 21350 | 1021 |
| 322 | 20231019 | 131000 | 14498822850 | 21450 | 21400 | 21450 | 21400 | 5788 |
| 323 | 20231019 | 130900 | 14374923300 | 21400 | 21400 | 21400 | 21350 | 1149 |
| 324 | 20231019 | 130800 | 14350336350 | 21400 | 21400 | 21400 | 21350 | 725 |
| 325 | 20231019 | 130700 | 14334822300 | 21400 | 21400 | 21400 | 21350 | 339 |
| 326 | 20231019 | 130600 | 14327567750 | 21400 | 21400 | 21400 | 21350 | 618 |
| 327 | 20231019 | 130500 | 14314346950 | 21350 | 21400 | 21400 | 21350 | 541 |
| 328 | 20231019 | 130400 | 14302771300 | 21400 | 21400 | 21400 | 21350 | 823 |
| 329 | 20231019 | 130300 | 14285167150 | 21350 | 21400 | 21400 | 21350 | 412 |
| 330 | 20231019 | 130200 | 14276351250 | 21350 | 21400 | 21400 | 21350 | 441 |
| 331 | 20231019 | 130100 | 14266915900 | 21400 | 21400 | 21400 | 21350 | 414 |
| 332 | 20231019 | 130000 | 14258059000 | 21400 | 21350 | 21400 | 21350 | 648 |
| 333 | 20231019 | 125900 | 14244201050 | 21350 | 21400 | 21400 | 21350 | 431 |
| 334 | 20231019 | 125800 | 14234994050 | 21400 | 21350 | 21400 | 21300 | 831 |
| 335 | 20231019 | 125700 | 14217253200 | 21350 | 21350 | 21350 | 21300 | 531 |
| 336 | 20231019 | 125600 | 14205916450 | 21350 | 21350 | 21350 | 21300 | 1576 |
| 337 | 20231019 | 125500 | 14172269750 | 21350 | 21300 | 21350 | 21300 | 545 |
| 338 | 20231019 | 125400 | 14160636150 | 21350 | 21350 | 21350 | 21300 | 860 |
| 339 | 20231019 | 125300 | 14142276950 | 21350 | 21350 | 21350 | 21300 | 290 |
| 340 | 20231019 | 125200 | 14136085550 | 21350 | 21400 | 21400 | 21300 | 1002 |
| 341 | 20231019 | 125100 | 14114673850 | 21400 | 21350 | 21400 | 21300 | 620 |
| 342 | 20231019 | 125000 | 14101438800 | 21300 | 21400 | 21400 | 21300 | 651 |
| 343 | 20231019 | 124900 | 14087549650 | 21400 | 21350 | 21400 | 21300 | 1105 |
| 344 | 20231019 | 124800 | 14063956500 | 21350 | 21300 | 21350 | 21300 | 379 |
| 345 | 20231019 | 124700 | 14055866750 | 21350 | 21350 | 21350 | 21300 | 851 |
| 346 | 20231019 | 124600 | 14037703450 | 21350 | 21350 | 21350 | 21300 | 404 |
| 347 | 20231019 | 124500 | 14029079400 | 21350 | 21300 | 21350 | 21300 | 394 |
| 348 | 20231019 | 124400 | 14020668300 | 21350 | 21350 | 21350 | 21300 | 662 |
| 349 | 20231019 | 124300 | 14006537900 | 21350 | 21350 | 21350 | 21350 | 220 |
| 350 | 20231019 | 124200 | 14001840900 | 21300 | 21350 | 21350 | 21300 | 710 |
| 351 | 20231019 | 124100 | 13986690800 | 21300 | 21300 | 21350 | 21300 | 469 |
| 352 | 20231019 | 124000 | 13976690100 | 21350 | 21350 | 21350 | 21300 | 692 |
| 353 | 20231019 | 123900 | 13961916900 | 21350 | 21350 | 21350 | 21350 | 568 |
| 354 | 20231019 | 123800 | 13949790100 | 21350 | 21350 | 21350 | 21300 | 639 |
| 355 | 20231019 | 123700 | 13936157500 | 21350 | 21350 | 21350 | 21300 | 531 |
| 356 | 20231019 | 123600 | 13924823100 | 21350 | 21350 | 21350 | 21300 | 297 |
| 357 | 20231019 | 123500 | 13918482600 | 21350 | 21350 | 21350 | 21300 | 706 |
| 358 | 20231019 | 123400 | 13903411600 | 21300 | 21350 | 21350 | 21300 | 304 |
| 359 | 20231019 | 123300 | 13896922650 | 21350 | 21350 | 21350 | 21300 | 798 |
| 360 | 20231019 | 123200 | 13879899250 | 21350 | 21350 | 21350 | 21300 | 731 |
| 361 | 20231019 | 123100 | 13864309750 | 21350 | 21300 | 21350 | 21300 | 432 |
| 362 | 20231019 | 123000 | 13855092150 | 21300 | 21300 | 21350 | 21300 | 2442 |
| 363 | 20231019 | 122900 | 13803059750 | 21350 | 21350 | 21350 | 21300 | 1103 |
| 364 | 20231019 | 122800 | 13779544750 | 21350 | 21350 | 21350 | 21300 | 475 |
| 365 | 20231019 | 122700 | 13769406750 | 21350 | 21350 | 21350 | 21300 | 756 |
| 366 | 20231019 | 122600 | 13753281250 | 21350 | 21300 | 21350 | 21300 | 335 |
| 367 | 20231019 | 122500 | 13746131850 | 21350 | 21400 | 21400 | 21300 | 1801 |
| 368 | 20231019 | 122400 | 13707660600 | 21400 | 21400 | 21400 | 21350 | 784 |
| 369 | 20231019 | 122300 | 13690885450 | 21400 | 21400 | 21400 | 21350 | 650 |
| 370 | 20231019 | 122200 | 13676977750 | 21400 | 21400 | 21400 | 21350 | 406 |
| 371 | 20231019 | 122100 | 13668289400 | 21400 | 21400 | 21400 | 21350 | 611 |
| 372 | 20231019 | 122000 | 13655217150 | 21400 | 21350 | 21400 | 21350 | 486 |
| 373 | 20231019 | 121900 | 13644820950 | 21400 | 21400 | 21400 | 21350 | 710 |
| 374 | 20231019 | 121800 | 13629639150 | 21400 | 21400 | 21400 | 21350 | 702 |
| 375 | 20231019 | 121700 | 13614618950 | 21350 | 21350 | 21350 | 21300 | 1689 |
| 376 | 20231019 | 121600 | 13578559100 | 21350 | 21350 | 21350 | 21300 | 1012 |
| 377 | 20231019 | 121500 | 13556955300 | 21350 | 21350 | 21350 | 21300 | 492 |
| 378 | 20231019 | 121400 | 13546452100 | 21350 | 21350 | 21350 | 21300 | 724 |
| 379 | 20231019 | 121300 | 13531007350 | 21350 | 21300 | 21350 | 21300 | 596 |
| 380 | 20231019 | 121200 | 13518293250 | 21350 | 21350 | 21350 | 21300 | 284 |
| 381 | 20231019 | 121100 | 13512231550 | 21300 | 21350 | 21350 | 21300 | 840 |
| 382 | 20231019 | 121000 | 13494302150 | 21350 | 21350 | 21350 | 21300 | 314 |
| 383 | 20231019 | 120900 | 13487598300 | 21350 | 21350 | 21350 | 21300 | 1531 |
| 384 | 20231019 | 120800 | 13454924250 | 21300 | 21350 | 21350 | 21300 | 624 |
| 385 | 20231019 | 120700 | 13441610550 | 21350 | 21450 | 21450 | 21350 | 1776 |
| 386 | 20231019 | 120600 | 13403666550 | 21400 | 21400 | 21400 | 21350 | 749 |
| 387 | 20231019 | 120500 | 13387638100 | 21400 | 21350 | 21400 | 21350 | 1419 |
| 388 | 20231019 | 120400 | 13357302600 | 21400 | 21400 | 21400 | 21350 | 850 |
| 389 | 20231019 | 120300 | 13339125100 | 21400 | 21450 | 21450 | 21400 | 2872 |
| 390 | 20231019 | 120200 | 13277661300 | 21450 | 21400 | 21450 | 21350 | 2776 |
| 391 | 20231019 | 120100 | 13218239050 | 21400 | 21400 | 21400 | 21350 | 2444 |
| 392 | 20231019 | 120000 | 13166047350 | 21400 | 21400 | 21400 | 21350 | 322 |
| 393 | 20231019 | 115900 | 13159157300 | 21400 | 21350 | 21400 | 21350 | 613 |
| 394 | 20231019 | 115800 | 13146048700 | 21350 | 21350 | 21400 | 21300 | 1083 |
| 395 | 20231019 | 115700 | 13122928500 | 21350 | 21350 | 21350 | 21300 | 502 |
| 396 | 20231019 | 115600 | 13112211650 | 21350 | 21350 | 21350 | 21350 | 320 |
| 397 | 20231019 | 115500 | 13105379650 | 21350 | 21350 | 21400 | 21300 | 1355 |
| 398 | 20231019 | 115400 | 13076497100 | 21350 | 21350 | 21400 | 21300 | 732 |
| 399 | 20231019 | 115300 | 13060861600 | 21350 | 21350 | 21350 | 21300 | 853 |
| 400 | 20231019 | 115200 | 13042651000 | 21350 | 21400 | 21400 | 21350 | 2283 |
| 401 | 20231019 | 115100 | 12993886850 | 21350 | 21350 | 21400 | 21350 | 445 |
| 402 | 20231019 | 115000 | 12984366800 | 21400 | 21400 | 21400 | 21350 | 597 |
| 403 | 20231019 | 114900 | 12971592150 | 21400 | 21400 | 21400 | 21350 | 581 |
| 404 | 20231019 | 114800 | 12959165450 | 21400 | 21400 | 21400 | 21350 | 710 |
| 405 | 20231019 | 114700 | 12943987150 | 21400 | 21350 | 21400 | 21350 | 669 |
| 406 | 20231019 | 114600 | 12929697550 | 21350 | 21350 | 21350 | 21300 | 1684 |
| 407 | 20231019 | 114500 | 12893744800 | 21350 | 21350 | 21350 | 21300 | 515 |
| 408 | 20231019 | 114400 | 12882760200 | 21350 | 21250 | 21350 | 21250 | 473 |
| 409 | 20231019 | 114300 | 12872672250 | 21250 | 21300 | 21350 | 21250 | 1153 |
| 410 | 20231019 | 114200 | 12848100750 | 21300 | 21250 | 21300 | 21250 | 1114 |
| 411 | 20231019 | 114100 | 12824373350 | 21300 | 21250 | 21300 | 21250 | 491 |
| 412 | 20231019 | 114000 | 12813922300 | 21300 | 21300 | 21300 | 21250 | 2046 |
| 413 | 20231019 | 113900 | 12770425450 | 21300 | 21300 | 21350 | 21250 | 3456 |
| 414 | 20231019 | 113800 | 12696859050 | 21350 | 21400 | 21400 | 21350 | 3385 |
| 415 | 20231019 | 113700 | 12624544750 | 21400 | 21450 | 21450 | 21350 | 12554 |
| 416 | 20231019 | 113600 | 12355611300 | 21450 | 21450 | 21500 | 21400 | 4669 |
| 417 | 20231019 | 113500 | 12255468150 | 21500 | 21500 | 21500 | 21450 | 1307 |
| 418 | 20231019 | 113400 | 12227414200 | 21500 | 21500 | 21500 | 21450 | 2545 |
| 419 | 20231019 | 113300 | 12172701250 | 21500 | 21500 | 21500 | 21450 | 5102 |
| 420 | 20231019 | 113200 | 12063014250 | 21500 | 21450 | 21500 | 21400 | 2494 |
| 421 | 20231019 | 113100 | 12009518600 | 21450 | 21350 | 21450 | 21350 | 6384 |
| 422 | 20231019 | 113000 | 11872893700 | 21350 | 21400 | 21400 | 21350 | 216 |
| 423 | 20231019 | 112900 | 11868272550 | 21400 | 21400 | 21400 | 21350 | 1164 |
| 424 | 20231019 | 112800 | 11843375900 | 21400 | 21400 | 21400 | 21350 | 185 |
| 425 | 20231019 | 112700 | 11839417050 | 21350 | 21400 | 21400 | 21350 | 888 |
| 426 | 20231019 | 112600 | 11820431500 | 21350 | 21350 | 21400 | 21350 | 440 |
| 427 | 20231019 | 112500 | 11811024950 | 21400 | 21400 | 21400 | 21400 | 508 |
| 428 | 20231019 | 112400 | 11800153750 | 21350 | 21400 | 21400 | 21350 | 437 |
| 429 | 20231019 | 112300 | 11790806100 | 21350 | 21400 | 21400 | 21350 | 721 |
| 430 | 20231019 | 112200 | 11775398150 | 21350 | 21400 | 21400 | 21350 | 1713 |
| 431 | 20231019 | 112100 | 11738808200 | 21400 | 21350 | 21400 | 21350 | 1118 |
| 432 | 20231019 | 112000 | 11714920050 | 21350 | 21350 | 21400 | 21350 | 490 |
| 433 | 20231019 | 111900 | 11704444400 | 21400 | 21450 | 21450 | 21350 | 3828 |
| 434 | 20231019 | 111800 | 11622579200 | 21400 | 21450 | 21450 | 21400 | 2579 |
| 435 | 20231019 | 111700 | 11567364700 | 21400 | 21450 | 21450 | 21400 | 414 |
| 436 | 20231019 | 111600 | 11558485850 | 21450 | 21500 | 21500 | 21400 | 6106 |
| 437 | 20231019 | 111500 | 11427557200 | 21500 | 21500 | 21500 | 21450 | 1208 |
| 438 | 20231019 | 111400 | 11401609400 | 21500 | 21450 | 21500 | 21450 | 527 |
| 439 | 20231019 | 111300 | 11390279550 | 21500 | 21450 | 21500 | 21450 | 698 |
| 440 | 20231019 | 111200 | 11375284250 | 21450 | 21450 | 21500 | 21450 | 354 |
| 441 | 20231019 | 111100 | 11367678050 | 21450 | 21500 | 21500 | 21450 | 464 |
| 442 | 20231019 | 111000 | 11357709200 | 21500 | 21500 | 21500 | 21450 | 1834 |
| 443 | 20231019 | 110900 | 11318329000 | 21500 | 21500 | 21500 | 21450 | 598 |
| 444 | 20231019 | 110800 | 11305474000 | 21500 | 21500 | 21500 | 21450 | 870 |
| 445 | 20231019 | 110700 | 11286774050 | 21500 | 21500 | 21500 | 21450 | 561 |
| 446 | 20231019 | 110600 | 11274712650 | 21500 | 21500 | 21500 | 21450 | 664 |
| 447 | 20231019 | 110500 | 11260439000 | 21500 | 21500 | 21500 | 21450 | 956 |
| 448 | 20231019 | 110400 | 11239887900 | 21500 | 21500 | 21500 | 21450 | 757 |
| 449 | 20231019 | 110300 | 11223614650 | 21500 | 21500 | 21500 | 21450 | 482 |
| 450 | 20231019 | 110200 | 11213259900 | 21450 | 21450 | 21500 | 21450 | 439 |
| 451 | 20231019 | 110100 | 11203823850 | 21450 | 21550 | 21550 | 21450 | 3775 |
| 452 | 20231019 | 110000 | 11122656050 | 21550 | 21550 | 21550 | 21500 | 498 |
| 453 | 20231019 | 105900 | 11111927750 | 21550 | 21550 | 21550 | 21500 | 1358 |
| 454 | 20231019 | 105800 | 11082670350 | 21550 | 21450 | 21550 | 21450 | 6684 |
| 455 | 20231019 | 105700 | 10938925700 | 21500 | 21450 | 21500 | 21450 | 820 |
| 456 | 20231019 | 105600 | 10921324700 | 21450 | 21450 | 21450 | 21400 | 1237 |
| 457 | 20231019 | 105500 | 10894792050 | 21450 | 21450 | 21450 | 21400 | 1149 |
| 458 | 20231019 | 105400 | 10870172150 | 21450 | 21450 | 21450 | 21400 | 1051 |
| 459 | 20231019 | 105300 | 10847656550 | 21400 | 21450 | 21450 | 21400 | 636 |
| 460 | 20231019 | 105200 | 10834019950 | 21450 | 21450 | 21450 | 21400 | 494 |
| 461 | 20231019 | 105100 | 10823424050 | 21450 | 21450 | 21450 | 21400 | 524 |
| 462 | 20231019 | 105000 | 10812186950 | 21450 | 21500 | 21500 | 21450 | 2315 |
| 463 | 20231019 | 104900 | 10762511150 | 21450 | 21500 | 21500 | 21450 | 663 |
| 464 | 20231019 | 104800 | 10748261300 | 21500 | 21500 | 21550 | 21450 | 6615 |
| 465 | 20231019 | 104700 | 10606032100 | 21500 | 21450 | 21500 | 21450 | 1269 |
| 466 | 20231019 | 104600 | 10578791050 | 21500 | 21500 | 21550 | 21450 | 5378 |
| 467 | 20231019 | 104500 | 10463161250 | 21550 | 21550 | 21550 | 21500 | 742 |
| 468 | 20231019 | 104400 | 10447176550 | 21550 | 21550 | 21550 | 21500 | 1860 |
| 469 | 20231019 | 104300 | 10407146850 | 21500 | 21550 | 21550 | 21500 | 1178 |
| 470 | 20231019 | 104200 | 10381782200 | 21550 | 21550 | 21550 | 21500 | 834 |
| 471 | 20231019 | 104100 | 10363820350 | 21550 | 21500 | 21550 | 21500 | 636 |
| 472 | 20231019 | 104000 | 10350139950 | 21550 | 21500 | 21550 | 21500 | 807 |
| 473 | 20231019 | 103900 | 10332758450 | 21500 | 21500 | 21550 | 21500 | 562 |
| 474 | 20231019 | 103800 | 10320654400 | 21550 | 21550 | 21550 | 21500 | 875 |
| 475 | 20231019 | 103700 | 10301805400 | 21550 | 21500 | 21550 | 21500 | 1439 |
| 476 | 20231019 | 103600 | 10270822800 | 21500 | 21550 | 21550 | 21450 | 1055 |
| 477 | 20231019 | 103500 | 10248128950 | 21500 | 21550 | 21550 | 21450 | 983 |
| 478 | 20231019 | 103400 | 10226991350 | 21550 | 21500 | 21550 | 21450 | 1474 |
| 479 | 20231019 | 103300 | 10195301000 | 21450 | 21500 | 21500 | 21450 | 393 |
| 480 | 20231019 | 103200 | 10186851750 | 21500 | 21550 | 21550 | 21450 | 2437 |
| 481 | 20231019 | 103100 | 10134455200 | 21550 | 21550 | 21550 | 21500 | 1343 |
| 482 | 20231019 | 103000 | 10105553650 | 21550 | 21500 | 21550 | 21450 | 1939 |
| 483 | 20231019 | 102900 | 10063905200 | 21500 | 21550 | 21550 | 21450 | 5349 |
| 484 | 20231019 | 102800 | 9948901250 | 21550 | 21550 | 21600 | 21500 | 6796 |
| 485 | 20231019 | 102700 | 9802231250 | 21550 | 21550 | 21550 | 21500 | 3168 |
| 486 | 20231019 | 102600 | 9733966750 | 21550 | 21550 | 21550 | 21500 | 1514 |
| 487 | 20231019 | 102500 | 9701347550 | 21550 | 21500 | 21550 | 21500 | 1890 |
| 488 | 20231019 | 102400 | 9660688650 | 21550 | 21550 | 21550 | 21500 | 942 |
| 489 | 20231019 | 102300 | 9640392050 | 21550 | 21550 | 21550 | 21500 | 1082 |
| 490 | 20231019 | 102200 | 9617090400 | 21550 | 21550 | 21600 | 21550 | 6506 |
| 491 | 20231019 | 102100 | 9476869050 | 21600 | 21600 | 21600 | 21550 | 1017 |
| 492 | 20231019 | 102000 | 9454924450 | 21600 | 21600 | 21600 | 21550 | 1434 |
| 493 | 20231019 | 101900 | 9423984650 | 21550 | 21650 | 21650 | 21550 | 6147 |
| 494 | 20231019 | 101800 | 9291221050 | 21600 | 21650 | 21650 | 21600 | 1198 |
| 495 | 20231019 | 101700 | 9265313050 | 21650 | 21650 | 21650 | 21600 | 1285 |
| 496 | 20231019 | 101600 | 9237526300 | 21650 | 21650 | 21650 | 21600 | 1748 |
| 497 | 20231019 | 101500 | 9199690450 | 21600 | 21600 | 21650 | 21600 | 2031 |
| 498 | 20231019 | 101400 | 9155745950 | 21650 | 21650 | 21650 | 21600 | 1908 |
| 499 | 20231019 | 101300 | 9114453200 | 21650 | 21650 | 21650 | 21600 | 2641 |
| 500 | 20231019 | 101200 | 9057298250 | 21650 | 21650 | 21650 | 21600 | 2966 |
| 501 | 20231019 | 101100 | 8993122300 | 21650 | 21600 | 21650 | 21600 | 4908 |
| 502 | 20231019 | 101000 | 8886873750 | 21650 | 21600 | 21650 | 21550 | 13588 |
| 503 | 20231019 | 100900 | 8593322900 | 21600 | 21600 | 21600 | 21550 | 1009 |
| 504 | 20231019 | 100800 | 8571545150 | 21550 | 21550 | 21600 | 21550 | 4198 |
| 505 | 20231019 | 100700 | 8480883650 | 21550 | 21500 | 21600 | 21450 | 28815 |
| 506 | 20231019 | 100600 | 7860865550 | 21500 | 21450 | 21500 | 21450 | 1664 |
| 507 | 20231019 | 100500 | 7825135750 | 21450 | 21450 | 21500 | 21400 | 7564 |
| 508 | 20231019 | 100400 | 7662895000 | 21450 | 21450 | 21450 | 21400 | 393 |
| 509 | 20231019 | 100300 | 7654465400 | 21450 | 21450 | 21450 | 21400 | 767 |
| 510 | 20231019 | 100200 | 7638019750 | 21450 | 21450 | 21450 | 21400 | 398 |
| 511 | 20231019 | 100100 | 7629486400 | 21450 | 21500 | 21500 | 21400 | 3587 |
| 512 | 20231019 | 100000 | 7552546750 | 21500 | 21500 | 21500 | 21450 | 2822 |
| 513 | 20231019 | 095900 | 7491985400 | 21500 | 21450 | 21500 | 21450 | 1273 |
| 514 | 20231019 | 095800 | 7464622800 | 21450 | 21500 | 21500 | 21450 | 3225 |
| 515 | 20231019 | 095700 | 7395404250 | 21500 | 21450 | 21500 | 21450 | 606 |
| 516 | 20231019 | 095600 | 7382381900 | 21450 | 21500 | 21500 | 21450 | 508 |
| 517 | 20231019 | 095500 | 7371468350 | 21450 | 21450 | 21500 | 21400 | 5492 |
| 518 | 20231019 | 095400 | 7253682200 | 21450 | 21400 | 21450 | 21400 | 1300 |
| 519 | 20231019 | 095300 | 7225836250 | 21450 | 21450 | 21500 | 21400 | 2601 |
| 520 | 20231019 | 095200 | 7170043150 | 21450 | 21450 | 21500 | 21400 | 4441 |
| 521 | 20231019 | 095100 | 7074759400 | 21400 | 21350 | 21450 | 21350 | 1229 |
| 522 | 20231019 | 095000 | 7048453650 | 21350 | 21400 | 21400 | 21350 | 1913 |
| 523 | 20231019 | 094900 | 7007546850 | 21400 | 21500 | 21500 | 21350 | 4008 |
| 524 | 20231019 | 094800 | 6921672150 | 21500 | 21550 | 21550 | 21450 | 6690 |
| 525 | 20231019 | 094700 | 6777792600 | 21550 | 21550 | 21550 | 21500 | 5580 |
| 526 | 20231019 | 094600 | 6657562450 | 21550 | 21550 | 21550 | 21500 | 7953 |
| 527 | 20231019 | 094500 | 6486263950 | 21550 | 21500 | 21550 | 21450 | 5671 |
| 528 | 20231019 | 094400 | 6364252300 | 21500 | 21400 | 21500 | 21350 | 50049 |
| 529 | 20231019 | 094300 | 5290914150 | 21400 | 21350 | 21400 | 21350 | 1852 |
| 530 | 20231019 | 094200 | 5251299450 | 21400 | 21400 | 21400 | 21350 | 1910 |
| 531 | 20231019 | 094100 | 5210440150 | 21350 | 21350 | 21400 | 21350 | 1537 |
| 532 | 20231019 | 094000 | 5177559300 | 21400 | 21400 | 21400 | 21350 | 2019 |
| 533 | 20231019 | 093900 | 5134401400 | 21350 | 21300 | 21400 | 21300 | 5119 |
| 534 | 20231019 | 093800 | 5025105450 | 21300 | 21300 | 21300 | 21250 | 2073 |
| 535 | 20231019 | 093700 | 4980950850 | 21300 | 21300 | 21300 | 21250 | 735 |
| 536 | 20231019 | 093600 | 4965297900 | 21300 | 21350 | 21350 | 21250 | 3639 |
| 537 | 20231019 | 093500 | 4887916950 | 21350 | 21300 | 21350 | 21250 | 1565 |
| 538 | 20231019 | 093400 | 4854590150 | 21300 | 21250 | 21400 | 21250 | 27898 |
| 539 | 20231019 | 093300 | 4259264050 | 21250 | 21200 | 21300 | 21200 | 4953 |
| 540 | 20231019 | 093200 | 4154013600 | 21250 | 21300 | 21300 | 21200 | 6640 |
| 541 | 20231019 | 093100 | 4012895450 | 21300 | 21300 | 21300 | 21250 | 587 |
| 542 | 20231019 | 093000 | 4000393750 | 21300 | 21300 | 21300 | 21250 | 2343 |
| 543 | 20231019 | 092900 | 3950487950 | 21300 | 21300 | 21300 | 21250 | 1240 |
| 544 | 20231019 | 092800 | 3924099200 | 21300 | 21300 | 21300 | 21250 | 5915 |
| 545 | 20231019 | 092700 | 3798189900 | 21250 | 21300 | 21300 | 21250 | 1686 |
| 546 | 20231019 | 092600 | 3762293350 | 21300 | 21250 | 21300 | 21250 | 2032 |
| 547 | 20231019 | 092500 | 3719019800 | 21250 | 21250 | 21300 | 21250 | 4043 |
| 548 | 20231019 | 092400 | 3633088000 | 21250 | 21300 | 21300 | 21200 | 2812 |
| 549 | 20231019 | 092300 | 3573308050 | 21300 | 21250 | 21300 | 21200 | 2910 |
| 550 | 20231019 | 092200 | 3511442750 | 21300 | 21300 | 21300 | 21250 | 3365 |
| 551 | 20231019 | 092100 | 3439884900 | 21300 | 21300 | 21350 | 21250 | 6867 |
| 552 | 20231019 | 092000 | 3293708400 | 21300 | 21250 | 21300 | 21250 | 4838 |
| 553 | 20231019 | 091900 | 3190659750 | 21250 | 21200 | 21300 | 21200 | 8279 |
| 554 | 20231019 | 091800 | 3014763400 | 21200 | 21200 | 21200 | 21150 | 2850 |
| 555 | 20231019 | 091700 | 2954343700 | 21150 | 21250 | 21300 | 21150 | 3715 |
| 556 | 20231019 | 091600 | 2875490450 | 21250 | 21400 | 21400 | 21150 | 11068 |
| 557 | 20231019 | 091500 | 2640287950 | 21400 | 21200 | 21450 | 21200 | 24996 |
| 558 | 20231019 | 091400 | 2107347300 | 21200 | 21100 | 21250 | 21100 | 7794 |
| 559 | 20231019 | 091300 | 1942192700 | 21150 | 21050 | 21150 | 21050 | 4449 |
| 560 | 20231019 | 091200 | 1848310500 | 21050 | 20900 | 21050 | 20900 | 2348 |
| 561 | 20231019 | 091100 | 1799080300 | 20900 | 20950 | 20950 | 20900 | 896 |
| 562 | 20231019 | 091000 | 1780323550 | 20900 | 21000 | 21000 | 20900 | 2126 |
| 563 | 20231019 | 090900 | 1735795350 | 21000 | 20950 | 21000 | 20950 | 823 |
| 564 | 20231019 | 090800 | 1718536050 | 20950 | 20900 | 21000 | 20900 | 1728 |
| 565 | 20231019 | 090700 | 1682340850 | 21000 | 20950 | 21000 | 20850 | 7056 |
| 566 | 20231019 | 090600 | 1534713050 | 21000 | 21150 | 21150 | 20950 | 7698 |
| 567 | 20231019 | 090500 | 1372705250 | 21150 | 21250 | 21300 | 21100 | 15512 |
| 568 | 20231019 | 090400 | 1044282650 | 21300 | 21250 | 21300 | 21200 | 4763 |
| 569 | 20231019 | 090300 | 942988500 | 21250 | 21300 | 21300 | 21200 | 3811 |
| 570 | 20231019 | 090200 | 861942000 | 21300 | 21200 | 21300 | 21150 | 4470 |
| 571 | 20231019 | 090100 | 766987800 | 21200 | 21200 | 21300 | 21100 | 5892 |
| 572 | 20231019 | 090000 | 642057700 | 21200 | 21000 | 21350 | 21000 | 30395 |