30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 4318 |
| 3 | 20240412 | 182900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240412 | 182800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240412 | 182700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240412 | 182600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240412 | 182500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240412 | 182400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240412 | 182300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240412 | 182200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240412 | 182100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240412 | 182000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240412 | 181900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240412 | 181800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240412 | 181700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240412 | 181600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240412 | 181500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240412 | 181400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240412 | 181300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240412 | 181200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240412 | 181100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240412 | 181000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240412 | 180900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240412 | 180800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240412 | 180700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240412 | 180600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240412 | 180500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240412 | 180400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240412 | 180300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240412 | 180200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240412 | 180100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240412 | 180000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 4318 |
| 33 | 20240412 | 175900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240412 | 175800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240412 | 175700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240412 | 175600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240412 | 175500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240412 | 175400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240412 | 175300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240412 | 175200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240412 | 175100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240412 | 175000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240412 | 174900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240412 | 174800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240412 | 174700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240412 | 174600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240412 | 174500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240412 | 174400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240412 | 174300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240412 | 174200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240412 | 174100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240412 | 174000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240412 | 173900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240412 | 173800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240412 | 173700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240412 | 173600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240412 | 173500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240412 | 173400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240412 | 173300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240412 | 173200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240412 | 173100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240412 | 173000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 4318 |
| 63 | 20240412 | 172900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240412 | 172800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240412 | 172700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240412 | 172600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240412 | 172500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240412 | 172400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240412 | 172300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240412 | 172200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240412 | 172100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240412 | 172000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240412 | 171900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240412 | 171800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240412 | 171700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240412 | 171600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240412 | 171500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240412 | 171400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240412 | 171300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240412 | 171200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240412 | 171100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240412 | 171000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240412 | 170900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240412 | 170800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240412 | 170700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240412 | 170600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240412 | 170500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240412 | 170400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240412 | 170300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240412 | 170200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240412 | 170100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240412 | 170000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 4318 |
| 93 | 20240412 | 165900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240412 | 165800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240412 | 165700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240412 | 165600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240412 | 165500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240412 | 165400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240412 | 165300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240412 | 165200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240412 | 165100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240412 | 165000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240412 | 164900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240412 | 164800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240412 | 164700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240412 | 164600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240412 | 164500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240412 | 164400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240412 | 164300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240412 | 164200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240412 | 164100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240412 | 164000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240412 | 163900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240412 | 163800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240412 | 163700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240412 | 163600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240412 | 163500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240412 | 163400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240412 | 163300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240412 | 163200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240412 | 163100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240412 | 163000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 4318 |
| 123 | 20240412 | 162900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240412 | 162800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240412 | 162700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240412 | 162600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240412 | 162500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240412 | 162400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240412 | 162300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240412 | 162200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240412 | 162100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240412 | 162000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240412 | 161900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240412 | 161800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240412 | 161700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240412 | 161600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240412 | 161500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240412 | 161400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240412 | 161300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240412 | 161200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240412 | 161100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240412 | 161000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240412 | 160900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240412 | 160800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240412 | 160700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240412 | 160600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240412 | 160500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240412 | 160400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240412 | 160300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240412 | 160200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240412 | 160100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240412 | 160000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 4318 |
| 153 | 20240412 | 155900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240412 | 155800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240412 | 155700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240412 | 155600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240412 | 155500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240412 | 155400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240412 | 155300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240412 | 155200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240412 | 155100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240412 | 155000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240412 | 154900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240412 | 154800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240412 | 154700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240412 | 154600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240412 | 154500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240412 | 154400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240412 | 154300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240412 | 154200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240412 | 154100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240412 | 154000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240412 | 153900 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240412 | 153800 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240412 | 153700 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240412 | 153600 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240412 | 153500 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240412 | 153400 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240412 | 153300 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240412 | 153200 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240412 | 153100 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240412 | 153000 | 4468819200 | 21100 | 21100 | 21100 | 21100 | 8636 |
| 183 | 20240412 | 152900 | 4377709400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240412 | 152800 | 4377709400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240412 | 152700 | 4377709400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240412 | 152600 | 4377709400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240412 | 152500 | 4377709400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240412 | 152400 | 4377709400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240412 | 152300 | 4377709400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240412 | 152200 | 4377709400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240412 | 152100 | 4377709400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240412 | 152000 | 4377709400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240412 | 151900 | 4377709400 | 21100 | 21100 | 21100 | 21050 | 486 |
| 194 | 20240412 | 151800 | 4367466000 | 21100 | 21050 | 21100 | 21050 | 330 |
| 195 | 20240412 | 151700 | 4360504000 | 21100 | 21050 | 21100 | 21050 | 181 |
| 196 | 20240412 | 151600 | 4356685700 | 21050 | 21100 | 21100 | 21050 | 646 |
| 197 | 20240412 | 151500 | 4343077500 | 21050 | 21050 | 21100 | 21050 | 204 |
| 198 | 20240412 | 151400 | 4338777400 | 21100 | 21050 | 21100 | 21050 | 200 |
| 199 | 20240412 | 151300 | 4334565550 | 21050 | 21050 | 21100 | 21050 | 92 |
| 200 | 20240412 | 151200 | 4332626400 | 21050 | 21100 | 21100 | 21050 | 96 |
| 201 | 20240412 | 151100 | 4330601000 | 21050 | 21100 | 21100 | 21050 | 119 |
| 202 | 20240412 | 151000 | 4328091500 | 21100 | 21050 | 21100 | 21050 | 170 |
| 203 | 20240412 | 150900 | 4324508800 | 21100 | 21050 | 21100 | 21050 | 83 |
| 204 | 20240412 | 150800 | 4322758350 | 21100 | 21050 | 21100 | 21050 | 56 |
| 205 | 20240412 | 150700 | 4321577900 | 21050 | 21100 | 21100 | 21050 | 209 |
| 206 | 20240412 | 150600 | 4317168200 | 21100 | 21100 | 21100 | 21050 | 157 |
| 207 | 20240412 | 150500 | 4313855750 | 21050 | 21150 | 21150 | 21050 | 306 |
| 208 | 20240412 | 150400 | 4307387900 | 21100 | 21050 | 21100 | 21050 | 1320 |
| 209 | 20240412 | 150300 | 4279536300 | 21100 | 21050 | 21100 | 21050 | 44 |
| 210 | 20240412 | 150200 | 4278609100 | 21100 | 21050 | 21100 | 21050 | 27 |
| 211 | 20240412 | 150100 | 4278040400 | 21050 | 21100 | 21100 | 21050 | 177 |
| 212 | 20240412 | 150000 | 4274309350 | 21050 | 21050 | 21100 | 21050 | 44 |
| 213 | 20240412 | 145900 | 4273381100 | 21050 | 21050 | 21100 | 21050 | 354 |
| 214 | 20240412 | 145800 | 4265927800 | 21050 | 21100 | 21100 | 21050 | 29 |
| 215 | 20240412 | 145700 | 4265317300 | 21050 | 21050 | 21100 | 21050 | 263 |
| 216 | 20240412 | 145600 | 4259775600 | 21050 | 21050 | 21100 | 21050 | 28 |
| 217 | 20240412 | 145500 | 4259185950 | 21050 | 21050 | 21100 | 21050 | 71 |
| 218 | 20240412 | 145400 | 4257688600 | 21050 | 21050 | 21100 | 21050 | 300 |
| 219 | 20240412 | 145300 | 4251372500 | 21000 | 21000 | 21100 | 21000 | 1191 |
| 220 | 20240412 | 145200 | 4226306950 | 21050 | 21000 | 21050 | 21000 | 578 |
| 221 | 20240412 | 145100 | 4214163150 | 21000 | 21100 | 21100 | 21000 | 148 |
| 222 | 20240412 | 145000 | 4211048000 | 21050 | 21000 | 21100 | 21000 | 562 |
| 223 | 20240412 | 144900 | 4199217100 | 21050 | 21000 | 21050 | 21000 | 100 |
| 224 | 20240412 | 144800 | 4197112350 | 21000 | 21050 | 21050 | 21000 | 157 |
| 225 | 20240412 | 144700 | 4193807650 | 21050 | 21000 | 21050 | 21000 | 87 |
| 226 | 20240412 | 144600 | 4191976450 | 21050 | 21000 | 21050 | 21000 | 301 |
| 227 | 20240412 | 144500 | 4185650050 | 21050 | 21000 | 21050 | 21000 | 277 |
| 228 | 20240412 | 144400 | 4179825350 | 21000 | 21000 | 21050 | 21000 | 87 |
| 229 | 20240412 | 144300 | 4177994150 | 21000 | 21000 | 21050 | 21000 | 33 |
| 230 | 20240412 | 144200 | 4177299800 | 21050 | 21050 | 21050 | 21000 | 116 |
| 231 | 20240412 | 144100 | 4174858100 | 21050 | 21000 | 21050 | 21000 | 142 |
| 232 | 20240412 | 144000 | 4171869100 | 21050 | 21050 | 21050 | 21050 | 60 |
| 233 | 20240412 | 143900 | 4170606100 | 21050 | 21100 | 21100 | 21050 | 18 |
| 234 | 20240412 | 143800 | 4170226350 | 21000 | 21050 | 21100 | 21000 | 229 |
| 235 | 20240412 | 143700 | 4165402150 | 21050 | 21050 | 21050 | 21000 | 1387 |
| 236 | 20240412 | 143600 | 4136207100 | 21100 | 21050 | 21100 | 21050 | 155 |
| 237 | 20240412 | 143500 | 4132942800 | 21100 | 21050 | 21100 | 21050 | 218 |
| 238 | 20240412 | 143400 | 4128349850 | 21050 | 21100 | 21100 | 21050 | 54 |
| 239 | 20240412 | 143300 | 4127210500 | 21050 | 21100 | 21100 | 21050 | 179 |
| 240 | 20240412 | 143200 | 4123438250 | 21050 | 21050 | 21100 | 21050 | 97 |
| 241 | 20240412 | 143100 | 4121395150 | 21100 | 21050 | 21100 | 21050 | 186 |
| 242 | 20240412 | 143000 | 4117477150 | 21100 | 21100 | 21100 | 21050 | 161 |
| 243 | 20240412 | 142900 | 4114083100 | 21100 | 21050 | 21100 | 21050 | 124 |
| 244 | 20240412 | 142800 | 4111471900 | 21100 | 21100 | 21100 | 21050 | 204 |
| 245 | 20240412 | 142700 | 4107173350 | 21100 | 21100 | 21100 | 21050 | 729 |
| 246 | 20240412 | 142600 | 4091823600 | 21050 | 21050 | 21100 | 21050 | 181 |
| 247 | 20240412 | 142500 | 4088010650 | 21050 | 21100 | 21100 | 21050 | 106 |
| 248 | 20240412 | 142400 | 4085778050 | 21050 | 21050 | 21100 | 21050 | 290 |
| 249 | 20240412 | 142300 | 4079672750 | 21100 | 21100 | 21100 | 21100 | 48 |
| 250 | 20240412 | 142200 | 4078659950 | 21100 | 21000 | 21100 | 21000 | 2292 |
| 251 | 20240412 | 142100 | 4030415600 | 21050 | 21050 | 21050 | 21000 | 74 |
| 252 | 20240412 | 142000 | 4028857950 | 21050 | 21050 | 21050 | 21000 | 157 |
| 253 | 20240412 | 141900 | 4025553150 | 21000 | 21050 | 21050 | 21000 | 107 |
| 254 | 20240412 | 141800 | 4023305350 | 21050 | 21050 | 21050 | 21000 | 165 |
| 255 | 20240412 | 141700 | 4019837750 | 21050 | 21000 | 21050 | 21000 | 163 |
| 256 | 20240412 | 141600 | 4016411100 | 21050 | 21050 | 21050 | 21000 | 180 |
| 257 | 20240412 | 141500 | 4012622150 | 21000 | 21050 | 21050 | 21000 | 252 |
| 258 | 20240412 | 141400 | 4007323050 | 21050 | 21000 | 21050 | 21000 | 267 |
| 259 | 20240412 | 141300 | 4001707700 | 21050 | 21050 | 21050 | 21000 | 64 |
| 260 | 20240412 | 141200 | 4000360550 | 21050 | 21050 | 21050 | 21000 | 140 |
| 261 | 20240412 | 141100 | 3997418100 | 21050 | 21000 | 21050 | 21000 | 155 |
| 262 | 20240412 | 141000 | 3994160650 | 21000 | 21000 | 21050 | 21000 | 217 |
| 263 | 20240412 | 140900 | 3989602850 | 21000 | 21000 | 21000 | 21000 | 60 |
| 264 | 20240412 | 140800 | 3988342850 | 21000 | 21000 | 21050 | 21000 | 194 |
| 265 | 20240412 | 140700 | 3984267200 | 21000 | 21000 | 21000 | 21000 | 108 |
| 266 | 20240412 | 140600 | 3981999200 | 21050 | 20950 | 21050 | 20950 | 147 |
| 267 | 20240412 | 140500 | 3978904950 | 21050 | 21000 | 21050 | 21000 | 103 |
| 268 | 20240412 | 140400 | 3976741600 | 21000 | 21000 | 21050 | 21000 | 239 |
| 269 | 20240412 | 140300 | 3971720650 | 21000 | 21000 | 21000 | 20950 | 114 |
| 270 | 20240412 | 140200 | 3969326700 | 21050 | 21000 | 21050 | 21000 | 1040 |
| 271 | 20240412 | 140100 | 3947480750 | 21000 | 21000 | 21050 | 20950 | 200 |
| 272 | 20240412 | 140000 | 3943283050 | 20950 | 21050 | 21050 | 20950 | 130 |
| 273 | 20240412 | 135900 | 3940557150 | 20950 | 21000 | 21000 | 20950 | 54 |
| 274 | 20240412 | 135800 | 3939424800 | 21000 | 21050 | 21050 | 21000 | 125 |
| 275 | 20240412 | 135700 | 3936798350 | 21050 | 21000 | 21050 | 20950 | 339 |
| 276 | 20240412 | 135600 | 3929685900 | 21050 | 21000 | 21050 | 21000 | 593 |
| 277 | 20240412 | 135500 | 3917231350 | 21050 | 21000 | 21050 | 21000 | 31 |
| 278 | 20240412 | 135400 | 3916579250 | 21050 | 21000 | 21050 | 20950 | 441 |
| 279 | 20240412 | 135300 | 3907322000 | 21000 | 21000 | 21000 | 20950 | 302 |
| 280 | 20240412 | 135200 | 3900982000 | 21000 | 21050 | 21050 | 21000 | 102 |
| 281 | 20240412 | 135100 | 3898835050 | 21050 | 21000 | 21050 | 20950 | 266 |
| 282 | 20240412 | 135000 | 3893248050 | 21050 | 21050 | 21050 | 21050 | 16 |
| 283 | 20240412 | 134900 | 3892911250 | 21000 | 21000 | 21050 | 21000 | 20 |
| 284 | 20240412 | 134800 | 3892490500 | 21000 | 21050 | 21050 | 21000 | 121 |
| 285 | 20240412 | 134700 | 3889948700 | 21000 | 21000 | 21000 | 21000 | 174 |
| 286 | 20240412 | 134600 | 3886294700 | 21000 | 20950 | 21000 | 20950 | 202 |
| 287 | 20240412 | 134500 | 3882056750 | 21000 | 21000 | 21000 | 21000 | 115 |
| 288 | 20240412 | 134400 | 3879641750 | 21000 | 21000 | 21000 | 20950 | 291 |
| 289 | 20240412 | 134300 | 3873537750 | 21000 | 21000 | 21000 | 20950 | 338 |
| 290 | 20240412 | 134200 | 3866445750 | 21000 | 21000 | 21000 | 21000 | 386 |
| 291 | 20240412 | 134100 | 3858339750 | 21000 | 21000 | 21000 | 20950 | 80 |
| 292 | 20240412 | 134000 | 3856659800 | 21000 | 21000 | 21000 | 20950 | 135 |
| 293 | 20240412 | 133900 | 3853825750 | 21000 | 21000 | 21050 | 21000 | 270 |
| 294 | 20240412 | 133800 | 3848155000 | 21050 | 21050 | 21050 | 21000 | 36 |
| 295 | 20240412 | 133700 | 3847397350 | 21000 | 21000 | 21050 | 21000 | 333 |
| 296 | 20240412 | 133600 | 3840403550 | 21000 | 21000 | 21000 | 20950 | 313 |
| 297 | 20240412 | 133500 | 3833834600 | 21050 | 21000 | 21050 | 21000 | 109 |
| 298 | 20240412 | 133400 | 3831544300 | 20950 | 21000 | 21000 | 20950 | 169 |
| 299 | 20240412 | 133300 | 3827997800 | 20950 | 21050 | 21050 | 20950 | 1847 |
| 300 | 20240412 | 133200 | 3789276950 | 21050 | 21000 | 21050 | 21000 | 164 |
| 301 | 20240412 | 133100 | 3785829300 | 20950 | 21000 | 21000 | 20950 | 37 |
| 302 | 20240412 | 133000 | 3785052350 | 21000 | 20950 | 21050 | 20950 | 125 |
| 303 | 20240412 | 132900 | 3782427750 | 20950 | 21000 | 21050 | 20950 | 47 |
| 304 | 20240412 | 132800 | 3781440500 | 21000 | 21000 | 21000 | 20950 | 104 |
| 305 | 20240412 | 132700 | 3779257250 | 21050 | 21000 | 21050 | 21000 | 58 |
| 306 | 20240412 | 132600 | 3778038150 | 20950 | 21000 | 21000 | 20950 | 164 |
| 307 | 20240412 | 132500 | 3774594400 | 20950 | 20950 | 21050 | 20950 | 98 |
| 308 | 20240412 | 132400 | 3772540150 | 21000 | 21050 | 21050 | 21000 | 1135 |
| 309 | 20240412 | 132300 | 3748700550 | 21000 | 21050 | 21050 | 21000 | 463 |
| 310 | 20240412 | 132200 | 3738965000 | 21050 | 21100 | 21100 | 21000 | 223 |
| 311 | 20240412 | 132100 | 3734275100 | 21100 | 21050 | 21100 | 21050 | 140 |
| 312 | 20240412 | 132000 | 3731322200 | 21100 | 21100 | 21100 | 21100 | 55 |
| 313 | 20240412 | 131900 | 3730161700 | 21100 | 21050 | 21100 | 21000 | 330 |
| 314 | 20240412 | 131800 | 3723212650 | 21100 | 21050 | 21100 | 21050 | 176 |
| 315 | 20240412 | 131700 | 3719505150 | 21100 | 21050 | 21100 | 21000 | 212 |
| 316 | 20240412 | 131600 | 3715041300 | 21000 | 21050 | 21050 | 21000 | 101 |
| 317 | 20240412 | 131500 | 3712915300 | 21050 | 21050 | 21050 | 21050 | 82 |
| 318 | 20240412 | 131400 | 3711189200 | 21050 | 21050 | 21050 | 21050 | 85 |
| 319 | 20240412 | 131300 | 3709399950 | 21050 | 21050 | 21050 | 21000 | 34 |
| 320 | 20240412 | 131200 | 3708685200 | 21050 | 21050 | 21050 | 21000 | 201 |
| 321 | 20240412 | 131100 | 3704461000 | 21000 | 21050 | 21050 | 21000 | 440 |
| 322 | 20240412 | 131000 | 3695218350 | 21050 | 21050 | 21050 | 21000 | 47 |
| 323 | 20240412 | 130900 | 3694229800 | 21000 | 21000 | 21050 | 20950 | 335 |
| 324 | 20240412 | 130800 | 3687194850 | 21000 | 21050 | 21050 | 20950 | 1412 |
| 325 | 20240412 | 130700 | 3657543800 | 21050 | 21000 | 21100 | 21000 | 112 |
| 326 | 20240412 | 130600 | 3655187000 | 21050 | 21050 | 21050 | 21050 | 50 |
| 327 | 20240412 | 130500 | 3654134500 | 21050 | 21050 | 21050 | 21050 | 168 |
| 328 | 20240412 | 130400 | 3650598100 | 21050 | 21050 | 21050 | 21050 | 30 |
| 329 | 20240412 | 130300 | 3649966600 | 21050 | 21050 | 21050 | 21050 | 31 |
| 330 | 20240412 | 130200 | 3649314050 | 21050 | 21000 | 21050 | 21000 | 54 |
| 331 | 20240412 | 130100 | 3648178450 | 21000 | 21050 | 21050 | 21000 | 248 |
| 332 | 20240412 | 130000 | 3642967850 | 21050 | 21000 | 21050 | 21000 | 34 |
| 333 | 20240412 | 125900 | 3642252250 | 21000 | 21050 | 21050 | 21000 | 416 |
| 334 | 20240412 | 125800 | 3633499800 | 21050 | 21050 | 21050 | 21050 | 16 |
| 335 | 20240412 | 125700 | 3633163000 | 21050 | 21050 | 21050 | 21000 | 113 |
| 336 | 20240412 | 125600 | 3630786900 | 21000 | 21050 | 21050 | 21000 | 79 |
| 337 | 20240412 | 125500 | 3629126300 | 21050 | 21000 | 21100 | 21000 | 2282 |
| 338 | 20240412 | 125400 | 3581076100 | 21000 | 21050 | 21050 | 21000 | 134 |
| 339 | 20240412 | 125300 | 3578256900 | 21050 | 21050 | 21050 | 21050 | 16 |
| 340 | 20240412 | 125200 | 3577920100 | 21050 | 21050 | 21050 | 21000 | 94 |
| 341 | 20240412 | 125100 | 3575943950 | 21000 | 21000 | 21000 | 21000 | 279 |
| 342 | 20240412 | 125000 | 3570084950 | 21000 | 21000 | 21000 | 20950 | 404 |
| 343 | 20240412 | 124900 | 3561617050 | 21000 | 21050 | 21050 | 20950 | 890 |
| 344 | 20240412 | 124800 | 3542931250 | 21050 | 21050 | 21050 | 21050 | 51 |
| 345 | 20240412 | 124700 | 3541857700 | 21050 | 21050 | 21050 | 21000 | 108 |
| 346 | 20240412 | 124600 | 3539584350 | 21050 | 21050 | 21050 | 21050 | 84 |
| 347 | 20240412 | 124500 | 3537816150 | 21050 | 21100 | 21100 | 21000 | 425 |
| 348 | 20240412 | 124400 | 3528871000 | 21100 | 21100 | 21100 | 21050 | 31 |
| 349 | 20240412 | 124300 | 3528217400 | 21050 | 21050 | 21100 | 21050 | 68 |
| 350 | 20240412 | 124200 | 3526784150 | 21100 | 21050 | 21100 | 21000 | 248 |
| 351 | 20240412 | 124100 | 3521564900 | 21050 | 21050 | 21100 | 21050 | 142 |
| 352 | 20240412 | 124000 | 3518575700 | 21050 | 21050 | 21050 | 21000 | 131 |
| 353 | 20240412 | 123900 | 3515821650 | 21050 | 21050 | 21050 | 21050 | 16 |
| 354 | 20240412 | 123800 | 3515484850 | 21050 | 21050 | 21050 | 21050 | 89 |
| 355 | 20240412 | 123700 | 3513611400 | 21050 | 21100 | 21100 | 21000 | 1300 |
| 356 | 20240412 | 123600 | 3486244200 | 21100 | 21100 | 21100 | 21100 | 71 |
| 357 | 20240412 | 123500 | 3484746100 | 21050 | 21100 | 21100 | 21050 | 153 |
| 358 | 20240412 | 123400 | 3481518750 | 21100 | 21100 | 21100 | 21050 | 121 |
| 359 | 20240412 | 123300 | 3478966050 | 21100 | 21050 | 21100 | 21050 | 24 |
| 360 | 20240412 | 123200 | 3478460050 | 21050 | 21050 | 21100 | 21000 | 197 |
| 361 | 20240412 | 123100 | 3474312850 | 21050 | 21050 | 21100 | 21000 | 216 |
| 362 | 20240412 | 123000 | 3469767250 | 21050 | 21050 | 21050 | 21050 | 119 |
| 363 | 20240412 | 122900 | 3467262300 | 21050 | 21050 | 21050 | 21000 | 1066 |
| 364 | 20240412 | 122800 | 3444824150 | 21050 | 21050 | 21050 | 21000 | 154 |
| 365 | 20240412 | 122700 | 3441582500 | 21000 | 21050 | 21050 | 21000 | 113 |
| 366 | 20240412 | 122600 | 3439204400 | 21050 | 21000 | 21050 | 21000 | 115 |
| 367 | 20240412 | 122500 | 3436784950 | 21050 | 21050 | 21050 | 21050 | 143 |
| 368 | 20240412 | 122400 | 3433774800 | 21000 | 21050 | 21050 | 21000 | 89 |
| 369 | 20240412 | 122300 | 3431903850 | 21050 | 21000 | 21050 | 21000 | 302 |
| 370 | 20240412 | 122200 | 3425558150 | 21050 | 21050 | 21050 | 21000 | 22 |
| 371 | 20240412 | 122100 | 3425095100 | 21050 | 21050 | 21050 | 21000 | 239 |
| 372 | 20240412 | 122000 | 3420064850 | 21050 | 21050 | 21050 | 21000 | 149 |
| 373 | 20240412 | 121900 | 3416928500 | 21050 | 21050 | 21050 | 21000 | 124 |
| 374 | 20240412 | 121800 | 3414318350 | 21050 | 21050 | 21050 | 21000 | 101 |
| 375 | 20240412 | 121700 | 3412192650 | 21050 | 21050 | 21050 | 21050 | 84 |
| 376 | 20240412 | 121600 | 3410424450 | 21050 | 21050 | 21050 | 21050 | 130 |
| 377 | 20240412 | 121500 | 3407687950 | 21050 | 21050 | 21050 | 21050 | 77 |
| 378 | 20240412 | 121400 | 3406067100 | 21050 | 21050 | 21050 | 21050 | 244 |
| 379 | 20240412 | 121300 | 3400930900 | 21050 | 21050 | 21050 | 21000 | 124 |
| 380 | 20240412 | 121200 | 3398321400 | 21050 | 21050 | 21050 | 21000 | 88 |
| 381 | 20240412 | 121100 | 3396469050 | 21050 | 21050 | 21050 | 21050 | 90 |
| 382 | 20240412 | 121000 | 3394574550 | 21050 | 21050 | 21050 | 21000 | 98 |
| 383 | 20240412 | 120900 | 3392511750 | 21050 | 21050 | 21050 | 21050 | 74 |
| 384 | 20240412 | 120800 | 3390954050 | 21050 | 21000 | 21050 | 20950 | 425 |
| 385 | 20240412 | 120700 | 3382028350 | 21000 | 21000 | 21000 | 21000 | 26 |
| 386 | 20240412 | 120600 | 3381482350 | 21000 | 21000 | 21000 | 20950 | 3533 |
| 387 | 20240412 | 120500 | 3307386550 | 21000 | 21050 | 21050 | 21000 | 152 |
| 388 | 20240412 | 120400 | 3304187050 | 21050 | 21050 | 21050 | 21050 | 102 |
| 389 | 20240412 | 120300 | 3302039950 | 21050 | 21050 | 21050 | 21000 | 104 |
| 390 | 20240412 | 120200 | 3299850800 | 21050 | 21050 | 21050 | 21050 | 62 |
| 391 | 20240412 | 120100 | 3298545700 | 21050 | 21050 | 21050 | 21050 | 97 |
| 392 | 20240412 | 120000 | 3296503850 | 21000 | 21050 | 21050 | 21000 | 95 |
| 393 | 20240412 | 115900 | 3294504500 | 21050 | 21050 | 21050 | 21000 | 88 |
| 394 | 20240412 | 115800 | 3292652350 | 21000 | 21050 | 21050 | 21000 | 70 |
| 395 | 20240412 | 115700 | 3291179450 | 21000 | 21050 | 21050 | 21000 | 53 |
| 396 | 20240412 | 115600 | 3290066300 | 21000 | 21050 | 21050 | 21000 | 73 |
| 397 | 20240412 | 115500 | 3288530500 | 21050 | 20950 | 21050 | 20950 | 89 |
| 398 | 20240412 | 115400 | 3286660900 | 21000 | 20950 | 21000 | 20950 | 207 |
| 399 | 20240412 | 115300 | 3282319300 | 21000 | 21000 | 21050 | 20950 | 158 |
| 400 | 20240412 | 115200 | 3279000550 | 21000 | 21000 | 21000 | 21000 | 119 |
| 401 | 20240412 | 115100 | 3276501550 | 21000 | 21000 | 21050 | 20950 | 1420 |
| 402 | 20240412 | 115000 | 3246675000 | 21000 | 21000 | 21000 | 20950 | 299 |
| 403 | 20240412 | 114900 | 3240397050 | 21000 | 21000 | 21000 | 21000 | 79 |
| 404 | 20240412 | 114800 | 3238738050 | 20950 | 21050 | 21050 | 20950 | 3059 |
| 405 | 20240412 | 114700 | 3174520050 | 21100 | 21100 | 21100 | 21000 | 948 |
| 406 | 20240412 | 114600 | 3154596800 | 21100 | 21100 | 21100 | 21000 | 1448 |
| 407 | 20240412 | 114500 | 3124123850 | 21100 | 21100 | 21100 | 21050 | 51 |
| 408 | 20240412 | 114400 | 3123048750 | 21100 | 21050 | 21100 | 21050 | 82 |
| 409 | 20240412 | 114300 | 3121321750 | 21100 | 21050 | 21100 | 21000 | 267 |
| 410 | 20240412 | 114200 | 3115696500 | 21050 | 21100 | 21100 | 21050 | 2184 |
| 411 | 20240412 | 114100 | 3069623150 | 21100 | 21050 | 21100 | 21000 | 94 |
| 412 | 20240412 | 114000 | 3067643050 | 21050 | 21100 | 21100 | 21050 | 102 |
| 413 | 20240412 | 113900 | 3065495100 | 21100 | 21100 | 21100 | 21000 | 140 |
| 414 | 20240412 | 113800 | 3062548100 | 21050 | 21050 | 21100 | 21000 | 158 |
| 415 | 20240412 | 113700 | 3059221300 | 21050 | 21050 | 21050 | 21050 | 44 |
| 416 | 20240412 | 113600 | 3058295100 | 21050 | 21050 | 21050 | 21000 | 196 |
| 417 | 20240412 | 113500 | 3054169900 | 21000 | 21050 | 21050 | 21000 | 22 |
| 418 | 20240412 | 113400 | 3053707550 | 21050 | 21050 | 21050 | 21000 | 88 |
| 419 | 20240412 | 113300 | 3051855850 | 21050 | 21050 | 21050 | 21000 | 67 |
| 420 | 20240412 | 113200 | 3050447600 | 21050 | 21050 | 21050 | 21050 | 69 |
| 421 | 20240412 | 113100 | 3048995150 | 21000 | 21050 | 21050 | 21000 | 325 |
| 422 | 20240412 | 113000 | 3042166950 | 21050 | 21100 | 21100 | 21000 | 14 |
| 423 | 20240412 | 112900 | 3041872500 | 21000 | 21100 | 21100 | 21000 | 74 |
| 424 | 20240412 | 112800 | 3040312650 | 21100 | 21050 | 21100 | 21000 | 31 |
| 425 | 20240412 | 112700 | 3039660050 | 21050 | 21050 | 21050 | 21000 | 81 |
| 426 | 20240412 | 112600 | 3037955050 | 21000 | 21050 | 21100 | 21000 | 753 |
| 427 | 20240412 | 112500 | 3022098300 | 21050 | 21050 | 21050 | 21000 | 194 |
| 428 | 20240412 | 112400 | 3018015800 | 21050 | 21000 | 21100 | 21000 | 62 |
| 429 | 20240412 | 112300 | 3016710700 | 21050 | 21050 | 21100 | 21000 | 41 |
| 430 | 20240412 | 112200 | 3015847000 | 21050 | 21050 | 21050 | 21000 | 717 |
| 431 | 20240412 | 112100 | 3000757250 | 21050 | 21050 | 21050 | 21050 | 55 |
| 432 | 20240412 | 112000 | 2999599500 | 21050 | 21050 | 21050 | 21050 | 16 |
| 433 | 20240412 | 111900 | 2999262700 | 21050 | 21050 | 21050 | 21000 | 25 |
| 434 | 20240412 | 111800 | 2998736500 | 21000 | 21050 | 21050 | 21000 | 118 |
| 435 | 20240412 | 111700 | 2996255550 | 21050 | 21050 | 21050 | 21000 | 50 |
| 436 | 20240412 | 111600 | 2995203100 | 21050 | 21050 | 21050 | 21050 | 78 |
| 437 | 20240412 | 111500 | 2993561200 | 21050 | 21050 | 21050 | 21050 | 3 |
| 438 | 20240412 | 111400 | 2993498050 | 21050 | 21050 | 21050 | 21000 | 114 |
| 439 | 20240412 | 111300 | 2991100250 | 21050 | 21050 | 21050 | 21000 | 182 |
| 440 | 20240412 | 111200 | 2987271800 | 21000 | 21050 | 21050 | 21000 | 175 |
| 441 | 20240412 | 111100 | 2983595000 | 21000 | 21050 | 21050 | 21000 | 117 |
| 442 | 20240412 | 111000 | 2981132500 | 21050 | 21050 | 21050 | 21000 | 67 |
| 443 | 20240412 | 110900 | 2979722500 | 21050 | 21050 | 21050 | 21000 | 98 |
| 444 | 20240412 | 110800 | 2977660300 | 21050 | 21050 | 21050 | 21000 | 38 |
| 445 | 20240412 | 110700 | 2976860500 | 21050 | 21050 | 21050 | 21000 | 64 |
| 446 | 20240412 | 110600 | 2975514750 | 21050 | 21000 | 21050 | 21000 | 35 |
| 447 | 20240412 | 110500 | 2974778500 | 21050 | 21050 | 21050 | 21000 | 110 |
| 448 | 20240412 | 110400 | 2972466250 | 21050 | 21050 | 21050 | 21000 | 79 |
| 449 | 20240412 | 110300 | 2970803750 | 21050 | 21050 | 21050 | 21050 | 44 |
| 450 | 20240412 | 110200 | 2969877550 | 21050 | 21050 | 21050 | 21000 | 155 |
| 451 | 20240412 | 110100 | 2966620450 | 21050 | 21050 | 21100 | 21050 | 93 |
| 452 | 20240412 | 110000 | 2964660450 | 21050 | 21050 | 21100 | 21050 | 1091 |
| 453 | 20240412 | 105900 | 2941692300 | 21050 | 21050 | 21050 | 21000 | 67 |
| 454 | 20240412 | 105800 | 2940283250 | 21050 | 21050 | 21050 | 21000 | 27 |
| 455 | 20240412 | 105700 | 2939715150 | 21050 | 21050 | 21050 | 21000 | 91 |
| 456 | 20240412 | 105600 | 2937801200 | 21050 | 21050 | 21050 | 21000 | 135 |
| 457 | 20240412 | 105500 | 2934961800 | 21050 | 21000 | 21050 | 21000 | 38 |
| 458 | 20240412 | 105400 | 2934161950 | 21050 | 21050 | 21050 | 21000 | 53 |
| 459 | 20240412 | 105300 | 2933046750 | 21050 | 21050 | 21050 | 21000 | 65 |
| 460 | 20240412 | 105200 | 2931680500 | 21050 | 21050 | 21050 | 21000 | 65 |
| 461 | 20240412 | 105100 | 2930312850 | 21000 | 21050 | 21050 | 21000 | 55 |
| 462 | 20240412 | 105000 | 2929156350 | 21050 | 21050 | 21050 | 21000 | 345 |
| 463 | 20240412 | 104900 | 2921910200 | 21050 | 21000 | 21050 | 21000 | 49 |
| 464 | 20240412 | 104800 | 2920879500 | 21050 | 21050 | 21050 | 21000 | 477 |
| 465 | 20240412 | 104700 | 2910856950 | 21050 | 21050 | 21050 | 21000 | 154 |
| 466 | 20240412 | 104600 | 2907619400 | 21050 | 21050 | 21050 | 21000 | 51 |
| 467 | 20240412 | 104500 | 2906546250 | 21050 | 21050 | 21050 | 21000 | 296 |
| 468 | 20240412 | 104400 | 2900317200 | 21050 | 21050 | 21050 | 21050 | 65 |
| 469 | 20240412 | 104300 | 2898948950 | 21000 | 21050 | 21050 | 21000 | 18 |
| 470 | 20240412 | 104200 | 2898570550 | 21050 | 21050 | 21050 | 21050 | 42 |
| 471 | 20240412 | 104100 | 2897686450 | 21050 | 21050 | 21050 | 21000 | 198 |
| 472 | 20240412 | 104000 | 2893519700 | 21050 | 21050 | 21050 | 21000 | 56 |
| 473 | 20240412 | 103900 | 2892341700 | 21050 | 21050 | 21050 | 21000 | 59 |
| 474 | 20240412 | 103800 | 2891100250 | 21050 | 21050 | 21100 | 21000 | 965 |
| 475 | 20240412 | 103700 | 2870791150 | 21050 | 21050 | 21050 | 21050 | 37 |
| 476 | 20240412 | 103600 | 2870012300 | 21050 | 21050 | 21050 | 21050 | 79 |
| 477 | 20240412 | 103500 | 2868349350 | 21000 | 21100 | 21100 | 21000 | 34 |
| 478 | 20240412 | 103400 | 2867634200 | 21100 | 21050 | 21100 | 21050 | 409 |
| 479 | 20240412 | 103300 | 2859023950 | 21000 | 21000 | 21050 | 21000 | 27 |
| 480 | 20240412 | 103200 | 2858455800 | 21000 | 21050 | 21050 | 21000 | 278 |
| 481 | 20240412 | 103100 | 2852605550 | 21050 | 21000 | 21050 | 21000 | 101 |
| 482 | 20240412 | 103000 | 2850482150 | 21050 | 21050 | 21050 | 21050 | 28 |
| 483 | 20240412 | 102900 | 2849892750 | 21000 | 21050 | 21050 | 21000 | 260 |
| 484 | 20240412 | 102800 | 2844429600 | 21050 | 21050 | 21050 | 21050 | 6 |
| 485 | 20240412 | 102700 | 2844303300 | 21050 | 21000 | 21050 | 21000 | 40 |
| 486 | 20240412 | 102600 | 2843461650 | 21050 | 21050 | 21050 | 21050 | 8 |
| 487 | 20240412 | 102500 | 2843293250 | 21050 | 21050 | 21050 | 21000 | 54 |
| 488 | 20240412 | 102400 | 2842156950 | 21050 | 21050 | 21050 | 21000 | 19 |
| 489 | 20240412 | 102300 | 2841757050 | 21050 | 21050 | 21050 | 20950 | 160 |
| 490 | 20240412 | 102200 | 2838398050 | 21000 | 21050 | 21050 | 21000 | 102 |
| 491 | 20240412 | 102100 | 2836252300 | 21050 | 21100 | 21100 | 20950 | 5241 |
| 492 | 20240412 | 102000 | 2726001250 | 21100 | 21100 | 21100 | 21000 | 1332 |
| 493 | 20240412 | 101900 | 2697916200 | 21100 | 21100 | 21100 | 21000 | 1107 |
| 494 | 20240412 | 101800 | 2674567600 | 21100 | 21050 | 21100 | 21000 | 233 |
| 495 | 20240412 | 101700 | 2669663800 | 21000 | 21050 | 21050 | 21000 | 28 |
| 496 | 20240412 | 101600 | 2669074500 | 21050 | 21000 | 21050 | 20950 | 2414 |
| 497 | 20240412 | 101500 | 2618276900 | 21000 | 21000 | 21000 | 20950 | 187 |
| 498 | 20240412 | 101400 | 2614353250 | 21000 | 21000 | 21000 | 21000 | 70 |
| 499 | 20240412 | 101300 | 2612883250 | 21000 | 21000 | 21000 | 20950 | 186 |
| 500 | 20240412 | 101200 | 2608979150 | 20950 | 21000 | 21000 | 20950 | 176 |
| 501 | 20240412 | 101100 | 2605285400 | 21000 | 21000 | 21000 | 21000 | 29 |
| 502 | 20240412 | 101000 | 2604676400 | 21000 | 20950 | 21000 | 20950 | 368 |
| 503 | 20240412 | 100900 | 2596961400 | 20950 | 20950 | 21000 | 20950 | 270 |
| 504 | 20240412 | 100800 | 2591297400 | 20950 | 21000 | 21050 | 20950 | 637 |
| 505 | 20240412 | 100700 | 2577944700 | 21050 | 21050 | 21050 | 21000 | 129 |
| 506 | 20240412 | 100600 | 2575231100 | 21050 | 21050 | 21050 | 20950 | 966 |
| 507 | 20240412 | 100500 | 2554945600 | 20950 | 21000 | 21050 | 20950 | 300 |
| 508 | 20240412 | 100400 | 2548643000 | 20950 | 21000 | 21000 | 20950 | 135 |
| 509 | 20240412 | 100300 | 2545810550 | 21000 | 21000 | 21050 | 20950 | 263 |
| 510 | 20240412 | 100200 | 2540288000 | 21050 | 21000 | 21050 | 20950 | 322 |
| 511 | 20240412 | 100100 | 2533527650 | 21000 | 21000 | 21000 | 20950 | 278 |
| 512 | 20240412 | 100000 | 2527692850 | 20950 | 20950 | 21000 | 20950 | 139 |
| 513 | 20240412 | 095900 | 2524780750 | 20950 | 20900 | 20950 | 20850 | 434 |
| 514 | 20240412 | 095800 | 2515708500 | 20850 | 20850 | 20900 | 20850 | 109 |
| 515 | 20240412 | 095700 | 2513432550 | 20850 | 20850 | 20900 | 20800 | 278 |
| 516 | 20240412 | 095600 | 2507637600 | 20850 | 20850 | 20850 | 20800 | 1753 |
| 517 | 20240412 | 095500 | 2471107600 | 20800 | 20900 | 20950 | 20800 | 10209 |
| 518 | 20240412 | 095400 | 2258120650 | 20900 | 20950 | 20950 | 20900 | 3094 |
| 519 | 20240412 | 095300 | 2193341600 | 21000 | 21050 | 21050 | 20950 | 200 |
| 520 | 20240412 | 095200 | 2189142700 | 21050 | 21050 | 21050 | 20950 | 965 |
| 521 | 20240412 | 095100 | 2168864050 | 21050 | 21000 | 21050 | 20950 | 138 |
| 522 | 20240412 | 095000 | 2165966850 | 21000 | 21000 | 21000 | 20950 | 364 |
| 523 | 20240412 | 094900 | 2158325550 | 21000 | 21000 | 21000 | 21000 | 107 |
| 524 | 20240412 | 094800 | 2156078550 | 20950 | 21000 | 21000 | 20950 | 53 |
| 525 | 20240412 | 094700 | 2154967050 | 21000 | 20950 | 21000 | 20950 | 143 |
| 526 | 20240412 | 094600 | 2151966850 | 21000 | 21000 | 21000 | 20950 | 59 |
| 527 | 20240412 | 094500 | 2150728000 | 21000 | 21000 | 21050 | 20950 | 1536 |
| 528 | 20240412 | 094400 | 2118486100 | 21050 | 21050 | 21050 | 21050 | 31 |
| 529 | 20240412 | 094300 | 2117833550 | 21050 | 21050 | 21050 | 21000 | 16 |
| 530 | 20240412 | 094200 | 2117497000 | 21000 | 21050 | 21050 | 20950 | 100 |
| 531 | 20240412 | 094100 | 2115397100 | 21000 | 21050 | 21050 | 20950 | 277 |
| 532 | 20240412 | 094000 | 2109573100 | 21050 | 21000 | 21050 | 21000 | 1012 |
| 533 | 20240412 | 093900 | 2088320900 | 21000 | 21000 | 21050 | 20950 | 455 |
| 534 | 20240412 | 093800 | 2078771100 | 21000 | 21000 | 21000 | 20950 | 389 |
| 535 | 20240412 | 093700 | 2070603950 | 21000 | 21050 | 21050 | 20950 | 341 |
| 536 | 20240412 | 093600 | 2063440750 | 21050 | 21000 | 21050 | 21000 | 197 |
| 537 | 20240412 | 093500 | 2059302800 | 21000 | 21000 | 21050 | 21000 | 880 |
| 538 | 20240412 | 093400 | 2040822700 | 20950 | 20950 | 21000 | 20950 | 68 |
| 539 | 20240412 | 093300 | 2039396900 | 20950 | 20950 | 20950 | 20900 | 2122 |
| 540 | 20240412 | 093200 | 1994949850 | 20900 | 21000 | 21000 | 20900 | 1535 |
| 541 | 20240412 | 093100 | 1962795250 | 21000 | 20950 | 21000 | 20900 | 343 |
| 542 | 20240412 | 093000 | 1955611800 | 20950 | 20900 | 20950 | 20900 | 687 |
| 543 | 20240412 | 092900 | 1941233400 | 20900 | 20950 | 20950 | 20900 | 1391 |
| 544 | 20240412 | 092800 | 1912102450 | 20950 | 20900 | 20950 | 20900 | 1935 |
| 545 | 20240412 | 092700 | 1871586850 | 20900 | 20950 | 20950 | 20900 | 3715 |
| 546 | 20240412 | 092600 | 1793819800 | 20950 | 21000 | 21000 | 20950 | 257 |
| 547 | 20240412 | 092500 | 1788428200 | 21000 | 21000 | 21000 | 20950 | 32 |
| 548 | 20240412 | 092400 | 1787756450 | 21000 | 21050 | 21050 | 20950 | 4504 |
| 549 | 20240412 | 092300 | 1693218850 | 21000 | 21050 | 21100 | 21000 | 3400 |
| 550 | 20240412 | 092200 | 1621674650 | 21050 | 21050 | 21050 | 21000 | 414 |
| 551 | 20240412 | 092100 | 1612961550 | 21050 | 21050 | 21050 | 21000 | 770 |
| 552 | 20240412 | 092000 | 1596757650 | 21050 | 21050 | 21100 | 21000 | 1610 |
| 553 | 20240412 | 091900 | 1562905300 | 21050 | 21050 | 21100 | 21000 | 1223 |
| 554 | 20240412 | 091800 | 1537186900 | 21000 | 21150 | 21150 | 20950 | 14420 |
| 555 | 20240412 | 091700 | 1233368100 | 21200 | 21150 | 21200 | 21150 | 1412 |
| 556 | 20240412 | 091600 | 1203486150 | 21200 | 21150 | 21200 | 21150 | 562 |
| 557 | 20240412 | 091500 | 1191599250 | 21150 | 21200 | 21200 | 21150 | 1588 |
| 558 | 20240412 | 091400 | 1157972000 | 21200 | 21250 | 21250 | 21150 | 5143 |
| 559 | 20240412 | 091300 | 1048989200 | 21250 | 21200 | 21250 | 21200 | 39 |
| 560 | 20240412 | 091200 | 1048160700 | 21250 | 21250 | 21250 | 21200 | 70 |
| 561 | 20240412 | 091100 | 1046673700 | 21250 | 21250 | 21250 | 21200 | 148 |
| 562 | 20240412 | 091000 | 1043530900 | 21250 | 21250 | 21250 | 21200 | 421 |
| 563 | 20240412 | 090900 | 1034587000 | 21250 | 21250 | 21250 | 21200 | 155 |
| 564 | 20240412 | 090800 | 1031294250 | 21250 | 21200 | 21250 | 21200 | 531 |
| 565 | 20240412 | 090700 | 1020034200 | 21200 | 21250 | 21250 | 21200 | 131 |
| 566 | 20240412 | 090600 | 1017256350 | 21200 | 21300 | 21300 | 21200 | 1718 |
| 567 | 20240412 | 090500 | 980751400 | 21250 | 21350 | 21350 | 21250 | 3181 |
| 568 | 20240412 | 090400 | 912984900 | 21350 | 21300 | 21350 | 21250 | 1662 |
| 569 | 20240412 | 090300 | 877583250 | 21300 | 21250 | 21350 | 21250 | 3192 |
| 570 | 20240412 | 090200 | 809577900 | 21250 | 21200 | 21250 | 21150 | 824 |
| 571 | 20240412 | 090100 | 792117050 | 21200 | 21300 | 21300 | 21150 | 4971 |
| 572 | 20240412 | 090000 | 686712200 | 21300 | 21200 | 21350 | 21200 | 32387 |