30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 183000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 4009 |
| 3 | 20241204 | 182900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20241204 | 182800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20241204 | 182700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20241204 | 182600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20241204 | 182500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20241204 | 182400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20241204 | 182300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20241204 | 182200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20241204 | 182100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20241204 | 182000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20241204 | 181900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20241204 | 181800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20241204 | 181700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20241204 | 181600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20241204 | 181500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20241204 | 181400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20241204 | 181300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20241204 | 181200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20241204 | 181100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20241204 | 181000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20241204 | 180900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20241204 | 180800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20241204 | 180700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20241204 | 180600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20241204 | 180500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20241204 | 180400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20241204 | 180300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20241204 | 180200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20241204 | 180100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20241204 | 180000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 4009 |
| 33 | 20241204 | 175900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20241204 | 175800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20241204 | 175700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20241204 | 175600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20241204 | 175500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20241204 | 175400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20241204 | 175300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20241204 | 175200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20241204 | 175100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20241204 | 175000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20241204 | 174900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20241204 | 174800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20241204 | 174700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20241204 | 174600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20241204 | 174500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20241204 | 174400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20241204 | 174300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20241204 | 174200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20241204 | 174100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20241204 | 174000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20241204 | 173900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20241204 | 173800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20241204 | 173700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20241204 | 173600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20241204 | 173500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20241204 | 173400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20241204 | 173300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20241204 | 173200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20241204 | 173100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20241204 | 173000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 4009 |
| 63 | 20241204 | 172900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20241204 | 172800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20241204 | 172700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20241204 | 172600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20241204 | 172500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20241204 | 172400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20241204 | 172300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20241204 | 172200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20241204 | 172100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20241204 | 172000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20241204 | 171900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20241204 | 171800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20241204 | 171700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20241204 | 171600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20241204 | 171500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20241204 | 171400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20241204 | 171300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20241204 | 171200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20241204 | 171100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20241204 | 171000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20241204 | 170900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20241204 | 170800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20241204 | 170700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20241204 | 170600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20241204 | 170500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20241204 | 170400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20241204 | 170300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20241204 | 170200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20241204 | 170100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20241204 | 170000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 4009 |
| 93 | 20241204 | 165900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20241204 | 165800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20241204 | 165700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20241204 | 165600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20241204 | 165500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20241204 | 165400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20241204 | 165300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20241204 | 165200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20241204 | 165100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20241204 | 165000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20241204 | 164900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20241204 | 164800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20241204 | 164700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20241204 | 164600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20241204 | 164500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20241204 | 164400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20241204 | 164300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20241204 | 164200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20241204 | 164100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20241204 | 164000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20241204 | 163900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20241204 | 163800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20241204 | 163700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20241204 | 163600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20241204 | 163500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20241204 | 163400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20241204 | 163300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20241204 | 163200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20241204 | 163100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20241204 | 163000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 4009 |
| 123 | 20241204 | 162900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20241204 | 162800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20241204 | 162700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20241204 | 162600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20241204 | 162500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20241204 | 162400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20241204 | 162300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20241204 | 162200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20241204 | 162100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20241204 | 162000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20241204 | 161900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20241204 | 161800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20241204 | 161700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20241204 | 161600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20241204 | 161500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20241204 | 161400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20241204 | 161300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20241204 | 161200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20241204 | 161100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20241204 | 161000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20241204 | 160900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20241204 | 160800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20241204 | 160700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20241204 | 160600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20241204 | 160500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20241204 | 160400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20241204 | 160300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20241204 | 160200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20241204 | 160100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20241204 | 160000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 4009 |
| 153 | 20241204 | 155900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20241204 | 155800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20241204 | 155700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20241204 | 155600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20241204 | 155500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20241204 | 155400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20241204 | 155300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20241204 | 155200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20241204 | 155100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20241204 | 155000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20241204 | 154900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20241204 | 154800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20241204 | 154700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20241204 | 154600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20241204 | 154500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20241204 | 154400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20241204 | 154300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20241204 | 154200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20241204 | 154100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20241204 | 154000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20241204 | 153900 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20241204 | 153800 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20241204 | 153700 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20241204 | 153600 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20241204 | 153500 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20241204 | 153400 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20241204 | 153300 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20241204 | 153200 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20241204 | 153100 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20241204 | 153000 | 4830019550 | 20900 | 20900 | 20900 | 20900 | 8018 |
| 183 | 20241204 | 152900 | 4746231450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 184 | 20241204 | 152800 | 4746231450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 185 | 20241204 | 152700 | 4746231450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 186 | 20241204 | 152600 | 4746231450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 187 | 20241204 | 152500 | 4746231450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 188 | 20241204 | 152400 | 4746231450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 189 | 20241204 | 152300 | 4746231450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 190 | 20241204 | 152200 | 4746231450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 191 | 20241204 | 152100 | 4746231450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 192 | 20241204 | 152000 | 4746231450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 193 | 20241204 | 151900 | 4746231450 | 20850 | 20800 | 20900 | 20800 | 1640 |
| 194 | 20241204 | 151800 | 4712115550 | 20900 | 20850 | 20900 | 20850 | 3600 |
| 195 | 20241204 | 151700 | 4637053450 | 20850 | 20900 | 20950 | 20850 | 3539 |
| 196 | 20241204 | 151600 | 4563233200 | 20900 | 20900 | 20900 | 20850 | 710 |
| 197 | 20241204 | 151500 | 4548394250 | 20900 | 20950 | 21000 | 20900 | 2494 |
| 198 | 20241204 | 151400 | 4496159950 | 21000 | 21000 | 21000 | 20950 | 435 |
| 199 | 20241204 | 151300 | 4487038550 | 20950 | 21000 | 21000 | 20950 | 416 |
| 200 | 20241204 | 151200 | 4478307850 | 21000 | 21000 | 21000 | 21000 | 56 |
| 201 | 20241204 | 151100 | 4477131850 | 20950 | 20950 | 21000 | 20950 | 512 |
| 202 | 20241204 | 151000 | 4466390150 | 21000 | 20950 | 21000 | 20950 | 184 |
| 203 | 20241204 | 150900 | 4462532400 | 20950 | 21000 | 21000 | 20950 | 453 |
| 204 | 20241204 | 150800 | 4453040300 | 21000 | 20950 | 21000 | 20950 | 436 |
| 205 | 20241204 | 150700 | 4443900350 | 20950 | 21000 | 21000 | 20950 | 859 |
| 206 | 20241204 | 150600 | 4425901350 | 21000 | 21000 | 21000 | 21000 | 2977 |
| 207 | 20241204 | 150500 | 4363384350 | 21000 | 21000 | 21000 | 20950 | 123 |
| 208 | 20241204 | 150400 | 4360804800 | 21000 | 21000 | 21000 | 21000 | 67 |
| 209 | 20241204 | 150300 | 4359397800 | 21000 | 21000 | 21000 | 21000 | 241 |
| 210 | 20241204 | 150200 | 4354336800 | 21000 | 20950 | 21000 | 20900 | 3090 |
| 211 | 20241204 | 150100 | 4289600400 | 20950 | 20950 | 20950 | 20900 | 301 |
| 212 | 20241204 | 150000 | 4283295900 | 20950 | 20950 | 20950 | 20900 | 593 |
| 213 | 20241204 | 145900 | 4270897650 | 20950 | 20900 | 20950 | 20900 | 702 |
| 214 | 20241204 | 145800 | 4256222850 | 20900 | 20950 | 20950 | 20900 | 1004 |
| 215 | 20241204 | 145700 | 4235237900 | 20950 | 20950 | 20950 | 20900 | 696 |
| 216 | 20241204 | 145600 | 4220686150 | 20900 | 20950 | 20950 | 20900 | 145 |
| 217 | 20241204 | 145500 | 4217653900 | 20950 | 20950 | 20950 | 20900 | 128 |
| 218 | 20241204 | 145400 | 4214972900 | 20950 | 20900 | 20950 | 20900 | 29 |
| 219 | 20241204 | 145300 | 4214366300 | 20900 | 20850 | 20950 | 20850 | 7365 |
| 220 | 20241204 | 145200 | 4060433600 | 20900 | 20900 | 20900 | 20850 | 128 |
| 221 | 20241204 | 145100 | 4057759650 | 20850 | 20850 | 20900 | 20850 | 114 |
| 222 | 20241204 | 145000 | 4055379050 | 20850 | 20900 | 20900 | 20850 | 80 |
| 223 | 20241204 | 144900 | 4053710150 | 20850 | 20850 | 20900 | 20850 | 505 |
| 224 | 20241204 | 144800 | 4043156750 | 20900 | 20900 | 20900 | 20850 | 523 |
| 225 | 20241204 | 144700 | 4032251650 | 20900 | 20850 | 20900 | 20850 | 54 |
| 226 | 20241204 | 144600 | 4031123600 | 20850 | 20900 | 20900 | 20850 | 30 |
| 227 | 20241204 | 144500 | 4030497600 | 20900 | 20900 | 20900 | 20850 | 52 |
| 228 | 20241204 | 144400 | 4029411350 | 20900 | 20900 | 20900 | 20850 | 65 |
| 229 | 20241204 | 144300 | 4028053950 | 20900 | 20850 | 20900 | 20850 | 62 |
| 230 | 20241204 | 144200 | 4026758900 | 20850 | 20900 | 20900 | 20850 | 38 |
| 231 | 20241204 | 144100 | 4025965450 | 20850 | 20900 | 20900 | 20850 | 97 |
| 232 | 20241204 | 144000 | 4023938650 | 20900 | 20900 | 20900 | 20850 | 566 |
| 233 | 20241204 | 143900 | 4012134900 | 20850 | 20900 | 20900 | 20850 | 23 |
| 234 | 20241204 | 143800 | 4011655300 | 20850 | 20900 | 20900 | 20850 | 22 |
| 235 | 20241204 | 143700 | 4011196250 | 20850 | 20900 | 20900 | 20850 | 49 |
| 236 | 20241204 | 143600 | 4010172750 | 20900 | 20850 | 20900 | 20850 | 561 |
| 237 | 20241204 | 143500 | 3998473900 | 20850 | 20800 | 20900 | 20800 | 1828 |
| 238 | 20241204 | 143400 | 3960360300 | 20800 | 20850 | 20850 | 20800 | 39 |
| 239 | 20241204 | 143300 | 3959548300 | 20850 | 20850 | 20850 | 20800 | 46 |
| 240 | 20241204 | 143200 | 3958589800 | 20850 | 20800 | 20850 | 20800 | 540 |
| 241 | 20241204 | 143100 | 3947357000 | 20800 | 20850 | 20850 | 20800 | 52 |
| 242 | 20241204 | 143000 | 3946273500 | 20800 | 20900 | 20900 | 20800 | 2344 |
| 243 | 20241204 | 142900 | 3897400850 | 20900 | 20900 | 20900 | 20850 | 202 |
| 244 | 20241204 | 142800 | 3893186950 | 20850 | 20850 | 20900 | 20850 | 957 |
| 245 | 20241204 | 142700 | 3873233000 | 20850 | 20850 | 20850 | 20800 | 136 |
| 246 | 20241204 | 142600 | 3870397950 | 20850 | 20800 | 20850 | 20800 | 320 |
| 247 | 20241204 | 142500 | 3863727100 | 20850 | 20800 | 20850 | 20800 | 89 |
| 248 | 20241204 | 142400 | 3861873050 | 20850 | 20850 | 20850 | 20800 | 30 |
| 249 | 20241204 | 142300 | 3861248300 | 20800 | 20850 | 20850 | 20800 | 64 |
| 250 | 20241204 | 142200 | 3859914600 | 20800 | 20850 | 20850 | 20800 | 27 |
| 251 | 20241204 | 142100 | 3859352150 | 20800 | 20850 | 20850 | 20800 | 79 |
| 252 | 20241204 | 142000 | 3857706100 | 20850 | 20850 | 20850 | 20800 | 92 |
| 253 | 20241204 | 141900 | 3855788400 | 20800 | 20800 | 20850 | 20800 | 123 |
| 254 | 20241204 | 141800 | 3853229450 | 20850 | 20800 | 20850 | 20750 | 223 |
| 255 | 20241204 | 141700 | 3848591300 | 20800 | 20800 | 20800 | 20750 | 140 |
| 256 | 20241204 | 141600 | 3845679850 | 20800 | 20800 | 20800 | 20750 | 124 |
| 257 | 20241204 | 141500 | 3843101300 | 20800 | 20800 | 20800 | 20750 | 71 |
| 258 | 20241204 | 141400 | 3841625050 | 20800 | 20750 | 20800 | 20750 | 14 |
| 259 | 20241204 | 141300 | 3841334500 | 20750 | 20800 | 20800 | 20750 | 77 |
| 260 | 20241204 | 141200 | 3839733400 | 20750 | 20800 | 20800 | 20750 | 959 |
| 261 | 20241204 | 141100 | 3819786700 | 20800 | 20800 | 20850 | 20800 | 83 |
| 262 | 20241204 | 141000 | 3818060150 | 20800 | 20800 | 20800 | 20800 | 322 |
| 263 | 20241204 | 140900 | 3811362550 | 20800 | 20800 | 20850 | 20800 | 41 |
| 264 | 20241204 | 140800 | 3810508300 | 20800 | 20800 | 20850 | 20800 | 38 |
| 265 | 20241204 | 140700 | 3809717050 | 20800 | 20800 | 20850 | 20800 | 34 |
| 266 | 20241204 | 140600 | 3809009800 | 20800 | 20800 | 20850 | 20800 | 145 |
| 267 | 20241204 | 140500 | 3805992150 | 20850 | 20800 | 20850 | 20800 | 193 |
| 268 | 20241204 | 140400 | 3801977700 | 20800 | 20850 | 20850 | 20800 | 87 |
| 269 | 20241204 | 140300 | 3800164250 | 20850 | 20850 | 20900 | 20800 | 342 |
| 270 | 20241204 | 140200 | 3793033950 | 20850 | 20800 | 20850 | 20800 | 119 |
| 271 | 20241204 | 140100 | 3790557200 | 20850 | 20850 | 20850 | 20800 | 624 |
| 272 | 20241204 | 140000 | 3777547350 | 20850 | 20800 | 20850 | 20800 | 24 |
| 273 | 20241204 | 135900 | 3777047500 | 20850 | 20850 | 20850 | 20800 | 862 |
| 274 | 20241204 | 135800 | 3759075950 | 20850 | 20800 | 20850 | 20800 | 41 |
| 275 | 20241204 | 135700 | 3758221650 | 20800 | 20800 | 20850 | 20800 | 27 |
| 276 | 20241204 | 135600 | 3757659950 | 20800 | 20850 | 20850 | 20800 | 13 |
| 277 | 20241204 | 135500 | 3757389500 | 20800 | 20800 | 20850 | 20800 | 41 |
| 278 | 20241204 | 135400 | 3756535200 | 20800 | 20850 | 20850 | 20800 | 127 |
| 279 | 20241204 | 135300 | 3753893450 | 20800 | 20800 | 20800 | 20800 | 11 |
| 280 | 20241204 | 135200 | 3753664650 | 20850 | 20850 | 20850 | 20800 | 20 |
| 281 | 20241204 | 135100 | 3753248400 | 20850 | 20750 | 20850 | 20750 | 202 |
| 282 | 20241204 | 135000 | 3749049250 | 20750 | 20750 | 20800 | 20750 | 359 |
| 283 | 20241204 | 134900 | 3741598150 | 20750 | 20800 | 20800 | 20750 | 303 |
| 284 | 20241204 | 134800 | 3735306650 | 20800 | 20800 | 20800 | 20800 | 5899 |
| 285 | 20241204 | 134700 | 3612607450 | 20850 | 20850 | 20850 | 20800 | 463 |
| 286 | 20241204 | 134600 | 3602954500 | 20850 | 20850 | 20850 | 20800 | 22 |
| 287 | 20241204 | 134500 | 3602496300 | 20800 | 20850 | 20850 | 20800 | 84 |
| 288 | 20241204 | 134400 | 3600747650 | 20800 | 20850 | 20850 | 20800 | 14 |
| 289 | 20241204 | 134300 | 3600456350 | 20850 | 20850 | 20850 | 20800 | 14 |
| 290 | 20241204 | 134200 | 3600164950 | 20800 | 20800 | 20800 | 20800 | 12 |
| 291 | 20241204 | 134100 | 3599915350 | 20850 | 20800 | 20850 | 20800 | 103 |
| 292 | 20241204 | 134000 | 3597768850 | 20850 | 20800 | 20850 | 20800 | 13 |
| 293 | 20241204 | 133900 | 3597498400 | 20850 | 20800 | 20850 | 20800 | 47 |
| 294 | 20241204 | 133800 | 3596518950 | 20850 | 20800 | 20850 | 20800 | 406 |
| 295 | 20241204 | 133700 | 3588074050 | 20800 | 20850 | 20850 | 20800 | 33 |
| 296 | 20241204 | 133600 | 3587387600 | 20800 | 20800 | 20850 | 20800 | 41 |
| 297 | 20241204 | 133500 | 3586534300 | 20850 | 20850 | 20850 | 20800 | 43 |
| 298 | 20241204 | 133400 | 3585638400 | 20850 | 20800 | 20850 | 20800 | 28 |
| 299 | 20241204 | 133300 | 3585055100 | 20800 | 20850 | 20850 | 20800 | 13 |
| 300 | 20241204 | 133200 | 3584784600 | 20800 | 20800 | 20850 | 20800 | 22 |
| 301 | 20241204 | 133100 | 3584326950 | 20850 | 20800 | 20850 | 20800 | 13 |
| 302 | 20241204 | 133000 | 3584056450 | 20850 | 20850 | 20850 | 20800 | 43 |
| 303 | 20241204 | 132900 | 3583160450 | 20850 | 20800 | 20850 | 20800 | 72 |
| 304 | 20241204 | 132800 | 3581659850 | 20800 | 20800 | 20850 | 20800 | 27 |
| 305 | 20241204 | 132700 | 3581097450 | 20800 | 20800 | 20850 | 20800 | 70 |
| 306 | 20241204 | 132600 | 3579639000 | 20850 | 20850 | 20850 | 20800 | 15 |
| 307 | 20241204 | 132500 | 3579326800 | 20800 | 20850 | 20850 | 20800 | 157 |
| 308 | 20241204 | 132400 | 3576053950 | 20850 | 20850 | 20850 | 20800 | 43 |
| 309 | 20241204 | 132300 | 3575157950 | 20800 | 20800 | 20800 | 20800 | 21 |
| 310 | 20241204 | 132200 | 3574721150 | 20900 | 20850 | 20900 | 20850 | 164 |
| 311 | 20241204 | 132100 | 3571301600 | 20850 | 20900 | 20900 | 20850 | 59 |
| 312 | 20241204 | 132000 | 3570069200 | 20900 | 20900 | 20900 | 20850 | 34 |
| 313 | 20241204 | 131900 | 3569359200 | 20900 | 20850 | 20900 | 20850 | 68 |
| 314 | 20241204 | 131800 | 3567939850 | 20850 | 20850 | 20850 | 20850 | 18 |
| 315 | 20241204 | 131700 | 3567564550 | 20900 | 20800 | 20900 | 20800 | 49 |
| 316 | 20241204 | 131600 | 3566544150 | 20850 | 20850 | 20850 | 20850 | 910 |
| 317 | 20241204 | 131500 | 3547570650 | 20850 | 20900 | 20900 | 20850 | 17 |
| 318 | 20241204 | 131400 | 3547216000 | 20900 | 20850 | 20900 | 20850 | 73 |
| 319 | 20241204 | 131300 | 3545693850 | 20850 | 20900 | 20900 | 20850 | 17 |
| 320 | 20241204 | 131200 | 3545339300 | 20900 | 20900 | 20900 | 20850 | 46 |
| 321 | 20241204 | 131100 | 3544378600 | 20900 | 20850 | 20900 | 20850 | 13 |
| 322 | 20241204 | 131000 | 3544107500 | 20900 | 20900 | 20900 | 20850 | 94 |
| 323 | 20241204 | 130900 | 3542147450 | 20850 | 20850 | 20850 | 20850 | 21 |
| 324 | 20241204 | 130800 | 3541709600 | 20850 | 20850 | 20900 | 20850 | 262 |
| 325 | 20241204 | 130700 | 3536246800 | 20900 | 20900 | 20900 | 20900 | 30 |
| 326 | 20241204 | 130600 | 3535619800 | 20900 | 20850 | 20900 | 20850 | 2 |
| 327 | 20241204 | 130500 | 3535578050 | 20850 | 20900 | 20900 | 20850 | 50 |
| 328 | 20241204 | 130400 | 3534535450 | 20900 | 20900 | 20900 | 20900 | 2 |
| 329 | 20241204 | 130300 | 3534493650 | 20900 | 20900 | 20900 | 20850 | 18 |
| 330 | 20241204 | 130200 | 3534117750 | 20850 | 20900 | 20900 | 20850 | 76 |
| 331 | 20241204 | 130100 | 3532531700 | 20900 | 20850 | 20900 | 20850 | 5 |
| 332 | 20241204 | 130000 | 3532427300 | 20850 | 20900 | 20900 | 20850 | 52 |
| 333 | 20241204 | 125900 | 3531340550 | 20900 | 20900 | 20900 | 20900 | 4 |
| 334 | 20241204 | 125800 | 3531256950 | 20850 | 20900 | 20900 | 20850 | 20 |
| 335 | 20241204 | 125700 | 3530839300 | 20900 | 20850 | 20900 | 20850 | 233 |
| 336 | 20241204 | 125600 | 3525976100 | 20900 | 20900 | 20900 | 20850 | 114 |
| 337 | 20241204 | 125500 | 3523593550 | 20900 | 20900 | 20900 | 20900 | 9 |
| 338 | 20241204 | 125400 | 3523405450 | 20900 | 20800 | 20900 | 20800 | 1123 |
| 339 | 20241204 | 125300 | 3499990800 | 20800 | 20900 | 20900 | 20800 | 2075 |
| 340 | 20241204 | 125200 | 3456727650 | 20900 | 20900 | 20900 | 20850 | 49 |
| 341 | 20241204 | 125100 | 3455703950 | 20900 | 20900 | 20900 | 20850 | 21 |
| 342 | 20241204 | 125000 | 3455265150 | 20900 | 20850 | 20900 | 20850 | 153 |
| 343 | 20241204 | 124900 | 3452073800 | 20900 | 20850 | 20900 | 20850 | 20 |
| 344 | 20241204 | 124800 | 3451656750 | 20900 | 20850 | 20900 | 20850 | 11 |
| 345 | 20241204 | 124700 | 3451426950 | 20900 | 20900 | 20900 | 20900 | 91 |
| 346 | 20241204 | 124600 | 3449525050 | 20900 | 20900 | 20900 | 20850 | 64 |
| 347 | 20241204 | 124500 | 3448187500 | 20900 | 20900 | 20900 | 20850 | 11 |
| 348 | 20241204 | 124400 | 3447957650 | 20900 | 20900 | 20900 | 20850 | 15 |
| 349 | 20241204 | 124300 | 3447644250 | 20900 | 20900 | 20900 | 20900 | 2 |
| 350 | 20241204 | 124200 | 3447602450 | 20900 | 20900 | 20900 | 20850 | 392 |
| 351 | 20241204 | 124100 | 3439428800 | 20850 | 20900 | 20900 | 20850 | 30 |
| 352 | 20241204 | 124000 | 3438801850 | 20850 | 20900 | 20900 | 20850 | 11 |
| 353 | 20241204 | 123900 | 3438572000 | 20850 | 20850 | 20900 | 20800 | 106 |
| 354 | 20241204 | 123800 | 3436361550 | 20850 | 20850 | 20850 | 20850 | 87 |
| 355 | 20241204 | 123700 | 3434547600 | 20850 | 20800 | 20850 | 20800 | 599 |
| 356 | 20241204 | 123600 | 3422058500 | 20850 | 20850 | 20850 | 20850 | 80 |
| 357 | 20241204 | 123500 | 3420390500 | 20850 | 20850 | 20850 | 20850 | 31 |
| 358 | 20241204 | 123400 | 3419744150 | 20850 | 20850 | 20850 | 20800 | 27 |
| 359 | 20241204 | 123300 | 3419181350 | 20850 | 20850 | 20850 | 20850 | 4 |
| 360 | 20241204 | 123200 | 3419097950 | 20850 | 20850 | 20850 | 20800 | 464 |
| 361 | 20241204 | 123100 | 3409423600 | 20850 | 20850 | 20850 | 20850 | 1039 |
| 362 | 20241204 | 123000 | 3387760450 | 20850 | 20850 | 20850 | 20850 | 11 |
| 363 | 20241204 | 122900 | 3387531100 | 20800 | 20800 | 20850 | 20800 | 11 |
| 364 | 20241204 | 122800 | 3387301850 | 20800 | 20850 | 20850 | 20800 | 310 |
| 365 | 20241204 | 122700 | 3380853350 | 20800 | 20800 | 20850 | 20800 | 4 |
| 366 | 20241204 | 122600 | 3380770100 | 20850 | 20850 | 20850 | 20800 | 1055 |
| 367 | 20241204 | 122500 | 3358823350 | 20850 | 20850 | 20850 | 20850 | 38 |
| 368 | 20241204 | 122400 | 3358031050 | 20800 | 20850 | 20850 | 20800 | 622 |
| 369 | 20241204 | 122300 | 3345062450 | 20850 | 20850 | 20850 | 20850 | 98 |
| 370 | 20241204 | 122200 | 3343019150 | 20850 | 20850 | 20850 | 20800 | 35 |
| 371 | 20241204 | 122100 | 3342289450 | 20850 | 20850 | 20850 | 20850 | 1463 |
| 372 | 20241204 | 122000 | 3311785900 | 20850 | 20850 | 20850 | 20800 | 11 |
| 373 | 20241204 | 121900 | 3311556600 | 20850 | 20800 | 20850 | 20800 | 67 |
| 374 | 20241204 | 121800 | 3310162800 | 20850 | 20850 | 20850 | 20850 | 39 |
| 375 | 20241204 | 121700 | 3309349650 | 20800 | 20800 | 20850 | 20800 | 354 |
| 376 | 20241204 | 121600 | 3301986350 | 20850 | 20800 | 20850 | 20800 | 9 |
| 377 | 20241204 | 121500 | 3301798750 | 20850 | 20850 | 20850 | 20800 | 11 |
| 378 | 20241204 | 121400 | 3301569450 | 20850 | 20850 | 20850 | 20850 | 1204 |
| 379 | 20241204 | 121300 | 3276466050 | 20850 | 20850 | 20850 | 20850 | 137 |
| 380 | 20241204 | 121200 | 3273609600 | 20850 | 20850 | 20850 | 20800 | 55 |
| 381 | 20241204 | 121100 | 3272462950 | 20850 | 20800 | 20850 | 20800 | 3 |
| 382 | 20241204 | 121000 | 3272400500 | 20850 | 20850 | 20850 | 20800 | 12 |
| 383 | 20241204 | 120900 | 3272150400 | 20850 | 20800 | 20850 | 20800 | 5 |
| 384 | 20241204 | 120800 | 3272046350 | 20800 | 20850 | 20850 | 20800 | 2684 |
| 385 | 20241204 | 120700 | 3216217550 | 20800 | 20850 | 20850 | 20800 | 39 |
| 386 | 20241204 | 120600 | 3215404700 | 20850 | 20850 | 20850 | 20850 | 4 |
| 387 | 20241204 | 120500 | 3215321300 | 20850 | 20850 | 20850 | 20800 | 9 |
| 388 | 20241204 | 120400 | 3215133700 | 20800 | 20850 | 20850 | 20800 | 31 |
| 389 | 20241204 | 120300 | 3214488450 | 20800 | 20850 | 20850 | 20800 | 105 |
| 390 | 20241204 | 120200 | 3212304300 | 20850 | 20850 | 20850 | 20850 | 18 |
| 391 | 20241204 | 120100 | 3211929000 | 20850 | 20850 | 20850 | 20850 | 3 |
| 392 | 20241204 | 120000 | 3211866450 | 20850 | 20850 | 20850 | 20800 | 17 |
| 393 | 20241204 | 115900 | 3211512100 | 20850 | 20850 | 20850 | 20850 | 8 |
| 394 | 20241204 | 115800 | 3211345300 | 20850 | 20850 | 20850 | 20800 | 4 |
| 395 | 20241204 | 115700 | 3211261950 | 20850 | 20850 | 20850 | 20850 | 7 |
| 396 | 20241204 | 115600 | 3211116000 | 20850 | 20850 | 20850 | 20850 | 21 |
| 397 | 20241204 | 115500 | 3210678150 | 20800 | 20850 | 20850 | 20800 | 2088 |
| 398 | 20241204 | 115400 | 3167247450 | 20850 | 20850 | 20850 | 20850 | 49 |
| 399 | 20241204 | 115300 | 3166225800 | 20850 | 20850 | 20850 | 20800 | 5 |
| 400 | 20241204 | 115200 | 3166121650 | 20850 | 20850 | 20850 | 20800 | 108 |
| 401 | 20241204 | 115100 | 3163874850 | 20800 | 20800 | 20850 | 20800 | 95 |
| 402 | 20241204 | 115000 | 3161898500 | 20800 | 20750 | 20850 | 20750 | 1662 |
| 403 | 20241204 | 114900 | 3127329000 | 20800 | 20750 | 20800 | 20750 | 56 |
| 404 | 20241204 | 114800 | 3126164250 | 20750 | 20800 | 20800 | 20750 | 237 |
| 405 | 20241204 | 114700 | 3121234750 | 20800 | 20800 | 20800 | 20800 | 2 |
| 406 | 20241204 | 114600 | 3121193150 | 20800 | 20800 | 20800 | 20750 | 72 |
| 407 | 20241204 | 114500 | 3119695650 | 20800 | 20800 | 20800 | 20800 | 31 |
| 408 | 20241204 | 114400 | 3119050850 | 20800 | 20800 | 20800 | 20800 | 14 |
| 409 | 20241204 | 114300 | 3118759650 | 20800 | 20750 | 20800 | 20750 | 15 |
| 410 | 20241204 | 114200 | 3118448000 | 20750 | 20800 | 20800 | 20750 | 136 |
| 411 | 20241204 | 114100 | 3115623150 | 20800 | 20800 | 20800 | 20750 | 4582 |
| 412 | 20241204 | 114000 | 3020318050 | 20800 | 20800 | 20800 | 20750 | 717 |
| 413 | 20241204 | 113900 | 3005409300 | 20800 | 20800 | 20800 | 20800 | 37 |
| 414 | 20241204 | 113800 | 3004639700 | 20750 | 20800 | 20800 | 20750 | 13 |
| 415 | 20241204 | 113700 | 3004369350 | 20800 | 20800 | 20800 | 20800 | 54 |
| 416 | 20241204 | 113600 | 3003246150 | 20800 | 20800 | 20800 | 20750 | 22 |
| 417 | 20241204 | 113500 | 3002788650 | 20800 | 20800 | 20800 | 20800 | 9 |
| 418 | 20241204 | 113400 | 3002601450 | 20750 | 20800 | 20800 | 20750 | 224 |
| 419 | 20241204 | 113300 | 2997953350 | 20750 | 20750 | 20800 | 20750 | 28 |
| 420 | 20241204 | 113200 | 2997371250 | 20800 | 20800 | 20800 | 20750 | 20 |
| 421 | 20241204 | 113100 | 2996955700 | 20800 | 20800 | 20800 | 20750 | 85 |
| 422 | 20241204 | 113000 | 2995190600 | 20800 | 20800 | 20800 | 20800 | 12 |
| 423 | 20241204 | 112900 | 2994941000 | 20800 | 20750 | 20800 | 20750 | 142 |
| 424 | 20241204 | 112800 | 2991993450 | 20800 | 20800 | 20800 | 20750 | 118 |
| 425 | 20241204 | 112700 | 2989544050 | 20800 | 20800 | 20800 | 20800 | 58 |
| 426 | 20241204 | 112600 | 2988337650 | 20800 | 20800 | 20800 | 20750 | 59 |
| 427 | 20241204 | 112500 | 2987110550 | 20800 | 20800 | 20800 | 20800 | 32 |
| 428 | 20241204 | 112400 | 2986444950 | 20750 | 20800 | 20800 | 20750 | 1044 |
| 429 | 20241204 | 112300 | 2964776850 | 20750 | 20800 | 20800 | 20750 | 112 |
| 430 | 20241204 | 112200 | 2962452750 | 20750 | 20800 | 20800 | 20750 | 82 |
| 431 | 20241204 | 112100 | 2960750500 | 20800 | 20800 | 20800 | 20750 | 83 |
| 432 | 20241204 | 112000 | 2959024150 | 20800 | 20800 | 20800 | 20800 | 4 |
| 433 | 20241204 | 111900 | 2958940950 | 20800 | 20800 | 20800 | 20750 | 486 |
| 434 | 20241204 | 111800 | 2948852450 | 20800 | 20800 | 20800 | 20800 | 53 |
| 435 | 20241204 | 111700 | 2947750050 | 20800 | 20800 | 20800 | 20750 | 8 |
| 436 | 20241204 | 111600 | 2947583700 | 20750 | 20800 | 20800 | 20750 | 55 |
| 437 | 20241204 | 111500 | 2946441750 | 20800 | 20800 | 20800 | 20800 | 4 |
| 438 | 20241204 | 111400 | 2946358550 | 20800 | 20800 | 20800 | 20750 | 13 |
| 439 | 20241204 | 111300 | 2946088200 | 20750 | 20800 | 20800 | 20750 | 101 |
| 440 | 20241204 | 111200 | 2943992050 | 20800 | 20750 | 20800 | 20750 | 35 |
| 441 | 20241204 | 111100 | 2943264350 | 20750 | 20800 | 20800 | 20750 | 22 |
| 442 | 20241204 | 111000 | 2942806900 | 20800 | 20750 | 20800 | 20750 | 367 |
| 443 | 20241204 | 110900 | 2935189350 | 20800 | 20800 | 20800 | 20750 | 64 |
| 444 | 20241204 | 110800 | 2933860700 | 20800 | 20800 | 20800 | 20800 | 166 |
| 445 | 20241204 | 110700 | 2930407900 | 20800 | 20750 | 20800 | 20750 | 4 |
| 446 | 20241204 | 110600 | 2930324800 | 20750 | 20800 | 20800 | 20750 | 147 |
| 447 | 20241204 | 110500 | 2927269700 | 20800 | 20800 | 20800 | 20750 | 61 |
| 448 | 20241204 | 110400 | 2926002400 | 20800 | 20800 | 20800 | 20750 | 124 |
| 449 | 20241204 | 110300 | 2923428750 | 20800 | 20800 | 20800 | 20800 | 91 |
| 450 | 20241204 | 110200 | 2921535950 | 20750 | 20800 | 20800 | 20750 | 26 |
| 451 | 20241204 | 110100 | 2920996000 | 20750 | 20800 | 20800 | 20750 | 28 |
| 452 | 20241204 | 110000 | 2920414600 | 20800 | 20800 | 20800 | 20800 | 20 |
| 453 | 20241204 | 105900 | 2919998600 | 20800 | 20800 | 20800 | 20800 | 2 |
| 454 | 20241204 | 105800 | 2919957000 | 20750 | 20800 | 20800 | 20750 | 75 |
| 455 | 20241204 | 105700 | 2918398100 | 20800 | 20800 | 20800 | 20800 | 306 |
| 456 | 20241204 | 105600 | 2912033300 | 20800 | 20800 | 20850 | 20800 | 430 |
| 457 | 20241204 | 105500 | 2903088850 | 20850 | 20800 | 20850 | 20800 | 8 |
| 458 | 20241204 | 105400 | 2902922150 | 20800 | 20800 | 20800 | 20800 | 47 |
| 459 | 20241204 | 105300 | 2901944550 | 20850 | 20800 | 20850 | 20750 | 82 |
| 460 | 20241204 | 105200 | 2900240950 | 20800 | 20850 | 20850 | 20750 | 326 |
| 461 | 20241204 | 105100 | 2893463400 | 20800 | 20800 | 20800 | 20800 | 263 |
| 462 | 20241204 | 105000 | 2887993000 | 20800 | 20800 | 20800 | 20800 | 392 |
| 463 | 20241204 | 104900 | 2879839400 | 20800 | 20750 | 20800 | 20750 | 131 |
| 464 | 20241204 | 104800 | 2877114650 | 20750 | 20800 | 20800 | 20750 | 57 |
| 465 | 20241204 | 104700 | 2875929550 | 20800 | 20750 | 20800 | 20750 | 85 |
| 466 | 20241204 | 104600 | 2874162300 | 20800 | 20800 | 20800 | 20800 | 52 |
| 467 | 20241204 | 104500 | 2873080700 | 20800 | 20800 | 20800 | 20750 | 333 |
| 468 | 20241204 | 104400 | 2866155300 | 20800 | 20800 | 20800 | 20800 | 70 |
| 469 | 20241204 | 104300 | 2864699300 | 20800 | 20800 | 20800 | 20800 | 3 |
| 470 | 20241204 | 104200 | 2864636900 | 20800 | 20800 | 20800 | 20800 | 32 |
| 471 | 20241204 | 104100 | 2863971300 | 20800 | 20800 | 20800 | 20750 | 515 |
| 472 | 20241204 | 104000 | 2853259350 | 20800 | 20800 | 20800 | 20800 | 77 |
| 473 | 20241204 | 103900 | 2851657750 | 20750 | 20800 | 20800 | 20750 | 2083 |
| 474 | 20241204 | 103800 | 2808332500 | 20800 | 20800 | 20800 | 20750 | 49 |
| 475 | 20241204 | 103700 | 2807314800 | 20800 | 20750 | 20800 | 20750 | 37 |
| 476 | 20241204 | 103600 | 2806546700 | 20750 | 20750 | 20800 | 20750 | 846 |
| 477 | 20241204 | 103500 | 2788983250 | 20750 | 20800 | 20800 | 20750 | 262 |
| 478 | 20241204 | 103400 | 2783546500 | 20800 | 20800 | 20800 | 20800 | 11 |
| 479 | 20241204 | 103300 | 2783317700 | 20750 | 20800 | 20800 | 20750 | 65 |
| 480 | 20241204 | 103200 | 2781968650 | 20800 | 20800 | 20800 | 20800 | 97 |
| 481 | 20241204 | 103100 | 2779951050 | 20800 | 20750 | 20800 | 20750 | 312 |
| 482 | 20241204 | 103000 | 2773476750 | 20750 | 20750 | 20750 | 20750 | 958 |
| 483 | 20241204 | 102900 | 2753598250 | 20750 | 20750 | 20800 | 20750 | 2359 |
| 484 | 20241204 | 102800 | 2704648500 | 20800 | 20800 | 20800 | 20800 | 6 |
| 485 | 20241204 | 102700 | 2704523700 | 20800 | 20750 | 20800 | 20750 | 50 |
| 486 | 20241204 | 102600 | 2703486100 | 20800 | 20800 | 20800 | 20750 | 14 |
| 487 | 20241204 | 102500 | 2703195200 | 20800 | 20800 | 20800 | 20800 | 5 |
| 488 | 20241204 | 102400 | 2703091200 | 20750 | 20750 | 20750 | 20750 | 200 |
| 489 | 20241204 | 102300 | 2698941200 | 20800 | 20800 | 20800 | 20800 | 32 |
| 490 | 20241204 | 102200 | 2698275600 | 20800 | 20800 | 20800 | 20750 | 106 |
| 491 | 20241204 | 102100 | 2696075800 | 20800 | 20800 | 20800 | 20750 | 170 |
| 492 | 20241204 | 102000 | 2692547900 | 20800 | 20750 | 20800 | 20750 | 12 |
| 493 | 20241204 | 101900 | 2692298350 | 20800 | 20750 | 20800 | 20750 | 180 |
| 494 | 20241204 | 101800 | 2688560850 | 20800 | 20750 | 20800 | 20750 | 160 |
| 495 | 20241204 | 101700 | 2685238050 | 20750 | 20750 | 20750 | 20700 | 32 |
| 496 | 20241204 | 101600 | 2684575050 | 20750 | 20750 | 20800 | 20700 | 315 |
| 497 | 20241204 | 101500 | 2678038950 | 20700 | 20800 | 20800 | 20700 | 5097 |
| 498 | 20241204 | 101400 | 2572282050 | 20800 | 20800 | 20800 | 20800 | 2 |
| 499 | 20241204 | 101300 | 2572240450 | 20800 | 20800 | 20800 | 20800 | 130 |
| 500 | 20241204 | 101200 | 2569536450 | 20800 | 20800 | 20800 | 20800 | 8 |
| 501 | 20241204 | 101100 | 2569370050 | 20800 | 20800 | 20850 | 20800 | 80 |
| 502 | 20241204 | 101000 | 2567706000 | 20800 | 20850 | 20850 | 20800 | 1992 |
| 503 | 20241204 | 100900 | 2526272250 | 20850 | 20850 | 20850 | 20850 | 128 |
| 504 | 20241204 | 100800 | 2523603450 | 20850 | 20850 | 20850 | 20850 | 3 |
| 505 | 20241204 | 100700 | 2523540900 | 20850 | 20850 | 20850 | 20800 | 66 |
| 506 | 20241204 | 100600 | 2522166250 | 20850 | 20850 | 20850 | 20850 | 63 |
| 507 | 20241204 | 100500 | 2520852700 | 20850 | 20850 | 20850 | 20850 | 50 |
| 508 | 20241204 | 100400 | 2519810200 | 20850 | 20850 | 20850 | 20850 | 13 |
| 509 | 20241204 | 100300 | 2519539150 | 20850 | 20850 | 20850 | 20850 | 11 |
| 510 | 20241204 | 100200 | 2519309800 | 20850 | 20850 | 20850 | 20800 | 73 |
| 511 | 20241204 | 100100 | 2517790100 | 20850 | 20900 | 20900 | 20800 | 33 |
| 512 | 20241204 | 100000 | 2517101750 | 20850 | 20850 | 20850 | 20800 | 2516 |
| 513 | 20241204 | 095900 | 2464650650 | 20850 | 20850 | 20850 | 20850 | 241 |
| 514 | 20241204 | 095800 | 2459625800 | 20850 | 20850 | 20850 | 20850 | 132 |
| 515 | 20241204 | 095700 | 2456873600 | 20850 | 20800 | 20850 | 20800 | 41 |
| 516 | 20241204 | 095600 | 2456020500 | 20800 | 20850 | 20850 | 20800 | 363 |
| 517 | 20241204 | 095500 | 2448464450 | 20850 | 20850 | 20850 | 20850 | 107 |
| 518 | 20241204 | 095400 | 2446233500 | 20850 | 20850 | 20850 | 20850 | 113 |
| 519 | 20241204 | 095300 | 2443877450 | 20900 | 20850 | 20900 | 20850 | 1606 |
| 520 | 20241204 | 095200 | 2410392300 | 20850 | 20800 | 20850 | 20800 | 511 |
| 521 | 20241204 | 095100 | 2399738200 | 20800 | 20750 | 20800 | 20750 | 5652 |
| 522 | 20241204 | 095000 | 2282237850 | 20750 | 20800 | 20800 | 20750 | 1693 |
| 523 | 20241204 | 094900 | 2247107850 | 20800 | 20800 | 20800 | 20750 | 465 |
| 524 | 20241204 | 094800 | 2237442100 | 20750 | 20750 | 20750 | 20750 | 105 |
| 525 | 20241204 | 094700 | 2235263350 | 20750 | 20750 | 20750 | 20700 | 931 |
| 526 | 20241204 | 094600 | 2215963600 | 20750 | 20750 | 20800 | 20750 | 932 |
| 527 | 20241204 | 094500 | 2196624250 | 20800 | 20800 | 20800 | 20700 | 90 |
| 528 | 20241204 | 094400 | 2194757050 | 20700 | 20750 | 20800 | 20700 | 4935 |
| 529 | 20241204 | 094300 | 2092439650 | 20750 | 20700 | 20800 | 20700 | 1792 |
| 530 | 20241204 | 094200 | 2055289950 | 20800 | 20800 | 20800 | 20750 | 1657 |
| 531 | 20241204 | 094100 | 2020906550 | 20800 | 20750 | 20800 | 20750 | 313 |
| 532 | 20241204 | 094000 | 2014410300 | 20800 | 20750 | 20800 | 20750 | 582 |
| 533 | 20241204 | 093900 | 2002333050 | 20750 | 20800 | 20800 | 20700 | 21006 |
| 534 | 20241204 | 093800 | 1566105850 | 20850 | 20850 | 20850 | 20850 | 27 |
| 535 | 20241204 | 093700 | 1565542900 | 20850 | 20850 | 20850 | 20800 | 222 |
| 536 | 20241204 | 093600 | 1560922250 | 20850 | 20850 | 20850 | 20800 | 239 |
| 537 | 20241204 | 093500 | 1555939150 | 20850 | 20900 | 20900 | 20850 | 573 |
| 538 | 20241204 | 093400 | 1543992050 | 20900 | 20900 | 20900 | 20800 | 593 |
| 539 | 20241204 | 093300 | 1531632400 | 20800 | 20850 | 20850 | 20800 | 1565 |
| 540 | 20241204 | 093200 | 1499009550 | 20900 | 20900 | 20900 | 20850 | 2028 |
| 541 | 20241204 | 093100 | 1456725200 | 20900 | 20850 | 20900 | 20850 | 7 |
| 542 | 20241204 | 093000 | 1456578950 | 20900 | 20900 | 20900 | 20850 | 872 |
| 543 | 20241204 | 092900 | 1438372850 | 20850 | 20900 | 20900 | 20850 | 639 |
| 544 | 20241204 | 092800 | 1425017950 | 20900 | 20950 | 20950 | 20900 | 88 |
| 545 | 20241204 | 092700 | 1423175600 | 20900 | 20900 | 20950 | 20900 | 179 |
| 546 | 20241204 | 092600 | 1419434150 | 20900 | 20950 | 20950 | 20900 | 271 |
| 547 | 20241204 | 092500 | 1413769950 | 20950 | 20950 | 20950 | 20900 | 89 |
| 548 | 20241204 | 092400 | 1411906450 | 20950 | 20950 | 20950 | 20950 | 8 |
| 549 | 20241204 | 092300 | 1411738850 | 20850 | 20900 | 20900 | 20850 | 505 |
| 550 | 20241204 | 092200 | 1401204600 | 20950 | 20950 | 20950 | 20850 | 767 |
| 551 | 20241204 | 092100 | 1385174550 | 20950 | 20900 | 20950 | 20900 | 854 |
| 552 | 20241204 | 092000 | 1367325050 | 20900 | 20900 | 20950 | 20900 | 92 |
| 553 | 20241204 | 091900 | 1365400850 | 20900 | 20900 | 20950 | 20850 | 649 |
| 554 | 20241204 | 091800 | 1351841950 | 20850 | 20900 | 20900 | 20850 | 4025 |
| 555 | 20241204 | 091700 | 1267897300 | 20900 | 20900 | 20950 | 20900 | 574 |
| 556 | 20241204 | 091600 | 1255900650 | 20950 | 20950 | 21000 | 20950 | 1374 |
| 557 | 20241204 | 091500 | 1227107450 | 21000 | 21000 | 21000 | 20900 | 7380 |
| 558 | 20241204 | 091400 | 1072552700 | 21050 | 21000 | 21050 | 21000 | 432 |
| 559 | 20241204 | 091300 | 1063480350 | 21050 | 20950 | 21050 | 20950 | 8678 |
| 560 | 20241204 | 091200 | 881312800 | 21000 | 20950 | 21000 | 20950 | 629 |
| 561 | 20241204 | 091100 | 868132900 | 20950 | 20950 | 21000 | 20950 | 3451 |
| 562 | 20241204 | 091000 | 795827300 | 20950 | 20950 | 20950 | 20950 | 1924 |
| 563 | 20241204 | 090900 | 755519500 | 20900 | 20950 | 20950 | 20900 | 106 |
| 564 | 20241204 | 090800 | 753303300 | 20900 | 20950 | 20950 | 20900 | 202 |
| 565 | 20241204 | 090700 | 749080800 | 20950 | 20900 | 20950 | 20900 | 203 |
| 566 | 20241204 | 090600 | 744829150 | 20900 | 20900 | 20950 | 20850 | 1451 |
| 567 | 20241204 | 090500 | 714496950 | 20850 | 20900 | 20900 | 20850 | 350 |
| 568 | 20241204 | 090400 | 707194450 | 20900 | 20900 | 20900 | 20850 | 3164 |
| 569 | 20241204 | 090300 | 641067500 | 20900 | 20800 | 20900 | 20800 | 4054 |
| 570 | 20241204 | 090200 | 556507300 | 20800 | 20800 | 20850 | 20750 | 4259 |
| 571 | 20241204 | 090100 | 467926550 | 20800 | 20750 | 20850 | 20750 | 4385 |
| 572 | 20241204 | 090000 | 376687150 | 20800 | 20750 | 20850 | 20750 | 18138 |