45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 73843 |
| 3 | 20240524 | 214200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20240524 | 214100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20240524 | 214000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20240524 | 213900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20240524 | 213800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20240524 | 213700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20240524 | 213600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20240524 | 213500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20240524 | 213400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20240524 | 213300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20240524 | 213200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20240524 | 213100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20240524 | 213000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20240524 | 212900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20240524 | 212800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20240524 | 212700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20240524 | 212600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20240524 | 212500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20240524 | 212400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20240524 | 212300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20240524 | 212200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20240524 | 212100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20240524 | 212000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20240524 | 211900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20240524 | 211800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20240524 | 211700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20240524 | 211600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20240524 | 211500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20240524 | 211400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20240524 | 211300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 73843 |
| 33 | 20240524 | 211200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20240524 | 211100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20240524 | 211000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20240524 | 210900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20240524 | 210800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20240524 | 210700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20240524 | 210600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20240524 | 210500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20240524 | 210400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20240524 | 210300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20240524 | 210200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20240524 | 210100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20240524 | 210000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20240524 | 205900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20240524 | 205800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20240524 | 205700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20240524 | 205600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20240524 | 205500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20240524 | 205400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20240524 | 205300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20240524 | 205200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20240524 | 205100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20240524 | 205000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20240524 | 204900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20240524 | 204800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20240524 | 204700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20240524 | 204600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20240524 | 204500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20240524 | 204400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20240524 | 204300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 73843 |
| 63 | 20240524 | 204200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20240524 | 204100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20240524 | 204000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20240524 | 203900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20240524 | 203800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20240524 | 203700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20240524 | 203600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20240524 | 203500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20240524 | 203400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20240524 | 203300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20240524 | 203200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20240524 | 203100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20240524 | 203000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20240524 | 202900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20240524 | 202800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20240524 | 202700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20240524 | 202600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20240524 | 202500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20240524 | 202400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20240524 | 202300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20240524 | 202200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20240524 | 202100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20240524 | 202000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20240524 | 201900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20240524 | 201800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20240524 | 201700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20240524 | 201600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20240524 | 201500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20240524 | 201400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20240524 | 201300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 73843 |
| 93 | 20240524 | 201200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20240524 | 201100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20240524 | 201000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20240524 | 200900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20240524 | 200800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20240524 | 200700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20240524 | 200600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20240524 | 200500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20240524 | 200400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20240524 | 200300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20240524 | 200200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20240524 | 200100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20240524 | 200000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20240524 | 195900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20240524 | 195800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20240524 | 195700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20240524 | 195600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20240524 | 195500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20240524 | 195400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20240524 | 195300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20240524 | 195200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20240524 | 195100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20240524 | 195000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20240524 | 194900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20240524 | 194800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20240524 | 194700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20240524 | 194600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20240524 | 194500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20240524 | 194400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20240524 | 194300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 73843 |
| 123 | 20240524 | 194200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20240524 | 194100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20240524 | 194000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20240524 | 193900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20240524 | 193800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20240524 | 193700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20240524 | 193600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20240524 | 193500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20240524 | 193400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20240524 | 193300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20240524 | 193200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20240524 | 193100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20240524 | 193000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20240524 | 192900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20240524 | 192800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20240524 | 192700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20240524 | 192600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20240524 | 192500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20240524 | 192400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20240524 | 192300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20240524 | 192200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20240524 | 192100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20240524 | 192000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20240524 | 191900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20240524 | 191800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20240524 | 191700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20240524 | 191600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20240524 | 191500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20240524 | 191400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20240524 | 191300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 73843 |
| 153 | 20240524 | 191200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20240524 | 191100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20240524 | 191000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20240524 | 190900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20240524 | 190800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20240524 | 190700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20240524 | 190600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20240524 | 190500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20240524 | 190400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20240524 | 190300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20240524 | 190200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20240524 | 190100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20240524 | 190000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20240524 | 185900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20240524 | 185800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20240524 | 185700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20240524 | 185600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20240524 | 185500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20240524 | 185400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20240524 | 185300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20240524 | 185200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20240524 | 185100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20240524 | 185000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20240524 | 184900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20240524 | 184800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20240524 | 184700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20240524 | 184600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20240524 | 184500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20240524 | 184400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20240524 | 184300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 73843 |
| 183 | 20240524 | 184200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20240524 | 184100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20240524 | 184000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20240524 | 183900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20240524 | 183800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20240524 | 183700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20240524 | 183600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20240524 | 183500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20240524 | 183400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20240524 | 183300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20240524 | 183200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20240524 | 183100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20240524 | 183000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20240524 | 182900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20240524 | 182800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20240524 | 182700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20240524 | 182600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20240524 | 182500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20240524 | 182400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20240524 | 182300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20240524 | 182200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20240524 | 182100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20240524 | 182000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20240524 | 181900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20240524 | 181800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20240524 | 181700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20240524 | 181600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20240524 | 181500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20240524 | 181400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20240524 | 181300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 73843 |
| 213 | 20240524 | 181200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20240524 | 181100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20240524 | 181000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20240524 | 180900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20240524 | 180800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20240524 | 180700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20240524 | 180600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20240524 | 180500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20240524 | 180400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20240524 | 180300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20240524 | 180200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20240524 | 180100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20240524 | 180000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20240524 | 175900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20240524 | 175800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20240524 | 175700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20240524 | 175600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20240524 | 175500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20240524 | 175400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20240524 | 175300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20240524 | 175200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20240524 | 175100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20240524 | 175000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20240524 | 174900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20240524 | 174800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 238 | 20240524 | 174700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 239 | 20240524 | 174600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 240 | 20240524 | 174500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 241 | 20240524 | 174400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 242 | 20240524 | 174300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 73843 |
| 243 | 20240524 | 174200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 244 | 20240524 | 174100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 245 | 20240524 | 174000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 246 | 20240524 | 173900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 247 | 20240524 | 173800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 248 | 20240524 | 173700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 249 | 20240524 | 173600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 250 | 20240524 | 173500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 251 | 20240524 | 173400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 252 | 20240524 | 173300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 253 | 20240524 | 173200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 254 | 20240524 | 173100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 255 | 20240524 | 173000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 256 | 20240524 | 172900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 257 | 20240524 | 172800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 258 | 20240524 | 172700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 259 | 20240524 | 172600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 260 | 20240524 | 172500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 261 | 20240524 | 172400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 262 | 20240524 | 172300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 263 | 20240524 | 172200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 264 | 20240524 | 172100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 265 | 20240524 | 172000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 266 | 20240524 | 171900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 267 | 20240524 | 171800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 268 | 20240524 | 171700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 269 | 20240524 | 171600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 270 | 20240524 | 171500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 271 | 20240524 | 171400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 272 | 20240524 | 171300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 73843 |
| 273 | 20240524 | 171200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 274 | 20240524 | 171100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 275 | 20240524 | 171000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 276 | 20240524 | 170900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 277 | 20240524 | 170800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 278 | 20240524 | 170700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 279 | 20240524 | 170600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 280 | 20240524 | 170500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 281 | 20240524 | 170400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 282 | 20240524 | 170300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 283 | 20240524 | 170200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 284 | 20240524 | 170100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 285 | 20240524 | 170000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 286 | 20240524 | 165900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 287 | 20240524 | 165800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 288 | 20240524 | 165700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 289 | 20240524 | 165600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 290 | 20240524 | 165500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 291 | 20240524 | 165400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 292 | 20240524 | 165300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 293 | 20240524 | 165200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 294 | 20240524 | 165100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 295 | 20240524 | 165000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 296 | 20240524 | 164900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 297 | 20240524 | 164800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 298 | 20240524 | 164700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 299 | 20240524 | 164600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 300 | 20240524 | 164500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 301 | 20240524 | 164400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 302 | 20240524 | 164300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 73843 |
| 303 | 20240524 | 164200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 304 | 20240524 | 164100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 305 | 20240524 | 164000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 306 | 20240524 | 163900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 307 | 20240524 | 163800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 308 | 20240524 | 163700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 309 | 20240524 | 163600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 310 | 20240524 | 163500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 311 | 20240524 | 163400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 312 | 20240524 | 163300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 313 | 20240524 | 163200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 314 | 20240524 | 163100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 315 | 20240524 | 163000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 316 | 20240524 | 162900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 317 | 20240524 | 162800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 318 | 20240524 | 162700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 319 | 20240524 | 162600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 320 | 20240524 | 162500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 321 | 20240524 | 162400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 322 | 20240524 | 162300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 323 | 20240524 | 162200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 324 | 20240524 | 162100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 325 | 20240524 | 162000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 326 | 20240524 | 161900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 327 | 20240524 | 161800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 328 | 20240524 | 161700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 329 | 20240524 | 161600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 330 | 20240524 | 161500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 331 | 20240524 | 161400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 332 | 20240524 | 161300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 73843 |
| 333 | 20240524 | 161200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 334 | 20240524 | 161100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 335 | 20240524 | 161000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 336 | 20240524 | 160900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 337 | 20240524 | 160800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 338 | 20240524 | 160700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 339 | 20240524 | 160600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 340 | 20240524 | 160500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 341 | 20240524 | 160400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 342 | 20240524 | 160300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 343 | 20240524 | 160200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 344 | 20240524 | 160100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 345 | 20240524 | 160000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 346 | 20240524 | 155900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 347 | 20240524 | 155800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 348 | 20240524 | 155700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 349 | 20240524 | 155600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 350 | 20240524 | 155500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 351 | 20240524 | 155400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 352 | 20240524 | 155300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 353 | 20240524 | 155200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 354 | 20240524 | 155100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 355 | 20240524 | 155000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 356 | 20240524 | 154900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 357 | 20240524 | 154800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 358 | 20240524 | 154700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 359 | 20240524 | 154600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 360 | 20240524 | 154500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 361 | 20240524 | 154400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 362 | 20240524 | 154300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 73843 |
| 363 | 20240524 | 154200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 364 | 20240524 | 154100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 365 | 20240524 | 154000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 366 | 20240524 | 153900 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 367 | 20240524 | 153800 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 368 | 20240524 | 153700 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 369 | 20240524 | 153600 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 370 | 20240524 | 153500 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 371 | 20240524 | 153400 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 372 | 20240524 | 153300 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 373 | 20240524 | 153200 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 374 | 20240524 | 153100 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 375 | 20240524 | 153000 | 175398065900 | 120000 | 120000 | 120000 | 120000 | 73843 |
| 376 | 20240524 | 152900 | 166536905900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 377 | 20240524 | 152800 | 166536905900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 378 | 20240524 | 152700 | 166536905900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 379 | 20240524 | 152600 | 166536905900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 380 | 20240524 | 152500 | 166536905900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 381 | 20240524 | 152400 | 166536905900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 382 | 20240524 | 152300 | 166536905900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 383 | 20240524 | 152200 | 166536905900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 384 | 20240524 | 152100 | 166536905900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 385 | 20240524 | 152000 | 166536905900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 386 | 20240524 | 151900 | 166536905900 | 119700 | 119900 | 119900 | 119600 | 2879 |
| 387 | 20240524 | 151800 | 166192202500 | 119900 | 119900 | 119900 | 119800 | 813 |
| 388 | 20240524 | 151700 | 166094770400 | 119900 | 119900 | 119900 | 119800 | 1371 |
| 389 | 20240524 | 151600 | 165930403200 | 119900 | 119800 | 120000 | 119700 | 8241 |
| 390 | 20240524 | 151500 | 164942184200 | 119800 | 119700 | 119800 | 119600 | 1932 |
| 391 | 20240524 | 151400 | 164710850900 | 119600 | 119700 | 119700 | 119600 | 934 |
| 392 | 20240524 | 151300 | 164599097100 | 119600 | 119600 | 119700 | 119500 | 952 |
| 393 | 20240524 | 151200 | 164485205400 | 119500 | 119500 | 119600 | 119400 | 1807 |
| 394 | 20240524 | 151100 | 164269219100 | 119600 | 119400 | 119700 | 119400 | 4822 |
| 395 | 20240524 | 151000 | 163692927200 | 119300 | 119300 | 119500 | 119300 | 958 |
| 396 | 20240524 | 150900 | 163578579700 | 119300 | 119600 | 119700 | 119300 | 13905 |
| 397 | 20240524 | 150800 | 161918332900 | 119700 | 119600 | 119700 | 119500 | 1102 |
| 398 | 20240524 | 150700 | 161786500500 | 119600 | 119700 | 119700 | 119600 | 1875 |
| 399 | 20240524 | 150600 | 161562210900 | 119700 | 119700 | 119700 | 119500 | 2580 |
| 400 | 20240524 | 150500 | 161253634900 | 119600 | 119700 | 119700 | 119500 | 20684 |
| 401 | 20240524 | 150400 | 158779858700 | 119700 | 119700 | 119800 | 119600 | 4254 |
| 402 | 20240524 | 150300 | 158270640300 | 119800 | 119900 | 119900 | 119700 | 2081 |
| 403 | 20240524 | 150200 | 158021386300 | 119900 | 119900 | 119900 | 119800 | 3367 |
| 404 | 20240524 | 150100 | 157617983000 | 119900 | 120000 | 120000 | 119800 | 4340 |
| 405 | 20240524 | 150000 | 157097601100 | 120100 | 120000 | 120100 | 119900 | 1920 |
| 406 | 20240524 | 145900 | 156867215400 | 120000 | 120000 | 120000 | 119900 | 732 |
| 407 | 20240524 | 145800 | 156779403900 | 119900 | 120000 | 120000 | 119800 | 1574 |
| 408 | 20240524 | 145700 | 156590656800 | 119900 | 120000 | 120000 | 119900 | 1106 |
| 409 | 20240524 | 145600 | 156457972000 | 120000 | 120100 | 120100 | 119800 | 1860 |
| 410 | 20240524 | 145500 | 156234875400 | 120100 | 119900 | 120100 | 119800 | 8109 |
| 411 | 20240524 | 145400 | 155262091800 | 119800 | 119900 | 119900 | 119800 | 2030 |
| 412 | 20240524 | 145300 | 155018840600 | 119900 | 119900 | 119900 | 119800 | 1374 |
| 413 | 20240524 | 145200 | 154854192600 | 119900 | 119900 | 120000 | 119800 | 2786 |
| 414 | 20240524 | 145100 | 154520155900 | 120000 | 119900 | 120000 | 119900 | 1097 |
| 415 | 20240524 | 145000 | 154388586300 | 119900 | 120000 | 120000 | 119900 | 1393 |
| 416 | 20240524 | 144900 | 154221523500 | 119900 | 120000 | 120000 | 119900 | 1936 |
| 417 | 20240524 | 144800 | 153989340500 | 120000 | 120000 | 120000 | 119900 | 521 |
| 418 | 20240524 | 144700 | 153926832500 | 119900 | 120000 | 120000 | 119900 | 1083 |
| 419 | 20240524 | 144600 | 153796890900 | 120000 | 120000 | 120000 | 119900 | 3586 |
| 420 | 20240524 | 144500 | 153366888200 | 120000 | 120000 | 120000 | 119900 | 833 |
| 421 | 20240524 | 144400 | 153266949000 | 119900 | 120100 | 120200 | 119900 | 4441 |
| 422 | 20240524 | 144300 | 152733842100 | 120200 | 120200 | 120200 | 120000 | 3396 |
| 423 | 20240524 | 144200 | 152325985700 | 120200 | 120100 | 120200 | 120000 | 1923 |
| 424 | 20240524 | 144100 | 152095031600 | 120100 | 120100 | 120100 | 120000 | 604 |
| 425 | 20240524 | 144000 | 152022503600 | 120000 | 120100 | 120100 | 120000 | 1148 |
| 426 | 20240524 | 143900 | 151884661300 | 120100 | 120000 | 120100 | 120000 | 1458 |
| 427 | 20240524 | 143800 | 151709604100 | 120000 | 120000 | 120100 | 119900 | 4853 |
| 428 | 20240524 | 143700 | 151127133200 | 120000 | 119900 | 120000 | 119900 | 623 |
| 429 | 20240524 | 143600 | 151052396400 | 120000 | 120000 | 120000 | 119900 | 4569 |
| 430 | 20240524 | 143500 | 150504528200 | 120000 | 120000 | 120000 | 119900 | 5958 |
| 431 | 20240524 | 143400 | 149789727400 | 120000 | 120000 | 120100 | 120000 | 865 |
| 432 | 20240524 | 143300 | 149685886200 | 120000 | 120100 | 120100 | 120000 | 1835 |
| 433 | 20240524 | 143200 | 149465634800 | 120100 | 120000 | 120100 | 120000 | 2438 |
| 434 | 20240524 | 143100 | 149172993500 | 120100 | 120200 | 120200 | 120000 | 3871 |
| 435 | 20240524 | 143000 | 148708243300 | 120200 | 120200 | 120200 | 120100 | 802 |
| 436 | 20240524 | 142900 | 148611853200 | 120200 | 120100 | 120200 | 120100 | 899 |
| 437 | 20240524 | 142800 | 148503814400 | 120200 | 120100 | 120200 | 120100 | 1295 |
| 438 | 20240524 | 142700 | 148348241900 | 120200 | 120200 | 120200 | 120100 | 1509 |
| 439 | 20240524 | 142600 | 148166962600 | 120200 | 120200 | 120200 | 120100 | 861 |
| 440 | 20240524 | 142500 | 148063476500 | 120200 | 120200 | 120200 | 120100 | 722 |
| 441 | 20240524 | 142400 | 147976707700 | 120100 | 120300 | 120300 | 120100 | 4104 |
| 442 | 20240524 | 142300 | 147483411100 | 120300 | 120400 | 120400 | 120200 | 2857 |
| 443 | 20240524 | 142200 | 147139692100 | 120400 | 120400 | 120400 | 120300 | 2911 |
| 444 | 20240524 | 142100 | 146789415300 | 120400 | 120300 | 120400 | 120300 | 1608 |
| 445 | 20240524 | 142000 | 146595814600 | 120400 | 120500 | 120500 | 120300 | 4552 |
| 446 | 20240524 | 141900 | 146047832900 | 120400 | 120400 | 120500 | 120400 | 1828 |
| 447 | 20240524 | 141800 | 145827716000 | 120400 | 120400 | 120400 | 120300 | 695 |
| 448 | 20240524 | 141700 | 145744039700 | 120400 | 120400 | 120400 | 120300 | 1283 |
| 449 | 20240524 | 141600 | 145589640300 | 120400 | 120400 | 120400 | 120300 | 645 |
| 450 | 20240524 | 141500 | 145511998400 | 120400 | 120300 | 120400 | 120300 | 717 |
| 451 | 20240524 | 141400 | 145425695400 | 120400 | 120400 | 120400 | 120300 | 666 |
| 452 | 20240524 | 141300 | 145345517400 | 120400 | 120400 | 120500 | 120300 | 1898 |
| 453 | 20240524 | 141200 | 145116977500 | 120500 | 120500 | 120500 | 120400 | 2308 |
| 454 | 20240524 | 141100 | 144839073800 | 120500 | 120500 | 120500 | 120400 | 3336 |
| 455 | 20240524 | 141000 | 144437369800 | 120500 | 120500 | 120500 | 120400 | 622 |
| 456 | 20240524 | 140900 | 144362445500 | 120500 | 120500 | 120500 | 120400 | 1538 |
| 457 | 20240524 | 140800 | 144177221600 | 120500 | 120500 | 120500 | 120400 | 2507 |
| 458 | 20240524 | 140700 | 143875291900 | 120500 | 120600 | 120600 | 120400 | 4334 |
| 459 | 20240524 | 140600 | 143353076100 | 120500 | 120600 | 120700 | 120500 | 2880 |
| 460 | 20240524 | 140500 | 143005782700 | 120700 | 120700 | 120700 | 120600 | 545 |
| 461 | 20240524 | 140400 | 142940014600 | 120700 | 120700 | 120700 | 120600 | 516 |
| 462 | 20240524 | 140300 | 142877747100 | 120700 | 120700 | 120700 | 120600 | 451 |
| 463 | 20240524 | 140200 | 142823331300 | 120700 | 120700 | 120700 | 120600 | 874 |
| 464 | 20240524 | 140100 | 142717855200 | 120700 | 120700 | 120700 | 120600 | 1090 |
| 465 | 20240524 | 140000 | 142586351900 | 120700 | 120800 | 120800 | 120600 | 2071 |
| 466 | 20240524 | 135900 | 142336383900 | 120800 | 120700 | 120800 | 120600 | 2832 |
| 467 | 20240524 | 135800 | 141994545500 | 120700 | 120700 | 120700 | 120600 | 834 |
| 468 | 20240524 | 135700 | 141893885600 | 120700 | 120700 | 120700 | 120600 | 393 |
| 469 | 20240524 | 135600 | 141846456800 | 120700 | 120700 | 120700 | 120600 | 1482 |
| 470 | 20240524 | 135500 | 141667600100 | 120700 | 120700 | 120700 | 120500 | 1950 |
| 471 | 20240524 | 135400 | 141432410300 | 120600 | 120600 | 120700 | 120600 | 1233 |
| 472 | 20240524 | 135300 | 141283661500 | 120600 | 120700 | 120700 | 120600 | 797 |
| 473 | 20240524 | 135200 | 141187508400 | 120700 | 120600 | 120700 | 120600 | 458 |
| 474 | 20240524 | 135100 | 141132234000 | 120700 | 120600 | 120700 | 120500 | 1149 |
| 475 | 20240524 | 135000 | 140993636500 | 120600 | 120600 | 120700 | 120500 | 2536 |
| 476 | 20240524 | 134900 | 140687821100 | 120600 | 120600 | 120700 | 120600 | 1292 |
| 477 | 20240524 | 134800 | 140531951000 | 120700 | 120600 | 120700 | 120600 | 785 |
| 478 | 20240524 | 134700 | 140437204800 | 120600 | 120700 | 120700 | 120600 | 274 |
| 479 | 20240524 | 134600 | 140404145700 | 120700 | 120700 | 120700 | 120600 | 669 |
| 480 | 20240524 | 134500 | 140323418700 | 120700 | 120800 | 120800 | 120600 | 722 |
| 481 | 20240524 | 134400 | 140236279000 | 120700 | 120800 | 120800 | 120600 | 2011 |
| 482 | 20240524 | 134300 | 139993506500 | 120800 | 120900 | 120900 | 120700 | 870 |
| 483 | 20240524 | 134200 | 139888431000 | 120800 | 120900 | 120900 | 120700 | 1946 |
| 484 | 20240524 | 134100 | 139653317300 | 120800 | 120800 | 120900 | 120700 | 1242 |
| 485 | 20240524 | 134000 | 139503255000 | 120800 | 120800 | 120800 | 120600 | 1983 |
| 486 | 20240524 | 133900 | 139263836200 | 120800 | 120700 | 120800 | 120700 | 466 |
| 487 | 20240524 | 133800 | 139207549800 | 120700 | 120700 | 120800 | 120600 | 690 |
| 488 | 20240524 | 133700 | 139124262700 | 120700 | 120700 | 120700 | 120600 | 548 |
| 489 | 20240524 | 133600 | 139058128700 | 120600 | 120700 | 120700 | 120600 | 1598 |
| 490 | 20240524 | 133500 | 138865384400 | 120700 | 120700 | 120800 | 120600 | 2147 |
| 491 | 20240524 | 133400 | 138606171700 | 120700 | 120800 | 120800 | 120700 | 2044 |
| 492 | 20240524 | 133300 | 138359403700 | 120800 | 120800 | 120800 | 120700 | 1987 |
| 493 | 20240524 | 133200 | 138119467400 | 120800 | 120900 | 120900 | 120800 | 1332 |
| 494 | 20240524 | 133100 | 137958535000 | 120900 | 121000 | 121000 | 120800 | 1795 |
| 495 | 20240524 | 133000 | 137741566500 | 121000 | 120900 | 121000 | 120800 | 1071 |
| 496 | 20240524 | 132900 | 137612101400 | 120900 | 120900 | 121000 | 120800 | 3184 |
| 497 | 20240524 | 132800 | 137227194800 | 120900 | 121000 | 121000 | 120800 | 2602 |
| 498 | 20240524 | 132700 | 136912631300 | 121000 | 121000 | 121000 | 120900 | 391 |
| 499 | 20240524 | 132600 | 136865325400 | 121000 | 120800 | 121000 | 120700 | 5517 |
| 500 | 20240524 | 132500 | 136198798500 | 120800 | 120800 | 120900 | 120700 | 1295 |
| 501 | 20240524 | 132400 | 136042403700 | 120800 | 120800 | 120900 | 120700 | 813 |
| 502 | 20240524 | 132300 | 135944163600 | 120800 | 120900 | 120900 | 120700 | 1742 |
| 503 | 20240524 | 132200 | 135733713100 | 120800 | 121000 | 121000 | 120800 | 3772 |
| 504 | 20240524 | 132100 | 135277626200 | 121000 | 120900 | 121200 | 120900 | 5156 |
| 505 | 20240524 | 132000 | 134653583900 | 120900 | 121000 | 121100 | 120800 | 2657 |
| 506 | 20240524 | 131900 | 134332265100 | 121100 | 121200 | 121300 | 121000 | 3606 |
| 507 | 20240524 | 131800 | 133895457200 | 121200 | 121300 | 121300 | 121200 | 1273 |
| 508 | 20240524 | 131700 | 133741057200 | 121300 | 121200 | 121300 | 121100 | 2418 |
| 509 | 20240524 | 131600 | 133447906400 | 121100 | 121400 | 121400 | 121100 | 6444 |
| 510 | 20240524 | 131500 | 132666008000 | 121300 | 120900 | 121500 | 120900 | 26329 |
| 511 | 20240524 | 131400 | 129476219800 | 120900 | 120700 | 120900 | 120600 | 9324 |
| 512 | 20240524 | 131300 | 128350095300 | 120700 | 120700 | 120700 | 120600 | 369 |
| 513 | 20240524 | 131200 | 128305557400 | 120700 | 120700 | 120700 | 120600 | 534 |
| 514 | 20240524 | 131100 | 128241112600 | 120600 | 120600 | 120700 | 120600 | 569 |
| 515 | 20240524 | 131000 | 128172465800 | 120700 | 120500 | 120700 | 120500 | 586 |
| 516 | 20240524 | 130900 | 128101784400 | 120600 | 120700 | 120700 | 120500 | 1627 |
| 517 | 20240524 | 130800 | 127905581400 | 120700 | 120700 | 120700 | 120600 | 320 |
| 518 | 20240524 | 130700 | 127866962200 | 120700 | 120500 | 120700 | 120500 | 799 |
| 519 | 20240524 | 130600 | 127770579800 | 120600 | 120700 | 120700 | 120500 | 5039 |
| 520 | 20240524 | 130500 | 127162991500 | 120700 | 120700 | 120700 | 120600 | 418 |
| 521 | 20240524 | 130400 | 127112540300 | 120700 | 120600 | 120700 | 120500 | 2645 |
| 522 | 20240524 | 130300 | 126793553900 | 120600 | 120600 | 120600 | 120500 | 729 |
| 523 | 20240524 | 130200 | 126705652500 | 120600 | 120400 | 120600 | 120400 | 1811 |
| 524 | 20240524 | 130100 | 126487433800 | 120400 | 120500 | 120500 | 120400 | 336 |
| 525 | 20240524 | 130000 | 126446956700 | 120500 | 120500 | 120500 | 120400 | 1089 |
| 526 | 20240524 | 125900 | 126315732500 | 120500 | 120600 | 120600 | 120300 | 6160 |
| 527 | 20240524 | 125800 | 125573497000 | 120600 | 120600 | 120600 | 120500 | 359 |
| 528 | 20240524 | 125700 | 125530205900 | 120600 | 120600 | 120600 | 120500 | 362 |
| 529 | 20240524 | 125600 | 125486562500 | 120600 | 120600 | 120600 | 120500 | 491 |
| 530 | 20240524 | 125500 | 125427350300 | 120600 | 120500 | 120600 | 120500 | 676 |
| 531 | 20240524 | 125400 | 125345829400 | 120600 | 120600 | 120600 | 120500 | 2326 |
| 532 | 20240524 | 125300 | 125065316400 | 120600 | 120600 | 120600 | 120500 | 1016 |
| 533 | 20240524 | 125200 | 124942808400 | 120600 | 120500 | 120600 | 120500 | 748 |
| 534 | 20240524 | 125100 | 124852608000 | 120600 | 120600 | 120600 | 120500 | 387 |
| 535 | 20240524 | 125000 | 124805938700 | 120600 | 120600 | 120600 | 120500 | 581 |
| 536 | 20240524 | 124900 | 124735873600 | 120600 | 120600 | 120600 | 120500 | 304 |
| 537 | 20240524 | 124800 | 124699215900 | 120600 | 120600 | 120600 | 120500 | 547 |
| 538 | 20240524 | 124700 | 124633251600 | 120500 | 120700 | 120700 | 120500 | 354 |
| 539 | 20240524 | 124600 | 124590564200 | 120700 | 120500 | 120700 | 120500 | 2417 |
| 540 | 20240524 | 124500 | 124299070000 | 120600 | 120600 | 120700 | 120500 | 2010 |
| 541 | 20240524 | 124400 | 124056715100 | 120700 | 120600 | 120700 | 120500 | 6027 |
| 542 | 20240524 | 124300 | 123329902000 | 120600 | 120500 | 120600 | 120400 | 3173 |
| 543 | 20240524 | 124200 | 122947736600 | 120400 | 120400 | 120500 | 120400 | 2677 |
| 544 | 20240524 | 124100 | 122625215800 | 120500 | 120400 | 120500 | 120300 | 727 |
| 545 | 20240524 | 124000 | 122537696200 | 120400 | 120500 | 120500 | 120300 | 1284 |
| 546 | 20240524 | 123900 | 122383090100 | 120500 | 120600 | 120600 | 120100 | 6740 |
| 547 | 20240524 | 123800 | 121571825700 | 120600 | 120600 | 120600 | 120500 | 1076 |
| 548 | 20240524 | 123700 | 121442142400 | 120600 | 120500 | 120600 | 120500 | 142 |
| 549 | 20240524 | 123600 | 121425020900 | 120600 | 120600 | 120600 | 120500 | 443 |
| 550 | 20240524 | 123500 | 121371595600 | 120600 | 120500 | 120600 | 120500 | 697 |
| 551 | 20240524 | 123400 | 121287553100 | 120600 | 120500 | 120600 | 120500 | 596 |
| 552 | 20240524 | 123300 | 121215682100 | 120500 | 120500 | 120500 | 120400 | 768 |
| 553 | 20240524 | 123200 | 121123140200 | 120500 | 120300 | 120500 | 120300 | 855 |
| 554 | 20240524 | 123100 | 121020196800 | 120400 | 120300 | 120400 | 120300 | 212 |
| 555 | 20240524 | 123000 | 120994676800 | 120400 | 120400 | 120400 | 120300 | 300 |
| 556 | 20240524 | 122900 | 120958562500 | 120400 | 120400 | 120400 | 120300 | 475 |
| 557 | 20240524 | 122800 | 120901391900 | 120400 | 120300 | 120400 | 120300 | 193 |
| 558 | 20240524 | 122700 | 120878157200 | 120400 | 120400 | 120400 | 120300 | 505 |
| 559 | 20240524 | 122600 | 120817391500 | 120300 | 120400 | 120400 | 120300 | 1224 |
| 560 | 20240524 | 122500 | 120670054400 | 120400 | 120300 | 120400 | 120200 | 523 |
| 561 | 20240524 | 122400 | 120607133200 | 120300 | 120300 | 120300 | 120200 | 289 |
| 562 | 20240524 | 122300 | 120572370300 | 120300 | 120400 | 120400 | 120200 | 1528 |
| 563 | 20240524 | 122200 | 120388548000 | 120500 | 120500 | 120500 | 120400 | 754 |
| 564 | 20240524 | 122100 | 120297749700 | 120500 | 120400 | 120500 | 120300 | 2409 |
| 565 | 20240524 | 122000 | 120007696700 | 120500 | 120700 | 120700 | 120400 | 1518 |
| 566 | 20240524 | 121900 | 119824642100 | 120700 | 120600 | 120700 | 120600 | 470 |
| 567 | 20240524 | 121800 | 119767929700 | 120700 | 120800 | 120800 | 120400 | 2683 |
| 568 | 20240524 | 121700 | 119444220700 | 120800 | 120700 | 120800 | 120700 | 641 |
| 569 | 20240524 | 121600 | 119366823400 | 120800 | 120400 | 120800 | 120300 | 1641 |
| 570 | 20240524 | 121500 | 119168984000 | 120500 | 120900 | 121000 | 120500 | 4774 |
| 571 | 20240524 | 121400 | 118592253600 | 120900 | 121000 | 121000 | 120800 | 6314 |
| 572 | 20240524 | 121300 | 117828862100 | 121000 | 120800 | 121000 | 120700 | 10268 |
| 573 | 20240524 | 121200 | 116587299500 | 120800 | 120500 | 120800 | 120400 | 5858 |
| 574 | 20240524 | 121100 | 115880827900 | 120400 | 120500 | 120500 | 120400 | 625 |
| 575 | 20240524 | 121000 | 115805542000 | 120500 | 120400 | 120500 | 120400 | 203 |
| 576 | 20240524 | 120900 | 115781081700 | 120400 | 120500 | 120500 | 120400 | 796 |
| 577 | 20240524 | 120800 | 115685182000 | 120400 | 120500 | 120500 | 120400 | 287 |
| 578 | 20240524 | 120700 | 115650599500 | 120500 | 120500 | 120500 | 120400 | 390 |
| 579 | 20240524 | 120600 | 115603605500 | 120500 | 120500 | 120500 | 120300 | 4930 |
| 580 | 20240524 | 120500 | 115010010300 | 120500 | 120400 | 120500 | 120200 | 1716 |
| 581 | 20240524 | 120400 | 114803456600 | 120400 | 120200 | 120400 | 120200 | 2251 |
| 582 | 20240524 | 120300 | 114532522500 | 120200 | 120200 | 120300 | 120100 | 3041 |
| 583 | 20240524 | 120200 | 114166976800 | 120200 | 120000 | 120200 | 120000 | 1622 |
| 584 | 20240524 | 120100 | 113972154600 | 120100 | 120100 | 120100 | 120000 | 1559 |
| 585 | 20240524 | 120000 | 113785029800 | 120100 | 120000 | 120100 | 120000 | 554 |
| 586 | 20240524 | 115900 | 113718509500 | 120000 | 120100 | 120100 | 120000 | 2312 |
| 587 | 20240524 | 115800 | 113440969800 | 120100 | 120000 | 120100 | 119900 | 2574 |
| 588 | 20240524 | 115700 | 113132053000 | 120000 | 119900 | 120000 | 119900 | 861 |
| 589 | 20240524 | 115600 | 113028743400 | 120000 | 120000 | 120000 | 119900 | 413 |
| 590 | 20240524 | 115500 | 112979196400 | 120000 | 120000 | 120000 | 119900 | 780 |
| 591 | 20240524 | 115400 | 112885601800 | 120000 | 120000 | 120000 | 119900 | 218 |
| 592 | 20240524 | 115300 | 112859448300 | 120000 | 120000 | 120000 | 119900 | 536 |
| 593 | 20240524 | 115200 | 112795166300 | 120000 | 119900 | 120000 | 119900 | 671 |
| 594 | 20240524 | 115100 | 112714684100 | 120000 | 119900 | 120000 | 119800 | 716 |
| 595 | 20240524 | 115000 | 112628849300 | 119900 | 119800 | 119900 | 119800 | 676 |
| 596 | 20240524 | 114900 | 112547832800 | 119900 | 119800 | 119900 | 119700 | 3608 |
| 597 | 20240524 | 114800 | 112115518700 | 119800 | 119800 | 119800 | 119700 | 527 |
| 598 | 20240524 | 114700 | 112052402400 | 119700 | 119600 | 119900 | 119500 | 2186 |
| 599 | 20240524 | 114600 | 111790651800 | 119600 | 119500 | 119600 | 119400 | 962 |
| 600 | 20240524 | 114500 | 111675671700 | 119500 | 119500 | 119500 | 119400 | 763 |
| 601 | 20240524 | 114400 | 111584511100 | 119500 | 119500 | 119500 | 119400 | 614 |
| 602 | 20240524 | 114300 | 111511148500 | 119500 | 119400 | 119500 | 119400 | 1858 |
| 603 | 20240524 | 114200 | 111289278100 | 119400 | 119500 | 119500 | 119400 | 730 |
| 604 | 20240524 | 114100 | 111202075100 | 119400 | 119800 | 119800 | 119400 | 4330 |
| 605 | 20240524 | 114000 | 110684354100 | 119800 | 119700 | 119800 | 119700 | 304 |
| 606 | 20240524 | 113900 | 110647941100 | 119800 | 119800 | 119800 | 119700 | 1576 |
| 607 | 20240524 | 113800 | 110459153100 | 119800 | 119800 | 119800 | 119700 | 487 |
| 608 | 20240524 | 113700 | 110400822600 | 119700 | 119800 | 119800 | 119700 | 612 |
| 609 | 20240524 | 113600 | 110327545500 | 119800 | 119900 | 119900 | 119800 | 1316 |
| 610 | 20240524 | 113500 | 110169826400 | 119900 | 119800 | 119900 | 119800 | 548 |
| 611 | 20240524 | 113400 | 110104171000 | 119800 | 119700 | 119800 | 119700 | 1202 |
| 612 | 20240524 | 113300 | 109960195000 | 119800 | 120000 | 120000 | 119700 | 554 |
| 613 | 20240524 | 113200 | 109893809000 | 119900 | 119900 | 120000 | 119800 | 623 |
| 614 | 20240524 | 113100 | 109819130200 | 119900 | 120000 | 120000 | 119800 | 1450 |
| 615 | 20240524 | 113000 | 109645325000 | 120000 | 120000 | 120000 | 119900 | 517 |
| 616 | 20240524 | 112900 | 109583315900 | 120000 | 120000 | 120100 | 119900 | 4574 |
| 617 | 20240524 | 112800 | 109034563800 | 120100 | 120100 | 120100 | 120000 | 407 |
| 618 | 20240524 | 112700 | 108985695500 | 120100 | 120000 | 120100 | 120000 | 231 |
| 619 | 20240524 | 112600 | 108957961700 | 120100 | 120100 | 120100 | 120000 | 1863 |
| 620 | 20240524 | 112500 | 108734343300 | 120100 | 120100 | 120100 | 120000 | 479 |
| 621 | 20240524 | 112400 | 108676827000 | 120100 | 120100 | 120100 | 120000 | 936 |
| 622 | 20240524 | 112300 | 108564448200 | 120100 | 120100 | 120100 | 120000 | 345 |
| 623 | 20240524 | 112200 | 108523024700 | 120000 | 120100 | 120100 | 120000 | 420 |
| 624 | 20240524 | 112100 | 108472600100 | 120100 | 120100 | 120100 | 120000 | 331 |
| 625 | 20240524 | 112000 | 108432862600 | 120100 | 120100 | 120100 | 120000 | 1440 |
| 626 | 20240524 | 111900 | 108260027100 | 120100 | 120100 | 120100 | 120000 | 292 |
| 627 | 20240524 | 111800 | 108224961800 | 120100 | 120100 | 120100 | 120000 | 546 |
| 628 | 20240524 | 111700 | 108159410900 | 120100 | 119900 | 120100 | 119900 | 1483 |
| 629 | 20240524 | 111600 | 107981437300 | 120000 | 119900 | 120000 | 119900 | 262 |
| 630 | 20240524 | 111500 | 107950003500 | 120000 | 119900 | 120000 | 119800 | 409 |
| 631 | 20240524 | 111400 | 107900960900 | 119900 | 120100 | 120100 | 119900 | 3426 |
| 632 | 20240524 | 111300 | 107489843200 | 120100 | 120100 | 120100 | 120000 | 264 |
| 633 | 20240524 | 111200 | 107458143500 | 120000 | 120000 | 120100 | 119900 | 324 |
| 634 | 20240524 | 111100 | 107419256100 | 120000 | 120000 | 120100 | 119900 | 1539 |
| 635 | 20240524 | 111000 | 107234580500 | 120000 | 119900 | 120100 | 119900 | 965 |
| 636 | 20240524 | 110900 | 107118788000 | 120000 | 120100 | 120100 | 119900 | 2350 |
| 637 | 20240524 | 110800 | 106836815400 | 120100 | 120100 | 120100 | 120000 | 607 |
| 638 | 20240524 | 110700 | 106763932500 | 120100 | 120100 | 120100 | 120000 | 662 |
| 639 | 20240524 | 110600 | 106684445700 | 120100 | 120100 | 120200 | 120000 | 1680 |
| 640 | 20240524 | 110500 | 106482667700 | 120100 | 120000 | 120100 | 119900 | 838 |
| 641 | 20240524 | 110400 | 106382071800 | 120000 | 120000 | 120000 | 119900 | 956 |
| 642 | 20240524 | 110300 | 106267353900 | 120000 | 120000 | 120100 | 119900 | 1407 |
| 643 | 20240524 | 110200 | 106098449100 | 120000 | 120100 | 120200 | 119900 | 5058 |
| 644 | 20240524 | 110100 | 105491223800 | 120100 | 119800 | 120100 | 119600 | 14601 |
| 645 | 20240524 | 110000 | 103741505900 | 119700 | 119800 | 119800 | 119700 | 725 |
| 646 | 20240524 | 105900 | 103654705000 | 119700 | 119700 | 119800 | 119500 | 3944 |
| 647 | 20240524 | 105800 | 103182965800 | 119700 | 119700 | 119800 | 119600 | 1509 |
| 648 | 20240524 | 105700 | 103002360500 | 119600 | 119700 | 119800 | 119600 | 1834 |
| 649 | 20240524 | 105600 | 102782816600 | 119800 | 119500 | 119800 | 119400 | 3908 |
| 650 | 20240524 | 105500 | 102315469300 | 119400 | 119500 | 119600 | 119400 | 7116 |
| 651 | 20240524 | 105400 | 101465476400 | 119500 | 119700 | 119700 | 119400 | 12536 |
| 652 | 20240524 | 105300 | 99966725500 | 119600 | 119800 | 119900 | 119600 | 9928 |
| 653 | 20240524 | 105200 | 98777951400 | 119900 | 120000 | 120000 | 119900 | 8995 |
| 654 | 20240524 | 105100 | 97699384000 | 120000 | 120000 | 120000 | 119900 | 837 |
| 655 | 20240524 | 105000 | 97598979400 | 120000 | 120000 | 120000 | 119900 | 1078 |
| 656 | 20240524 | 104900 | 97469669300 | 120000 | 119900 | 120000 | 119900 | 427 |
| 657 | 20240524 | 104800 | 97418444400 | 120000 | 120000 | 120000 | 119900 | 967 |
| 658 | 20240524 | 104700 | 97302458800 | 119900 | 120100 | 120100 | 119900 | 480 |
| 659 | 20240524 | 104600 | 97244856200 | 120000 | 120100 | 120200 | 119900 | 5309 |
| 660 | 20240524 | 104500 | 96607696400 | 120100 | 120100 | 120200 | 120000 | 5329 |
| 661 | 20240524 | 104400 | 95968049900 | 120200 | 120100 | 120200 | 120000 | 1186 |
| 662 | 20240524 | 104300 | 95825597300 | 120200 | 120200 | 120200 | 120000 | 1768 |
| 663 | 20240524 | 104200 | 95613282400 | 120200 | 120300 | 120300 | 120100 | 1200 |
| 664 | 20240524 | 104100 | 95469020100 | 120200 | 120300 | 120300 | 120200 | 796 |
| 665 | 20240524 | 104000 | 95373279800 | 120300 | 120300 | 120300 | 120100 | 3641 |
| 666 | 20240524 | 103900 | 94935709400 | 120300 | 120200 | 120300 | 120000 | 3157 |
| 667 | 20240524 | 103800 | 94556579700 | 120200 | 120300 | 120400 | 120100 | 1687 |
| 668 | 20240524 | 103700 | 94353716600 | 120400 | 120400 | 120400 | 120300 | 494 |
| 669 | 20240524 | 103600 | 94294243800 | 120400 | 120300 | 120400 | 120200 | 989 |
| 670 | 20240524 | 103500 | 94175245300 | 120300 | 120300 | 120400 | 120200 | 2371 |
| 671 | 20240524 | 103400 | 93890014800 | 120300 | 120400 | 120400 | 120200 | 589 |
| 672 | 20240524 | 103300 | 93819161500 | 120400 | 120200 | 120500 | 120200 | 4026 |
| 673 | 20240524 | 103200 | 93334574600 | 120200 | 120300 | 120300 | 120200 | 1742 |
| 674 | 20240524 | 103100 | 93125160900 | 120200 | 120300 | 120300 | 120200 | 863 |
| 675 | 20240524 | 103000 | 93021356000 | 120300 | 120300 | 120300 | 120200 | 2134 |
| 676 | 20240524 | 102900 | 92764814400 | 120200 | 120300 | 120300 | 120200 | 372 |
| 677 | 20240524 | 102800 | 92720072500 | 120300 | 119900 | 120300 | 119900 | 5095 |
| 678 | 20240524 | 102700 | 92108509200 | 119900 | 120100 | 120100 | 119900 | 5730 |
| 679 | 20240524 | 102600 | 91421053600 | 120100 | 120200 | 120200 | 120000 | 3725 |
| 680 | 20240524 | 102500 | 90973761900 | 120100 | 120300 | 120300 | 120100 | 4932 |
| 681 | 20240524 | 102400 | 90381185600 | 120300 | 120500 | 120500 | 120200 | 4508 |
| 682 | 20240524 | 102300 | 89838646500 | 120500 | 120500 | 120500 | 120400 | 795 |
| 683 | 20240524 | 102200 | 89742901400 | 120500 | 120500 | 120500 | 120400 | 1185 |
| 684 | 20240524 | 102100 | 89600137300 | 120500 | 120500 | 120500 | 120400 | 1802 |
| 685 | 20240524 | 102000 | 89383149700 | 120500 | 120500 | 120500 | 120400 | 1717 |
| 686 | 20240524 | 101900 | 89176321100 | 120500 | 120500 | 120500 | 120400 | 559 |
| 687 | 20240524 | 101800 | 89108976300 | 120500 | 120300 | 120500 | 120300 | 1330 |
| 688 | 20240524 | 101700 | 88948879900 | 120300 | 120400 | 120400 | 120300 | 2974 |
| 689 | 20240524 | 101600 | 88591058300 | 120400 | 120400 | 120400 | 120300 | 2098 |
| 690 | 20240524 | 101500 | 88338611500 | 120400 | 120400 | 120400 | 120200 | 2424 |
| 691 | 20240524 | 101400 | 88047011500 | 120400 | 120400 | 120400 | 120300 | 1240 |
| 692 | 20240524 | 101300 | 87897783300 | 120300 | 120200 | 120400 | 120100 | 2724 |
| 693 | 20240524 | 101200 | 87570261100 | 120200 | 120400 | 120400 | 120200 | 4921 |
| 694 | 20240524 | 101100 | 86978560400 | 120400 | 120500 | 120500 | 120300 | 1644 |
| 695 | 20240524 | 101000 | 86780641200 | 120500 | 120400 | 120500 | 120300 | 3149 |
| 696 | 20240524 | 100900 | 86401460900 | 120400 | 120300 | 120400 | 120200 | 1062 |
| 697 | 20240524 | 100800 | 86273724800 | 120300 | 120300 | 120400 | 120200 | 2526 |
| 698 | 20240524 | 100700 | 85969870300 | 120300 | 120100 | 120500 | 120100 | 5374 |
| 699 | 20240524 | 100600 | 85323560400 | 120200 | 120600 | 120600 | 120000 | 9880 |
| 700 | 20240524 | 100500 | 84134852800 | 120600 | 120700 | 120800 | 120500 | 3346 |
| 701 | 20240524 | 100400 | 83731159500 | 120700 | 120700 | 120800 | 120600 | 2987 |
| 702 | 20240524 | 100300 | 83370696800 | 120700 | 121300 | 121400 | 120600 | 21839 |
| 703 | 20240524 | 100200 | 80727019100 | 121300 | 121500 | 121500 | 121200 | 5568 |
| 704 | 20240524 | 100100 | 80051616100 | 121500 | 121600 | 121600 | 121300 | 3079 |
| 705 | 20240524 | 100000 | 79677576800 | 121600 | 121600 | 121600 | 121300 | 4814 |
| 706 | 20240524 | 095900 | 79092790100 | 121600 | 121900 | 122000 | 121500 | 8765 |
| 707 | 20240524 | 095800 | 78025211200 | 121900 | 121900 | 121900 | 121600 | 6008 |
| 708 | 20240524 | 095700 | 77293577900 | 121900 | 121600 | 122100 | 121500 | 39716 |
| 709 | 20240524 | 095600 | 72451568600 | 121600 | 121500 | 121600 | 121500 | 2174 |
| 710 | 20240524 | 095500 | 72187307100 | 121600 | 121600 | 121700 | 121500 | 4177 |
| 711 | 20240524 | 095400 | 71679466200 | 121600 | 121400 | 121800 | 121400 | 10801 |
| 712 | 20240524 | 095300 | 70365735400 | 121400 | 121400 | 121500 | 121400 | 1948 |
| 713 | 20240524 | 095200 | 70129162800 | 121500 | 121300 | 121500 | 121300 | 2594 |
| 714 | 20240524 | 095100 | 69814251500 | 121300 | 121300 | 121400 | 121100 | 7431 |
| 715 | 20240524 | 095000 | 68913311300 | 121300 | 121300 | 121600 | 121200 | 6188 |
| 716 | 20240524 | 094900 | 68161875200 | 121300 | 121200 | 121300 | 121100 | 5017 |
| 717 | 20240524 | 094800 | 67553697900 | 121200 | 121400 | 121500 | 121100 | 5992 |
| 718 | 20240524 | 094700 | 66827315000 | 121400 | 121500 | 121600 | 121300 | 7592 |
| 719 | 20240524 | 094600 | 65905242000 | 121500 | 121900 | 122100 | 121300 | 49432 |
| 720 | 20240524 | 094500 | 59883095300 | 121900 | 121300 | 121900 | 121300 | 38654 |
| 721 | 20240524 | 094400 | 55180489100 | 121300 | 121000 | 121300 | 120900 | 11515 |
| 722 | 20240524 | 094300 | 53785624700 | 121000 | 120800 | 121000 | 120700 | 2564 |
| 723 | 20240524 | 094200 | 53475834200 | 120800 | 121100 | 121200 | 120600 | 12413 |
| 724 | 20240524 | 094100 | 51974983800 | 121100 | 120900 | 121100 | 120700 | 7320 |
| 725 | 20240524 | 094000 | 51089423000 | 120900 | 121000 | 121100 | 120700 | 8617 |
| 726 | 20240524 | 093900 | 50046929600 | 121100 | 120500 | 121100 | 120500 | 32682 |
| 727 | 20240524 | 093800 | 46095604200 | 120600 | 120400 | 120600 | 120400 | 4295 |
| 728 | 20240524 | 093700 | 45577803300 | 120400 | 120100 | 120400 | 120100 | 5396 |
| 729 | 20240524 | 093600 | 44928483300 | 120100 | 120200 | 120400 | 120100 | 3604 |
| 730 | 20240524 | 093500 | 44494800400 | 120300 | 119900 | 120300 | 119900 | 4897 |
| 731 | 20240524 | 093400 | 43906529000 | 120000 | 120300 | 120300 | 119900 | 6100 |
| 732 | 20240524 | 093300 | 43173548100 | 120200 | 120600 | 120700 | 120200 | 5271 |
| 733 | 20240524 | 093200 | 42538955800 | 120600 | 120400 | 120600 | 120300 | 13640 |
| 734 | 20240524 | 093100 | 40895369400 | 120400 | 120400 | 120400 | 120000 | 9780 |
| 735 | 20240524 | 093000 | 39719037100 | 120400 | 120400 | 120400 | 120200 | 5406 |
| 736 | 20240524 | 092900 | 39068632800 | 120300 | 120000 | 120400 | 119900 | 10118 |
| 737 | 20240524 | 092800 | 37853011800 | 120000 | 119800 | 120000 | 119700 | 4064 |
| 738 | 20240524 | 092700 | 37365986500 | 119700 | 119800 | 119800 | 119700 | 691 |
| 739 | 20240524 | 092600 | 37283236000 | 119700 | 119500 | 119900 | 119300 | 7287 |
| 740 | 20240524 | 092500 | 36411686700 | 119600 | 120000 | 120000 | 119500 | 4808 |
| 741 | 20240524 | 092400 | 35836016500 | 120000 | 119900 | 120100 | 119800 | 8416 |
| 742 | 20240524 | 092300 | 34826151800 | 119900 | 119800 | 119900 | 119800 | 2832 |
| 743 | 20240524 | 092200 | 34486789600 | 119800 | 119800 | 119800 | 119600 | 3221 |
| 744 | 20240524 | 092100 | 34101180600 | 119800 | 119200 | 119800 | 119200 | 7691 |
| 745 | 20240524 | 092000 | 33181541600 | 119300 | 119200 | 119300 | 119100 | 4612 |
| 746 | 20240524 | 091900 | 32631747300 | 119200 | 119500 | 119500 | 119200 | 4957 |
| 747 | 20240524 | 091800 | 32040215400 | 119500 | 119600 | 119600 | 119400 | 4340 |
| 748 | 20240524 | 091700 | 31521528700 | 119600 | 119700 | 119700 | 119500 | 4697 |
| 749 | 20240524 | 091600 | 30959838900 | 119700 | 120000 | 120000 | 119600 | 6844 |
| 750 | 20240524 | 091500 | 30139931600 | 120000 | 120100 | 120200 | 120000 | 9345 |
| 751 | 20240524 | 091400 | 29017727700 | 120100 | 119800 | 120100 | 119700 | 7963 |
| 752 | 20240524 | 091300 | 28062573600 | 119800 | 119600 | 119800 | 119400 | 7813 |
| 753 | 20240524 | 091200 | 27128243100 | 119600 | 119600 | 119700 | 119500 | 6847 |
| 754 | 20240524 | 091100 | 26309599300 | 119700 | 119700 | 119700 | 119500 | 2008 |
| 755 | 20240524 | 091000 | 26069401300 | 119800 | 119700 | 120000 | 119600 | 12933 |
| 756 | 20240524 | 090900 | 24519125800 | 119800 | 119700 | 119900 | 119400 | 14947 |
| 757 | 20240524 | 090800 | 22731046200 | 119700 | 119200 | 119700 | 119000 | 19142 |
| 758 | 20240524 | 090700 | 20446755900 | 119100 | 119700 | 119700 | 119100 | 11336 |
| 759 | 20240524 | 090600 | 19094550300 | 119500 | 119800 | 120000 | 119300 | 11441 |
| 760 | 20240524 | 090500 | 17726295000 | 119800 | 120300 | 120300 | 119800 | 8139 |
| 761 | 20240524 | 090400 | 16748706800 | 120300 | 120100 | 120500 | 120000 | 32372 |
| 762 | 20240524 | 090300 | 12857200200 | 120100 | 119200 | 120100 | 119200 | 19527 |
| 763 | 20240524 | 090200 | 10520435600 | 119300 | 119200 | 119600 | 119200 | 17818 |
| 764 | 20240524 | 090100 | 8393045000 | 119200 | 118900 | 119300 | 118800 | 19182 |
| 765 | 20240524 | 090000 | 6109826100 | 118900 | 119300 | 119600 | 118900 | 50725 |