30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 181500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 179619 |
| 3 | 20250424 | 181400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20250424 | 181300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20250424 | 181200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20250424 | 181100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20250424 | 181000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20250424 | 180900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20250424 | 180800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20250424 | 180700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20250424 | 180600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20250424 | 180500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20250424 | 180400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20250424 | 180300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20250424 | 180200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20250424 | 180100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20250424 | 180000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20250424 | 175900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20250424 | 175800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20250424 | 175700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20250424 | 175600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20250424 | 175500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20250424 | 175400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20250424 | 175300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20250424 | 175200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20250424 | 175100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20250424 | 175000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20250424 | 174900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20250424 | 174800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20250424 | 174700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20250424 | 174600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20250424 | 174500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 179619 |
| 33 | 20250424 | 174400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20250424 | 174300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20250424 | 174200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20250424 | 174100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20250424 | 174000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20250424 | 173900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20250424 | 173800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20250424 | 173700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20250424 | 173600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20250424 | 173500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20250424 | 173400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20250424 | 173300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20250424 | 173200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20250424 | 173100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20250424 | 173000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20250424 | 172900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20250424 | 172800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20250424 | 172700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20250424 | 172600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20250424 | 172500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20250424 | 172400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20250424 | 172300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20250424 | 172200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20250424 | 172100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20250424 | 172000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20250424 | 171900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20250424 | 171800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20250424 | 171700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20250424 | 171600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20250424 | 171500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 179619 |
| 63 | 20250424 | 171400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20250424 | 171300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20250424 | 171200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20250424 | 171100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20250424 | 171000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20250424 | 170900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20250424 | 170800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20250424 | 170700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20250424 | 170600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20250424 | 170500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20250424 | 170400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20250424 | 170300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20250424 | 170200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20250424 | 170100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20250424 | 170000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20250424 | 165900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20250424 | 165800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20250424 | 165700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20250424 | 165600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20250424 | 165500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20250424 | 165400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20250424 | 165300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20250424 | 165200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20250424 | 165100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20250424 | 165000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20250424 | 164900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20250424 | 164800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20250424 | 164700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20250424 | 164600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20250424 | 164500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 179619 |
| 93 | 20250424 | 164400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20250424 | 164300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20250424 | 164200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20250424 | 164100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20250424 | 164000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20250424 | 163900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20250424 | 163800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20250424 | 163700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20250424 | 163600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20250424 | 163500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20250424 | 163400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20250424 | 163300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20250424 | 163200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20250424 | 163100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20250424 | 163000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20250424 | 162900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20250424 | 162800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20250424 | 162700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20250424 | 162600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20250424 | 162500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20250424 | 162400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20250424 | 162300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20250424 | 162200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20250424 | 162100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20250424 | 162000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20250424 | 161900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20250424 | 161800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20250424 | 161700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20250424 | 161600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20250424 | 161500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 179619 |
| 123 | 20250424 | 161400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20250424 | 161300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20250424 | 161200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20250424 | 161100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20250424 | 161000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20250424 | 160900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20250424 | 160800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20250424 | 160700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20250424 | 160600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20250424 | 160500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20250424 | 160400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20250424 | 160300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20250424 | 160200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20250424 | 160100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20250424 | 160000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20250424 | 155900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20250424 | 155800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20250424 | 155700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20250424 | 155600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20250424 | 155500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20250424 | 155400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20250424 | 155300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20250424 | 155200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20250424 | 155100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20250424 | 155000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20250424 | 154900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20250424 | 154800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20250424 | 154700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20250424 | 154600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20250424 | 154500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 179619 |
| 153 | 20250424 | 154400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20250424 | 154300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20250424 | 154200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20250424 | 154100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20250424 | 154000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20250424 | 153900 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20250424 | 153800 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20250424 | 153700 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20250424 | 153600 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20250424 | 153500 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20250424 | 153400 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20250424 | 153300 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20250424 | 153200 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20250424 | 153100 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20250424 | 153000 | 80883926350 | 88800 | 88800 | 88800 | 88800 | 179619 |
| 168 | 20250424 | 152900 | 64933759150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20250424 | 152800 | 64933759150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20250424 | 152700 | 64933759150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20250424 | 152600 | 64933759150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20250424 | 152500 | 64933759150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20250424 | 152400 | 64933759150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20250424 | 152300 | 64933759150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20250424 | 152200 | 64933759150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20250424 | 152100 | 64933759150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20250424 | 152000 | 64933759150 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20250424 | 151900 | 64933759150 | 88800 | 88800 | 88800 | 88700 | 2452 |
| 179 | 20250424 | 151800 | 64716106450 | 88800 | 88700 | 88800 | 88600 | 2492 |
| 180 | 20250424 | 151700 | 64495067400 | 88700 | 88700 | 88800 | 88600 | 2706 |
| 181 | 20250424 | 151600 | 64255096650 | 88800 | 88700 | 88800 | 88700 | 1230 |
| 182 | 20250424 | 151500 | 64145963050 | 88800 | 88800 | 88800 | 88700 | 8485 |
| 183 | 20250424 | 151400 | 63393133650 | 88800 | 88800 | 88900 | 88700 | 2474 |
| 184 | 20250424 | 151300 | 63173437500 | 88800 | 88800 | 88900 | 88800 | 1423 |
| 185 | 20250424 | 151200 | 63047064150 | 88900 | 88900 | 88900 | 88800 | 3379 |
| 186 | 20250424 | 151100 | 62746992150 | 88900 | 88900 | 88900 | 88800 | 1489 |
| 187 | 20250424 | 151000 | 62614743200 | 88900 | 88900 | 88900 | 88800 | 1896 |
| 188 | 20250424 | 150900 | 62446245900 | 88900 | 88900 | 88900 | 88800 | 4647 |
| 189 | 20250424 | 150800 | 62033357600 | 88850 | 88800 | 88900 | 88800 | 1337 |
| 190 | 20250424 | 150700 | 61914583700 | 88900 | 88900 | 88900 | 88700 | 8455 |
| 191 | 20250424 | 150600 | 61163749600 | 88900 | 88900 | 88900 | 88700 | 13374 |
| 192 | 20250424 | 150500 | 59975986150 | 88900 | 88900 | 89000 | 88800 | 9781 |
| 193 | 20250424 | 150400 | 59106713950 | 89000 | 89000 | 89000 | 88900 | 3038 |
| 194 | 20250424 | 150300 | 58836528100 | 89000 | 88900 | 89100 | 88900 | 1961 |
| 195 | 20250424 | 150200 | 58662055150 | 88900 | 89000 | 89100 | 88900 | 4145 |
| 196 | 20250424 | 150100 | 58293405050 | 89100 | 89100 | 89100 | 89000 | 13842 |
| 197 | 20250424 | 150000 | 57061268600 | 89000 | 89100 | 89200 | 89000 | 4424 |
| 198 | 20250424 | 145900 | 56667158450 | 89100 | 89150 | 89200 | 89100 | 1060 |
| 199 | 20250424 | 145800 | 56572699600 | 89200 | 89200 | 89300 | 89100 | 2558 |
| 200 | 20250424 | 145700 | 56344547450 | 89200 | 89300 | 89300 | 89200 | 2876 |
| 201 | 20250424 | 145600 | 56087916750 | 89250 | 89200 | 89300 | 89200 | 296 |
| 202 | 20250424 | 145500 | 56061491300 | 89300 | 89200 | 89300 | 89200 | 319 |
| 203 | 20250424 | 145400 | 56033029000 | 89250 | 89300 | 89300 | 89200 | 547 |
| 204 | 20250424 | 145300 | 55984226300 | 89300 | 89100 | 89300 | 89100 | 4111 |
| 205 | 20250424 | 145200 | 55617602000 | 89100 | 89150 | 89200 | 89100 | 2151 |
| 206 | 20250424 | 145100 | 55425822550 | 89150 | 89200 | 89200 | 89100 | 817 |
| 207 | 20250424 | 145000 | 55353003500 | 89200 | 89100 | 89200 | 89100 | 577 |
| 208 | 20250424 | 144900 | 55301571800 | 89200 | 89100 | 89200 | 89100 | 651 |
| 209 | 20250424 | 144800 | 55243556850 | 89200 | 89100 | 89200 | 89100 | 2642 |
| 210 | 20250424 | 144700 | 55008002150 | 89100 | 89100 | 89200 | 89000 | 2931 |
| 211 | 20250424 | 144600 | 54746891700 | 89100 | 89200 | 89200 | 89100 | 1140 |
| 212 | 20250424 | 144500 | 54645310700 | 89100 | 89100 | 89200 | 89100 | 544 |
| 213 | 20250424 | 144400 | 54596830400 | 89100 | 89200 | 89200 | 89100 | 773 |
| 214 | 20250424 | 144300 | 54527938300 | 89200 | 89250 | 89300 | 89200 | 3329 |
| 215 | 20250424 | 144200 | 54230943950 | 89200 | 89200 | 89300 | 89200 | 345 |
| 216 | 20250424 | 144100 | 54200159500 | 89300 | 89200 | 89300 | 89200 | 470 |
| 217 | 20250424 | 144000 | 54158220850 | 89200 | 89150 | 89300 | 89100 | 2634 |
| 218 | 20250424 | 143900 | 53923298400 | 89150 | 89300 | 89300 | 89100 | 3723 |
| 219 | 20250424 | 143800 | 53591211150 | 89300 | 89200 | 89300 | 89200 | 1307 |
| 220 | 20250424 | 143700 | 53474549650 | 89300 | 89250 | 89300 | 89200 | 983 |
| 221 | 20250424 | 143600 | 53386827750 | 89300 | 89300 | 89300 | 89200 | 815 |
| 222 | 20250424 | 143500 | 53314114850 | 89300 | 89200 | 89300 | 89200 | 727 |
| 223 | 20250424 | 143400 | 53249252050 | 89300 | 89200 | 89300 | 89200 | 921 |
| 224 | 20250424 | 143300 | 53167086050 | 89200 | 89300 | 89300 | 89200 | 903 |
| 225 | 20250424 | 143200 | 53086508050 | 89300 | 89200 | 89300 | 89200 | 612 |
| 226 | 20250424 | 143100 | 53031898100 | 89300 | 89300 | 89300 | 89200 | 1037 |
| 227 | 20250424 | 143000 | 52939370050 | 89300 | 89300 | 89300 | 89200 | 1256 |
| 228 | 20250424 | 142900 | 52827259250 | 89300 | 89300 | 89300 | 89200 | 196 |
| 229 | 20250424 | 142800 | 52809764550 | 89200 | 89300 | 89400 | 89200 | 2114 |
| 230 | 20250424 | 142700 | 52620967050 | 89400 | 89300 | 89400 | 89300 | 889 |
| 231 | 20250424 | 142600 | 52541507550 | 89400 | 89400 | 89500 | 89300 | 4686 |
| 232 | 20250424 | 142500 | 52122566300 | 89400 | 89300 | 89400 | 89100 | 16446 |
| 233 | 20250424 | 142400 | 50655180800 | 89200 | 89200 | 89300 | 89100 | 3759 |
| 234 | 20250424 | 142300 | 50319778700 | 89200 | 89400 | 89500 | 89200 | 3131 |
| 235 | 20250424 | 142200 | 50040126900 | 89400 | 89400 | 89500 | 89400 | 2367 |
| 236 | 20250424 | 142100 | 49828492800 | 89400 | 89500 | 89500 | 89400 | 321 |
| 237 | 20250424 | 142000 | 49799776300 | 89500 | 89400 | 89500 | 89400 | 1373 |
| 238 | 20250424 | 141900 | 49676997450 | 89400 | 89400 | 89500 | 89400 | 684 |
| 239 | 20250424 | 141800 | 49615830150 | 89400 | 89450 | 89500 | 89400 | 652 |
| 240 | 20250424 | 141700 | 49557487350 | 89450 | 89400 | 89500 | 89400 | 783 |
| 241 | 20250424 | 141600 | 49487465450 | 89400 | 89400 | 89500 | 89400 | 607 |
| 242 | 20250424 | 141500 | 49433172500 | 89400 | 89400 | 89500 | 89400 | 565 |
| 243 | 20250424 | 141400 | 49382639700 | 89400 | 89450 | 89500 | 89400 | 1007 |
| 244 | 20250424 | 141300 | 49292593000 | 89500 | 89400 | 89500 | 89400 | 481 |
| 245 | 20250424 | 141200 | 49249555500 | 89400 | 89400 | 89500 | 89400 | 695 |
| 246 | 20250424 | 141100 | 49187389100 | 89400 | 89400 | 89500 | 89400 | 354 |
| 247 | 20250424 | 141000 | 49155720950 | 89500 | 89400 | 89500 | 89400 | 579 |
| 248 | 20250424 | 140900 | 49103938850 | 89400 | 89400 | 89500 | 89400 | 1102 |
| 249 | 20250424 | 140800 | 49005357850 | 89500 | 89400 | 89500 | 89400 | 1064 |
| 250 | 20250424 | 140700 | 48910171300 | 89500 | 89450 | 89500 | 89400 | 1113 |
| 251 | 20250424 | 140600 | 48810629700 | 89400 | 89300 | 89500 | 89300 | 879 |
| 252 | 20250424 | 140500 | 48732068500 | 89400 | 89300 | 89400 | 89300 | 987 |
| 253 | 20250424 | 140400 | 48643913050 | 89300 | 89200 | 89300 | 89200 | 1126 |
| 254 | 20250424 | 140300 | 48543373950 | 89200 | 89100 | 89300 | 89100 | 974 |
| 255 | 20250424 | 140200 | 48456440450 | 89100 | 89400 | 89500 | 89100 | 6265 |
| 256 | 20250424 | 140100 | 47897432650 | 89400 | 89600 | 89600 | 89300 | 4309 |
| 257 | 20250424 | 140000 | 47511932450 | 89500 | 89400 | 89600 | 89300 | 4838 |
| 258 | 20250424 | 135900 | 47079030400 | 89300 | 89100 | 89400 | 89000 | 2205 |
| 259 | 20250424 | 135800 | 46882439700 | 89000 | 89600 | 89600 | 89000 | 5221 |
| 260 | 20250424 | 135700 | 46416605600 | 89600 | 89400 | 89600 | 89300 | 3153 |
| 261 | 20250424 | 135600 | 46134548050 | 89400 | 89400 | 89400 | 89300 | 402 |
| 262 | 20250424 | 135500 | 46098624000 | 89300 | 89400 | 89400 | 89300 | 637 |
| 263 | 20250424 | 135400 | 46041709100 | 89400 | 89300 | 89400 | 89300 | 589 |
| 264 | 20250424 | 135300 | 45989080900 | 89400 | 89500 | 89600 | 89300 | 3612 |
| 265 | 20250424 | 135200 | 45665981500 | 89600 | 89550 | 89600 | 89500 | 793 |
| 266 | 20250424 | 135100 | 45594973900 | 89600 | 89500 | 89600 | 89500 | 650 |
| 267 | 20250424 | 135000 | 45536773900 | 89500 | 89600 | 89600 | 89500 | 360 |
| 268 | 20250424 | 134900 | 45504531650 | 89600 | 89600 | 89600 | 89500 | 788 |
| 269 | 20250424 | 134800 | 45433971550 | 89600 | 89500 | 89600 | 89400 | 618 |
| 270 | 20250424 | 134700 | 45378643950 | 89500 | 89500 | 89600 | 89400 | 549 |
| 271 | 20250424 | 134600 | 45329524650 | 89500 | 89400 | 89500 | 89400 | 555 |
| 272 | 20250424 | 134500 | 45279870250 | 89400 | 89500 | 89500 | 89400 | 1323 |
| 273 | 20250424 | 134400 | 45161491900 | 89500 | 89400 | 89500 | 89300 | 2620 |
| 274 | 20250424 | 134300 | 44927274600 | 89300 | 89400 | 89400 | 89300 | 422 |
| 275 | 20250424 | 134200 | 44889564800 | 89400 | 89500 | 89600 | 89300 | 5259 |
| 276 | 20250424 | 134100 | 44419057100 | 89500 | 89600 | 89600 | 89500 | 599 |
| 277 | 20250424 | 134000 | 44365415350 | 89500 | 89550 | 89600 | 89500 | 985 |
| 278 | 20250424 | 133900 | 44277224900 | 89600 | 89600 | 89600 | 89500 | 2458 |
| 279 | 20250424 | 133800 | 44057182800 | 89600 | 89600 | 89600 | 89500 | 482 |
| 280 | 20250424 | 133700 | 44014010850 | 89500 | 89600 | 89600 | 89500 | 628 |
| 281 | 20250424 | 133600 | 43957770350 | 89600 | 89300 | 89600 | 89300 | 3600 |
| 282 | 20250424 | 133500 | 43635755450 | 89300 | 89400 | 89500 | 89300 | 3994 |
| 283 | 20250424 | 133400 | 43278651450 | 89400 | 89400 | 89500 | 89400 | 783 |
| 284 | 20250424 | 133300 | 43208613500 | 89500 | 89500 | 89500 | 89400 | 756 |
| 285 | 20250424 | 133200 | 43140975300 | 89500 | 89400 | 89500 | 89400 | 363 |
| 286 | 20250424 | 133100 | 43108494200 | 89500 | 89400 | 89500 | 89400 | 388 |
| 287 | 20250424 | 133000 | 43073787600 | 89500 | 89400 | 89500 | 89400 | 674 |
| 288 | 20250424 | 132900 | 43013504000 | 89400 | 89400 | 89500 | 89400 | 656 |
| 289 | 20250424 | 132800 | 42954821150 | 89500 | 89400 | 89500 | 89400 | 755 |
| 290 | 20250424 | 132700 | 42887287250 | 89400 | 89500 | 89500 | 89400 | 485 |
| 291 | 20250424 | 132600 | 42843899050 | 89500 | 89450 | 89500 | 89400 | 486 |
| 292 | 20250424 | 132500 | 42800418350 | 89400 | 89400 | 89500 | 89400 | 313 |
| 293 | 20250424 | 132400 | 42772418450 | 89400 | 89300 | 89500 | 89300 | 2702 |
| 294 | 20250424 | 132300 | 42530827900 | 89300 | 89500 | 89600 | 89200 | 6013 |
| 295 | 20250424 | 132200 | 41993145400 | 89500 | 89500 | 89600 | 89400 | 5823 |
| 296 | 20250424 | 132100 | 41471926700 | 89400 | 89400 | 89500 | 89400 | 683 |
| 297 | 20250424 | 132000 | 41410837250 | 89400 | 89400 | 89500 | 89400 | 622 |
| 298 | 20250424 | 131900 | 41355190950 | 89400 | 89400 | 89500 | 89400 | 496 |
| 299 | 20250424 | 131800 | 41310822700 | 89500 | 89400 | 89500 | 89400 | 642 |
| 300 | 20250424 | 131700 | 41253385200 | 89500 | 89300 | 89500 | 89300 | 7822 |
| 301 | 20250424 | 131600 | 40554125500 | 89300 | 89400 | 89400 | 89300 | 408 |
| 302 | 20250424 | 131500 | 40517662400 | 89300 | 89300 | 89400 | 89300 | 1851 |
| 303 | 20250424 | 131400 | 40352245400 | 89300 | 89350 | 89400 | 89300 | 466 |
| 304 | 20250424 | 131300 | 40310601550 | 89400 | 89400 | 89400 | 89300 | 524 |
| 305 | 20250424 | 131200 | 40263774750 | 89400 | 89300 | 89400 | 89300 | 1474 |
| 306 | 20250424 | 131100 | 40132030250 | 89400 | 89350 | 89400 | 89300 | 440 |
| 307 | 20250424 | 131000 | 40092711950 | 89400 | 89400 | 89400 | 89300 | 463 |
| 308 | 20250424 | 130900 | 40051331950 | 89400 | 89300 | 89400 | 89300 | 663 |
| 309 | 20250424 | 130800 | 39992091950 | 89300 | 89400 | 89400 | 89300 | 545 |
| 310 | 20250424 | 130700 | 39943391900 | 89300 | 89400 | 89400 | 89300 | 992 |
| 311 | 20250424 | 130600 | 39854758200 | 89300 | 89300 | 89400 | 89300 | 1889 |
| 312 | 20250424 | 130500 | 39686000800 | 89300 | 89400 | 89400 | 89300 | 506 |
| 313 | 20250424 | 130400 | 39640785100 | 89400 | 89300 | 89400 | 89300 | 739 |
| 314 | 20250424 | 130300 | 39574748800 | 89300 | 89350 | 89400 | 89300 | 530 |
| 315 | 20250424 | 130200 | 39527382500 | 89400 | 89400 | 89400 | 89300 | 495 |
| 316 | 20250424 | 130100 | 39483142250 | 89300 | 89300 | 89400 | 89300 | 832 |
| 317 | 20250424 | 130000 | 39408780450 | 89300 | 89300 | 89400 | 89300 | 604 |
| 318 | 20250424 | 125900 | 39354811550 | 89300 | 89350 | 89400 | 89300 | 1015 |
| 319 | 20250424 | 125800 | 39264083250 | 89400 | 89400 | 89400 | 89300 | 592 |
| 320 | 20250424 | 125700 | 39211180550 | 89400 | 89400 | 89450 | 89300 | 4781 |
| 321 | 20250424 | 125600 | 38783889850 | 89500 | 89450 | 89500 | 89400 | 282 |
| 322 | 20250424 | 125500 | 38758659750 | 89500 | 89300 | 89500 | 89300 | 3414 |
| 323 | 20250424 | 125400 | 38453414350 | 89300 | 89200 | 89400 | 89200 | 3033 |
| 324 | 20250424 | 125300 | 38182566600 | 89300 | 89200 | 89300 | 89200 | 526 |
| 325 | 20250424 | 125200 | 38135598750 | 89300 | 89250 | 89300 | 89200 | 253 |
| 326 | 20250424 | 125100 | 38113013150 | 89250 | 89200 | 89300 | 89200 | 589 |
| 327 | 20250424 | 125000 | 38060436000 | 89200 | 89300 | 89300 | 89200 | 448 |
| 328 | 20250424 | 124900 | 38020458600 | 89300 | 89200 | 89300 | 89200 | 578 |
| 329 | 20250424 | 124800 | 37968858000 | 89200 | 89200 | 89300 | 89200 | 793 |
| 330 | 20250424 | 124700 | 37898075900 | 89300 | 89300 | 89300 | 89200 | 595 |
| 331 | 20250424 | 124600 | 37844968800 | 89300 | 89300 | 89400 | 89200 | 846 |
| 332 | 20250424 | 124500 | 37769418950 | 89400 | 89150 | 89400 | 89100 | 2989 |
| 333 | 20250424 | 124400 | 37502695850 | 89150 | 89200 | 89200 | 89100 | 662 |
| 334 | 20250424 | 124300 | 37443678500 | 89100 | 89200 | 89200 | 89100 | 600 |
| 335 | 20250424 | 124200 | 37390183900 | 89100 | 89200 | 89200 | 89100 | 1521 |
| 336 | 20250424 | 124100 | 37254533550 | 89200 | 89350 | 89400 | 89200 | 8428 |
| 337 | 20250424 | 124000 | 36502022250 | 89400 | 89300 | 89400 | 89300 | 529 |
| 338 | 20250424 | 123900 | 36454754250 | 89400 | 89400 | 89400 | 89300 | 547 |
| 339 | 20250424 | 123800 | 36405874150 | 89400 | 89300 | 89400 | 89300 | 929 |
| 340 | 20250424 | 123700 | 36322837950 | 89400 | 89300 | 89400 | 89300 | 1088 |
| 341 | 20250424 | 123600 | 36225620900 | 89300 | 89500 | 89500 | 89300 | 2612 |
| 342 | 20250424 | 123500 | 35992117600 | 89500 | 89400 | 89500 | 89400 | 580 |
| 343 | 20250424 | 123400 | 35940254200 | 89400 | 89400 | 89500 | 89400 | 1211 |
| 344 | 20250424 | 123300 | 35831970500 | 89400 | 89500 | 89500 | 89400 | 361 |
| 345 | 20250424 | 123200 | 35799679500 | 89450 | 89500 | 89500 | 89400 | 612 |
| 346 | 20250424 | 123100 | 35744933950 | 89450 | 89400 | 89500 | 89400 | 338 |
| 347 | 20250424 | 123000 | 35714699950 | 89400 | 89500 | 89500 | 89400 | 439 |
| 348 | 20250424 | 122900 | 35675431350 | 89500 | 89500 | 89500 | 89400 | 568 |
| 349 | 20250424 | 122800 | 35624627450 | 89500 | 89400 | 89500 | 89400 | 486 |
| 350 | 20250424 | 122700 | 35581159650 | 89400 | 89500 | 89500 | 89400 | 583 |
| 351 | 20250424 | 122600 | 35529031300 | 89500 | 89400 | 89500 | 89400 | 317 |
| 352 | 20250424 | 122500 | 35500669900 | 89500 | 89500 | 89500 | 89400 | 520 |
| 353 | 20250424 | 122400 | 35454164300 | 89400 | 89400 | 89500 | 89400 | 265 |
| 354 | 20250424 | 122300 | 35430452250 | 89500 | 89500 | 89500 | 89400 | 305 |
| 355 | 20250424 | 122200 | 35403169250 | 89500 | 89400 | 89500 | 89400 | 521 |
| 356 | 20250424 | 122100 | 35356567900 | 89400 | 89500 | 89500 | 89400 | 188 |
| 357 | 20250424 | 122000 | 35339747350 | 89500 | 89500 | 89500 | 89400 | 449 |
| 358 | 20250424 | 121900 | 35299573600 | 89500 | 89450 | 89500 | 89400 | 183 |
| 359 | 20250424 | 121800 | 35283203500 | 89500 | 89400 | 89500 | 89400 | 1373 |
| 360 | 20250424 | 121700 | 35160444150 | 89400 | 89400 | 89500 | 89400 | 1083 |
| 361 | 20250424 | 121600 | 35063525550 | 89400 | 89400 | 89500 | 89300 | 2211 |
| 362 | 20250424 | 121500 | 34865851950 | 89400 | 89300 | 89400 | 89300 | 1173 |
| 363 | 20250424 | 121400 | 34761021850 | 89300 | 89300 | 89400 | 89300 | 490 |
| 364 | 20250424 | 121300 | 34717237750 | 89400 | 89400 | 89400 | 89300 | 372 |
| 365 | 20250424 | 121200 | 34684002050 | 89300 | 89300 | 89400 | 89300 | 526 |
| 366 | 20250424 | 121100 | 34637011500 | 89300 | 89350 | 89400 | 89300 | 355 |
| 367 | 20250424 | 121000 | 34605298200 | 89350 | 89300 | 89400 | 89300 | 286 |
| 368 | 20250424 | 120900 | 34579743800 | 89400 | 89300 | 89400 | 89300 | 369 |
| 369 | 20250424 | 120800 | 34546784000 | 89300 | 89300 | 89400 | 89300 | 333 |
| 370 | 20250424 | 120700 | 34517025800 | 89400 | 89400 | 89400 | 89300 | 213 |
| 371 | 20250424 | 120600 | 34497999400 | 89300 | 89300 | 89400 | 89300 | 1016 |
| 372 | 20250424 | 120500 | 34407257550 | 89300 | 89300 | 89400 | 89300 | 190 |
| 373 | 20250424 | 120400 | 34390278050 | 89400 | 89300 | 89400 | 89300 | 216 |
| 374 | 20250424 | 120300 | 34370982550 | 89300 | 89300 | 89400 | 89300 | 348 |
| 375 | 20250424 | 120200 | 34339893850 | 89400 | 89300 | 89400 | 89300 | 327 |
| 376 | 20250424 | 120100 | 34310670150 | 89300 | 89400 | 89400 | 89300 | 248 |
| 377 | 20250424 | 120000 | 34288507300 | 89400 | 89400 | 89400 | 89300 | 483 |
| 378 | 20250424 | 115900 | 34245354700 | 89400 | 89350 | 89400 | 89300 | 1323 |
| 379 | 20250424 | 115800 | 34127094850 | 89350 | 89400 | 89400 | 89300 | 301 |
| 380 | 20250424 | 115700 | 34100202000 | 89400 | 89300 | 89400 | 89200 | 712 |
| 381 | 20250424 | 115600 | 34036574950 | 89400 | 89500 | 89500 | 89200 | 6321 |
| 382 | 20250424 | 115500 | 33471999450 | 89400 | 89400 | 89500 | 89400 | 326 |
| 383 | 20250424 | 115400 | 33442850100 | 89450 | 89500 | 89500 | 89400 | 920 |
| 384 | 20250424 | 115300 | 33360571450 | 89400 | 89500 | 89500 | 89400 | 421 |
| 385 | 20250424 | 115200 | 33322921850 | 89400 | 89400 | 89500 | 89400 | 413 |
| 386 | 20250424 | 115100 | 33285992050 | 89400 | 89400 | 89500 | 89400 | 783 |
| 387 | 20250424 | 115000 | 33215968500 | 89500 | 89500 | 89500 | 89400 | 207 |
| 388 | 20250424 | 114900 | 33197451650 | 89500 | 89400 | 89500 | 89400 | 657 |
| 389 | 20250424 | 114800 | 33138699850 | 89400 | 89500 | 89500 | 89400 | 210 |
| 390 | 20250424 | 114700 | 33119919550 | 89500 | 89300 | 89500 | 89300 | 444 |
| 391 | 20250424 | 114600 | 33080198000 | 89400 | 89400 | 89500 | 89300 | 2527 |
| 392 | 20250424 | 114500 | 32854337550 | 89500 | 89500 | 89600 | 89400 | 1026 |
| 393 | 20250424 | 114400 | 32762546850 | 89500 | 89500 | 89600 | 89500 | 664 |
| 394 | 20250424 | 114300 | 32703107250 | 89500 | 89500 | 89600 | 89500 | 415 |
| 395 | 20250424 | 114200 | 32665952750 | 89500 | 89650 | 89700 | 89400 | 4368 |
| 396 | 20250424 | 114100 | 32274504150 | 89600 | 89600 | 89700 | 89600 | 339 |
| 397 | 20250424 | 114000 | 32244116500 | 89700 | 89700 | 89700 | 89600 | 1416 |
| 398 | 20250424 | 113900 | 32117183750 | 89700 | 89700 | 89800 | 89600 | 3098 |
| 399 | 20250424 | 113800 | 31839302350 | 89800 | 89750 | 89800 | 89700 | 364 |
| 400 | 20250424 | 113700 | 31806629000 | 89800 | 89800 | 89800 | 89700 | 1496 |
| 401 | 20250424 | 113600 | 31672298700 | 89700 | 89800 | 89800 | 89600 | 1968 |
| 402 | 20250424 | 113500 | 31495750100 | 89700 | 89500 | 89900 | 89400 | 5066 |
| 403 | 20250424 | 113400 | 31041005350 | 89500 | 89450 | 89500 | 89400 | 1956 |
| 404 | 20250424 | 113300 | 30865956500 | 89450 | 89500 | 89500 | 89400 | 795 |
| 405 | 20250424 | 113200 | 30794827600 | 89400 | 89400 | 89500 | 89400 | 328 |
| 406 | 20250424 | 113100 | 30765495000 | 89500 | 89400 | 89500 | 89400 | 369 |
| 407 | 20250424 | 113000 | 30732478400 | 89500 | 89400 | 89500 | 89400 | 533 |
| 408 | 20250424 | 112900 | 30684800150 | 89500 | 89400 | 89500 | 89350 | 462 |
| 409 | 20250424 | 112800 | 30643490750 | 89400 | 89300 | 89400 | 89300 | 1098 |
| 410 | 20250424 | 112700 | 30545343450 | 89300 | 89300 | 89400 | 89300 | 458 |
| 411 | 20250424 | 112600 | 30504423850 | 89300 | 89400 | 89600 | 89300 | 6998 |
| 412 | 20250424 | 112500 | 29878391050 | 89400 | 89400 | 89400 | 89300 | 539 |
| 413 | 20250424 | 112400 | 29830224900 | 89300 | 89400 | 89400 | 89300 | 1063 |
| 414 | 20250424 | 112300 | 29735204150 | 89400 | 89400 | 89400 | 89300 | 564 |
| 415 | 20250424 | 112200 | 29684792750 | 89400 | 89200 | 89400 | 89200 | 1497 |
| 416 | 20250424 | 112100 | 29551096250 | 89200 | 89300 | 89300 | 89200 | 406 |
| 417 | 20250424 | 112000 | 29514867250 | 89200 | 89200 | 89300 | 89200 | 260 |
| 418 | 20250424 | 111900 | 29491657500 | 89200 | 89300 | 89300 | 89200 | 458 |
| 419 | 20250424 | 111800 | 29450769800 | 89200 | 89100 | 89300 | 89000 | 1902 |
| 420 | 20250424 | 111700 | 29281190200 | 89000 | 89000 | 89100 | 88900 | 858 |
| 421 | 20250424 | 111600 | 29204820450 | 89000 | 89000 | 89000 | 88900 | 459 |
| 422 | 20250424 | 111500 | 29163981850 | 88900 | 88900 | 89000 | 88900 | 623 |
| 423 | 20250424 | 111400 | 29108553050 | 89000 | 89000 | 89000 | 88900 | 720 |
| 424 | 20250424 | 111300 | 29044501400 | 88900 | 88900 | 89000 | 88900 | 1685 |
| 425 | 20250424 | 111200 | 28894547400 | 88900 | 88950 | 89000 | 88900 | 891 |
| 426 | 20250424 | 111100 | 28815322800 | 89000 | 89000 | 89000 | 88900 | 383 |
| 427 | 20250424 | 111000 | 28781256300 | 88900 | 89000 | 89000 | 88900 | 626 |
| 428 | 20250424 | 110900 | 28725594250 | 88900 | 89000 | 89000 | 88900 | 411 |
| 429 | 20250424 | 110800 | 28689047300 | 88900 | 89000 | 89000 | 88900 | 195 |
| 430 | 20250424 | 110700 | 28671705400 | 88900 | 88900 | 89000 | 88800 | 579 |
| 431 | 20250424 | 110600 | 28620217300 | 88900 | 88900 | 88900 | 88800 | 1038 |
| 432 | 20250424 | 110500 | 28527970250 | 88900 | 88850 | 88900 | 88800 | 2302 |
| 433 | 20250424 | 110400 | 28323354050 | 88900 | 88900 | 88900 | 88800 | 676 |
| 434 | 20250424 | 110300 | 28263292150 | 88800 | 88900 | 89000 | 88800 | 1378 |
| 435 | 20250424 | 110200 | 28140794850 | 89000 | 89000 | 89100 | 88900 | 8059 |
| 436 | 20250424 | 110100 | 27423823100 | 89100 | 89100 | 89100 | 89000 | 694 |
| 437 | 20250424 | 110000 | 27362048900 | 89100 | 89000 | 89100 | 89000 | 654 |
| 438 | 20250424 | 105900 | 27303835800 | 89000 | 89000 | 89100 | 89000 | 741 |
| 439 | 20250424 | 105800 | 27237856100 | 89050 | 89000 | 89100 | 89000 | 452 |
| 440 | 20250424 | 105700 | 27197611250 | 89000 | 89050 | 89100 | 89000 | 545 |
| 441 | 20250424 | 105600 | 27149085750 | 89000 | 89000 | 89100 | 89000 | 329 |
| 442 | 20250424 | 105500 | 27119796200 | 89100 | 89100 | 89100 | 89000 | 293 |
| 443 | 20250424 | 105400 | 27093697550 | 89000 | 89000 | 89100 | 89000 | 712 |
| 444 | 20250424 | 105300 | 27030290500 | 89000 | 89000 | 89100 | 89000 | 467 |
| 445 | 20250424 | 105200 | 26988690050 | 89000 | 89000 | 89100 | 89000 | 1779 |
| 446 | 20250424 | 105100 | 26830195450 | 89000 | 89100 | 89100 | 89000 | 572 |
| 447 | 20250424 | 105000 | 26779251750 | 89000 | 89000 | 89100 | 89000 | 509 |
| 448 | 20250424 | 104900 | 26733923450 | 89000 | 89050 | 89100 | 89000 | 528 |
| 449 | 20250424 | 104800 | 26686900700 | 89000 | 89000 | 89100 | 89000 | 373 |
| 450 | 20250424 | 104700 | 26653693200 | 89000 | 89100 | 89100 | 89000 | 1372 |
| 451 | 20250424 | 104600 | 26531514700 | 89000 | 89050 | 89100 | 89000 | 502 |
| 452 | 20250424 | 104500 | 26486799500 | 89050 | 89100 | 89100 | 89000 | 690 |
| 453 | 20250424 | 104400 | 26425336650 | 89100 | 89100 | 89100 | 89000 | 2043 |
| 454 | 20250424 | 104300 | 26243315550 | 89000 | 89100 | 89100 | 89000 | 820 |
| 455 | 20250424 | 104200 | 26170269600 | 89100 | 89050 | 89100 | 89000 | 1161 |
| 456 | 20250424 | 104100 | 26066882300 | 89100 | 89100 | 89100 | 89000 | 521 |
| 457 | 20250424 | 104000 | 26020473200 | 89000 | 89100 | 89100 | 89000 | 495 |
| 458 | 20250424 | 103900 | 25976380500 | 89100 | 89100 | 89200 | 89100 | 1764 |
| 459 | 20250424 | 103800 | 25819200900 | 89100 | 89200 | 89200 | 89100 | 478 |
| 460 | 20250424 | 103700 | 25776588550 | 89150 | 89000 | 89200 | 88900 | 4001 |
| 461 | 20250424 | 103600 | 25420484050 | 88900 | 89000 | 89000 | 88900 | 677 |
| 462 | 20250424 | 103500 | 25360282750 | 89000 | 88900 | 89000 | 88900 | 391 |
| 463 | 20250424 | 103400 | 25325504950 | 88900 | 88900 | 89000 | 88900 | 252 |
| 464 | 20250424 | 103300 | 25303095500 | 88900 | 88900 | 89000 | 88800 | 5246 |
| 465 | 20250424 | 103200 | 24836716100 | 88900 | 88900 | 88900 | 88800 | 5550 |
| 466 | 20250424 | 103100 | 24343332450 | 88800 | 88900 | 89000 | 88800 | 5207 |
| 467 | 20250424 | 103000 | 23880385200 | 88900 | 88900 | 89000 | 88900 | 535 |
| 468 | 20250424 | 102900 | 23832815100 | 89000 | 89000 | 89000 | 88900 | 900 |
| 469 | 20250424 | 102800 | 23752751200 | 89000 | 88900 | 89000 | 88900 | 1526 |
| 470 | 20250424 | 102700 | 23617047750 | 89000 | 89000 | 89000 | 88900 | 669 |
| 471 | 20250424 | 102600 | 23557544350 | 88900 | 88900 | 89000 | 88900 | 6211 |
| 472 | 20250424 | 102500 | 23004979700 | 89000 | 88900 | 89000 | 88900 | 6391 |
| 473 | 20250424 | 102400 | 22436214350 | 89000 | 89000 | 89000 | 88900 | 970 |
| 474 | 20250424 | 102300 | 22349955650 | 88900 | 89000 | 89000 | 88900 | 678 |
| 475 | 20250424 | 102200 | 22289672650 | 88900 | 88900 | 89000 | 88900 | 1021 |
| 476 | 20250424 | 102100 | 22198854100 | 89000 | 89050 | 89100 | 88900 | 6911 |
| 477 | 20250424 | 102000 | 21583834550 | 89100 | 89100 | 89100 | 89000 | 918 |
| 478 | 20250424 | 101900 | 21502107000 | 89100 | 89100 | 89200 | 89000 | 3128 |
| 479 | 20250424 | 101800 | 21223592300 | 89100 | 89200 | 89200 | 89000 | 3667 |
| 480 | 20250424 | 101700 | 20896837700 | 89200 | 89100 | 89200 | 89000 | 2718 |
| 481 | 20250424 | 101600 | 20654641450 | 89200 | 89200 | 89300 | 89100 | 2716 |
| 482 | 20250424 | 101500 | 20412456700 | 89200 | 89150 | 89300 | 89100 | 1962 |
| 483 | 20250424 | 101400 | 20237444500 | 89200 | 89300 | 89300 | 89000 | 7089 |
| 484 | 20250424 | 101300 | 19605520850 | 89200 | 89500 | 89500 | 89200 | 8816 |
| 485 | 20250424 | 101200 | 18817528150 | 89500 | 89600 | 89600 | 89400 | 5693 |
| 486 | 20250424 | 101100 | 18308066700 | 89550 | 89600 | 89600 | 89500 | 580 |
| 487 | 20250424 | 101000 | 18256117700 | 89600 | 89600 | 89600 | 89500 | 1080 |
| 488 | 20250424 | 100900 | 18159388400 | 89600 | 89500 | 89600 | 89500 | 1308 |
| 489 | 20250424 | 100800 | 18042200750 | 89600 | 89600 | 89800 | 89500 | 4232 |
| 490 | 20250424 | 100700 | 17662920500 | 89600 | 89600 | 89600 | 89500 | 910 |
| 491 | 20250424 | 100600 | 17581395850 | 89600 | 89900 | 89900 | 89500 | 6078 |
| 492 | 20250424 | 100500 | 17036162750 | 89900 | 89900 | 89900 | 89800 | 1891 |
| 493 | 20250424 | 100400 | 16866293950 | 89850 | 89900 | 89900 | 89800 | 875 |
| 494 | 20250424 | 100300 | 16787680450 | 89800 | 90000 | 90000 | 89800 | 9829 |
| 495 | 20250424 | 100200 | 15904540350 | 90000 | 90000 | 90000 | 89900 | 673 |
| 496 | 20250424 | 100100 | 15843990200 | 90000 | 89900 | 90000 | 89900 | 749 |
| 497 | 20250424 | 100000 | 15776617200 | 90000 | 90000 | 90000 | 89900 | 1020 |
| 498 | 20250424 | 095900 | 15684853500 | 89900 | 89900 | 90000 | 89900 | 445 |
| 499 | 20250424 | 095800 | 15644820700 | 89900 | 90000 | 90000 | 89900 | 1087 |
| 500 | 20250424 | 095700 | 15547087100 | 90000 | 90000 | 90000 | 89900 | 289 |
| 501 | 20250424 | 095600 | 15521089450 | 90000 | 89900 | 90000 | 89800 | 1229 |
| 502 | 20250424 | 095500 | 15410611500 | 89900 | 89800 | 89900 | 89800 | 821 |
| 503 | 20250424 | 095400 | 15336818300 | 89900 | 89900 | 89900 | 89800 | 2147 |
| 504 | 20250424 | 095300 | 15143807300 | 89900 | 89900 | 89900 | 89800 | 1442 |
| 505 | 20250424 | 095200 | 15014296450 | 89800 | 90000 | 90000 | 89800 | 2044 |
| 506 | 20250424 | 095100 | 14830526800 | 90000 | 89900 | 90100 | 89900 | 2122 |
| 507 | 20250424 | 095000 | 14639569800 | 90000 | 89900 | 90000 | 89900 | 1877 |
| 508 | 20250424 | 094900 | 14470667900 | 90000 | 90000 | 90100 | 89900 | 3832 |
| 509 | 20250424 | 094800 | 14125815300 | 90100 | 90200 | 90200 | 90000 | 1531 |
| 510 | 20250424 | 094700 | 13987870700 | 90200 | 90300 | 90300 | 90200 | 3338 |
| 511 | 20250424 | 094600 | 13686760100 | 90200 | 90200 | 90300 | 90200 | 838 |
| 512 | 20250424 | 094500 | 13611170300 | 90100 | 90300 | 90300 | 90100 | 3542 |
| 513 | 20250424 | 094400 | 13291688350 | 90300 | 90300 | 90300 | 90200 | 834 |
| 514 | 20250424 | 094300 | 13216431750 | 90300 | 90300 | 90300 | 90200 | 685 |
| 515 | 20250424 | 094200 | 13154579150 | 90200 | 90200 | 90300 | 90200 | 497 |
| 516 | 20250424 | 094100 | 13109716350 | 90300 | 90200 | 90300 | 90100 | 1449 |
| 517 | 20250424 | 094000 | 12979012050 | 90100 | 90200 | 90200 | 90100 | 9656 |
| 518 | 20250424 | 093900 | 12108884950 | 90200 | 90200 | 90200 | 90100 | 487 |
| 519 | 20250424 | 093800 | 12064962950 | 90200 | 90200 | 90200 | 90100 | 329 |
| 520 | 20250424 | 093700 | 12035296150 | 90200 | 90100 | 90200 | 90100 | 1788 |
| 521 | 20250424 | 093600 | 11874170250 | 90100 | 90200 | 90200 | 90100 | 1143 |
| 522 | 20250424 | 093500 | 11771158150 | 90200 | 90100 | 90200 | 90000 | 1013 |
| 523 | 20250424 | 093400 | 11679883200 | 90000 | 90100 | 90200 | 90000 | 2076 |
| 524 | 20250424 | 093300 | 11492813400 | 90200 | 90100 | 90200 | 90100 | 583 |
| 525 | 20250424 | 093200 | 11440264000 | 90200 | 90100 | 90200 | 90000 | 1489 |
| 526 | 20250424 | 093100 | 11306099050 | 90100 | 90000 | 90100 | 90000 | 305 |
| 527 | 20250424 | 093000 | 11278627450 | 90100 | 90300 | 90300 | 90000 | 5514 |
| 528 | 20250424 | 092900 | 10781580950 | 90200 | 90200 | 90300 | 90200 | 1009 |
| 529 | 20250424 | 092800 | 10690480400 | 90200 | 90100 | 90200 | 90100 | 1289 |
| 530 | 20250424 | 092700 | 10574263900 | 90100 | 90100 | 90200 | 90000 | 2749 |
| 531 | 20250424 | 092600 | 10326565700 | 90100 | 90100 | 90100 | 90000 | 1158 |
| 532 | 20250424 | 092500 | 10222296100 | 90000 | 90200 | 90200 | 90000 | 3451 |
| 533 | 20250424 | 092400 | 9911362400 | 90100 | 90200 | 90200 | 90100 | 1717 |
| 534 | 20250424 | 092300 | 9756605550 | 90200 | 90300 | 90300 | 90100 | 2266 |
| 535 | 20250424 | 092200 | 9552171450 | 90200 | 90200 | 90300 | 90200 | 1687 |
| 536 | 20250424 | 092100 | 9399878650 | 90300 | 90300 | 90300 | 90200 | 921 |
| 537 | 20250424 | 092000 | 9316747800 | 90300 | 90400 | 90400 | 90200 | 1830 |
| 538 | 20250424 | 091900 | 9151515750 | 90400 | 90400 | 90500 | 90200 | 1696 |
| 539 | 20250424 | 091800 | 8998240450 | 90400 | 90300 | 90500 | 90200 | 2835 |
| 540 | 20250424 | 091700 | 8742077350 | 90400 | 90600 | 90600 | 90400 | 1335 |
| 541 | 20250424 | 091600 | 8621270650 | 90600 | 90700 | 90800 | 90500 | 1788 |
| 542 | 20250424 | 091500 | 8459301850 | 90700 | 90500 | 90800 | 90300 | 5872 |
| 543 | 20250424 | 091400 | 7927353150 | 90500 | 90200 | 90500 | 90100 | 4754 |
| 544 | 20250424 | 091300 | 7497658950 | 90200 | 90000 | 90200 | 89900 | 1517 |
| 545 | 20250424 | 091200 | 7360935550 | 89900 | 90000 | 90100 | 89800 | 3489 |
| 546 | 20250424 | 091100 | 7047059650 | 89900 | 89800 | 90000 | 89700 | 1482 |
| 547 | 20250424 | 091000 | 6913863950 | 89700 | 89800 | 89800 | 89700 | 3811 |
| 548 | 20250424 | 090900 | 6571658750 | 89750 | 89800 | 89800 | 89700 | 924 |
| 549 | 20250424 | 090800 | 6488739100 | 89800 | 89800 | 90100 | 89700 | 13241 |
| 550 | 20250424 | 090700 | 5298469550 | 89800 | 90200 | 90200 | 89800 | 10719 |
| 551 | 20250424 | 090600 | 4333965850 | 90150 | 90300 | 90300 | 90100 | 3116 |
| 552 | 20250424 | 090500 | 4052905300 | 90300 | 90300 | 90300 | 90200 | 1237 |
| 553 | 20250424 | 090400 | 3941225650 | 90200 | 90200 | 90300 | 90100 | 2411 |
| 554 | 20250424 | 090300 | 3723746050 | 90300 | 90300 | 90500 | 90200 | 6547 |
| 555 | 20250424 | 090200 | 3132285550 | 90200 | 90300 | 90400 | 90000 | 7197 |
| 556 | 20250424 | 090100 | 2483558000 | 90300 | 90400 | 90400 | 90200 | 4590 |
| 557 | 20250424 | 090000 | 2069116300 | 90500 | 90400 | 90600 | 90100 | 22894 |