30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 181500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 473408 |
| 3 | 20250508 | 181400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20250508 | 181300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20250508 | 181200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20250508 | 181100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20250508 | 181000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20250508 | 180900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20250508 | 180800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20250508 | 180700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20250508 | 180600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20250508 | 180500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20250508 | 180400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20250508 | 180300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20250508 | 180200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20250508 | 180100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20250508 | 180000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20250508 | 175900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20250508 | 175800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20250508 | 175700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20250508 | 175600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20250508 | 175500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20250508 | 175400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20250508 | 175300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20250508 | 175200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20250508 | 175100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20250508 | 175000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20250508 | 174900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20250508 | 174800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20250508 | 174700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20250508 | 174600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20250508 | 174500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 473408 |
| 33 | 20250508 | 174400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20250508 | 174300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20250508 | 174200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20250508 | 174100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20250508 | 174000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20250508 | 173900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20250508 | 173800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20250508 | 173700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20250508 | 173600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20250508 | 173500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20250508 | 173400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20250508 | 173300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20250508 | 173200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20250508 | 173100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20250508 | 173000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20250508 | 172900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20250508 | 172800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20250508 | 172700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20250508 | 172600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20250508 | 172500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20250508 | 172400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20250508 | 172300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20250508 | 172200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20250508 | 172100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20250508 | 172000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20250508 | 171900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20250508 | 171800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20250508 | 171700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20250508 | 171600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20250508 | 171500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 473408 |
| 63 | 20250508 | 171400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20250508 | 171300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20250508 | 171200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20250508 | 171100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20250508 | 171000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20250508 | 170900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20250508 | 170800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20250508 | 170700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20250508 | 170600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20250508 | 170500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20250508 | 170400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20250508 | 170300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20250508 | 170200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20250508 | 170100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20250508 | 170000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20250508 | 165900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20250508 | 165800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20250508 | 165700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20250508 | 165600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20250508 | 165500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20250508 | 165400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20250508 | 165300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20250508 | 165200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20250508 | 165100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20250508 | 165000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20250508 | 164900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20250508 | 164800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20250508 | 164700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20250508 | 164600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20250508 | 164500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 473408 |
| 93 | 20250508 | 164400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20250508 | 164300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20250508 | 164200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20250508 | 164100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20250508 | 164000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20250508 | 163900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20250508 | 163800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20250508 | 163700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20250508 | 163600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20250508 | 163500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20250508 | 163400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20250508 | 163300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20250508 | 163200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20250508 | 163100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20250508 | 163000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20250508 | 162900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20250508 | 162800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20250508 | 162700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20250508 | 162600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20250508 | 162500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20250508 | 162400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20250508 | 162300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20250508 | 162200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20250508 | 162100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20250508 | 162000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20250508 | 161900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20250508 | 161800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20250508 | 161700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20250508 | 161600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20250508 | 161500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 473408 |
| 123 | 20250508 | 161400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20250508 | 161300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20250508 | 161200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20250508 | 161100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20250508 | 161000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20250508 | 160900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20250508 | 160800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20250508 | 160700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20250508 | 160600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20250508 | 160500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20250508 | 160400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20250508 | 160300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20250508 | 160200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20250508 | 160100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20250508 | 160000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20250508 | 155900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20250508 | 155800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20250508 | 155700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20250508 | 155600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20250508 | 155500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20250508 | 155400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20250508 | 155300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20250508 | 155200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20250508 | 155100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20250508 | 155000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20250508 | 154900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20250508 | 154800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20250508 | 154700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20250508 | 154600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20250508 | 154500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 473408 |
| 153 | 20250508 | 154400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20250508 | 154300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20250508 | 154200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20250508 | 154100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20250508 | 154000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20250508 | 153900 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20250508 | 153800 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20250508 | 153700 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20250508 | 153600 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20250508 | 153500 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20250508 | 153400 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20250508 | 153300 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20250508 | 153200 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20250508 | 153100 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20250508 | 153000 | 100824266250 | 87800 | 87800 | 87800 | 87800 | 473408 |
| 168 | 20250508 | 152900 | 59259043850 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20250508 | 152800 | 59259043850 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20250508 | 152700 | 59259043850 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20250508 | 152600 | 59259043850 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20250508 | 152500 | 59259043850 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20250508 | 152400 | 59259043850 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20250508 | 152300 | 59259043850 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20250508 | 152200 | 59259043850 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20250508 | 152100 | 59259043850 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20250508 | 152000 | 59259043850 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20250508 | 151900 | 59259043850 | 88100 | 88000 | 88100 | 87900 | 2631 |
| 179 | 20250508 | 151800 | 59027574250 | 88000 | 87900 | 88100 | 87800 | 4765 |
| 180 | 20250508 | 151700 | 58608511650 | 87800 | 87800 | 87900 | 87800 | 2822 |
| 181 | 20250508 | 151600 | 58360683450 | 87800 | 87900 | 87900 | 87800 | 1426 |
| 182 | 20250508 | 151500 | 58235446400 | 87900 | 87800 | 87900 | 87800 | 1085 |
| 183 | 20250508 | 151400 | 58140148750 | 87900 | 87800 | 87900 | 87800 | 1575 |
| 184 | 20250508 | 151300 | 58001812800 | 87800 | 87900 | 87900 | 87800 | 1305 |
| 185 | 20250508 | 151200 | 57887202900 | 87900 | 87800 | 87900 | 87800 | 1884 |
| 186 | 20250508 | 151100 | 57721658800 | 87800 | 87800 | 87900 | 87800 | 2367 |
| 187 | 20250508 | 151000 | 57513744300 | 87900 | 88000 | 88100 | 87800 | 15581 |
| 188 | 20250508 | 150900 | 56143137800 | 88100 | 88100 | 88200 | 88000 | 2513 |
| 189 | 20250508 | 150800 | 55921897300 | 88100 | 88100 | 88200 | 88100 | 2779 |
| 190 | 20250508 | 150700 | 55677044600 | 88100 | 88100 | 88200 | 88100 | 985 |
| 191 | 20250508 | 150600 | 55590255700 | 88100 | 88100 | 88200 | 88100 | 1297 |
| 192 | 20250508 | 150500 | 55475938800 | 88200 | 88200 | 88200 | 88100 | 764 |
| 193 | 20250508 | 150400 | 55408627600 | 88100 | 88100 | 88200 | 88100 | 843 |
| 194 | 20250508 | 150300 | 55334358700 | 88100 | 88000 | 88200 | 88000 | 4412 |
| 195 | 20250508 | 150200 | 54945689100 | 88100 | 88100 | 88100 | 88000 | 1429 |
| 196 | 20250508 | 150100 | 54819845400 | 88000 | 88000 | 88100 | 88000 | 1193 |
| 197 | 20250508 | 150000 | 54714820900 | 88000 | 88100 | 88200 | 88000 | 5373 |
| 198 | 20250508 | 145900 | 54241555100 | 88200 | 88100 | 88200 | 88100 | 1988 |
| 199 | 20250508 | 145800 | 54066328400 | 88200 | 88100 | 88200 | 88100 | 1503 |
| 200 | 20250508 | 145700 | 53933910500 | 88100 | 88100 | 88200 | 88100 | 1327 |
| 201 | 20250508 | 145600 | 53816996300 | 88200 | 88100 | 88200 | 88100 | 1864 |
| 202 | 20250508 | 145500 | 53652671300 | 88200 | 88100 | 88200 | 88100 | 4692 |
| 203 | 20250508 | 145400 | 53239189600 | 88100 | 88100 | 88200 | 88100 | 909 |
| 204 | 20250508 | 145300 | 53159100300 | 88100 | 88250 | 88250 | 88100 | 2960 |
| 205 | 20250508 | 145200 | 52898059350 | 88200 | 88200 | 88250 | 88200 | 676 |
| 206 | 20250508 | 145100 | 52838434450 | 88200 | 88200 | 88250 | 88200 | 951 |
| 207 | 20250508 | 145000 | 52754549000 | 88200 | 88200 | 88250 | 88200 | 882 |
| 208 | 20250508 | 144900 | 52676754300 | 88200 | 88200 | 88250 | 88200 | 734 |
| 209 | 20250508 | 144800 | 52612013100 | 88200 | 88200 | 88250 | 88200 | 1188 |
| 210 | 20250508 | 144700 | 52507229150 | 88200 | 88250 | 88300 | 88200 | 770 |
| 211 | 20250508 | 144600 | 52439311100 | 88250 | 88200 | 88300 | 88200 | 650 |
| 212 | 20250508 | 144500 | 52381977600 | 88200 | 88300 | 88300 | 88200 | 727 |
| 213 | 20250508 | 144400 | 52317850850 | 88200 | 88200 | 88300 | 88200 | 1974 |
| 214 | 20250508 | 144300 | 52143686700 | 88200 | 88100 | 88300 | 88100 | 6921 |
| 215 | 20250508 | 144200 | 51533267300 | 88200 | 88100 | 88200 | 88100 | 644 |
| 216 | 20250508 | 144100 | 51476513900 | 88200 | 88100 | 88200 | 88100 | 3835 |
| 217 | 20250508 | 144000 | 51138392300 | 88100 | 88100 | 88200 | 88100 | 1071 |
| 218 | 20250508 | 143900 | 51044004950 | 88200 | 88100 | 88200 | 88100 | 743 |
| 219 | 20250508 | 143800 | 50978529600 | 88200 | 88100 | 88200 | 88100 | 739 |
| 220 | 20250508 | 143700 | 50913421000 | 88100 | 88100 | 88200 | 88100 | 389 |
| 221 | 20250508 | 143600 | 50879142150 | 88200 | 88150 | 88200 | 88100 | 857 |
| 222 | 20250508 | 143500 | 50803604850 | 88100 | 88100 | 88200 | 88100 | 694 |
| 223 | 20250508 | 143400 | 50742443950 | 88100 | 88100 | 88200 | 88100 | 1178 |
| 224 | 20250508 | 143300 | 50638609400 | 88100 | 88100 | 88200 | 88100 | 645 |
| 225 | 20250508 | 143200 | 50581759850 | 88100 | 88200 | 88200 | 88100 | 1399 |
| 226 | 20250508 | 143100 | 50458477450 | 88200 | 88100 | 88200 | 88100 | 1074 |
| 227 | 20250508 | 143000 | 50363792400 | 88100 | 88200 | 88300 | 88100 | 3415 |
| 228 | 20250508 | 142900 | 50062585700 | 88250 | 88200 | 88250 | 88200 | 1303 |
| 229 | 20250508 | 142800 | 49947658050 | 88200 | 88200 | 88250 | 88200 | 1589 |
| 230 | 20250508 | 142700 | 49807507250 | 88200 | 88200 | 88250 | 88200 | 939 |
| 231 | 20250508 | 142600 | 49724685050 | 88200 | 88200 | 88250 | 88200 | 457 |
| 232 | 20250508 | 142500 | 49684376800 | 88200 | 88200 | 88300 | 88200 | 1840 |
| 233 | 20250508 | 142400 | 49521950950 | 88200 | 88200 | 88300 | 88200 | 1030 |
| 234 | 20250508 | 142300 | 49431098200 | 88200 | 88300 | 88300 | 88200 | 3351 |
| 235 | 20250508 | 142200 | 49135507650 | 88200 | 88200 | 88300 | 88200 | 1029 |
| 236 | 20250508 | 142100 | 49044745800 | 88200 | 88200 | 88300 | 88200 | 451 |
| 237 | 20250508 | 142000 | 49004964900 | 88200 | 88200 | 88250 | 88200 | 596 |
| 238 | 20250508 | 141900 | 48952397100 | 88200 | 88200 | 88300 | 88200 | 1250 |
| 239 | 20250508 | 141800 | 48842141050 | 88250 | 88200 | 88300 | 88200 | 631 |
| 240 | 20250508 | 141700 | 48786469700 | 88200 | 88200 | 88300 | 88200 | 738 |
| 241 | 20250508 | 141600 | 48721369750 | 88200 | 88200 | 88300 | 88200 | 497 |
| 242 | 20250508 | 141500 | 48677532750 | 88200 | 88200 | 88300 | 88200 | 3226 |
| 243 | 20250508 | 141400 | 48392887000 | 88200 | 88200 | 88300 | 88200 | 615 |
| 244 | 20250508 | 141300 | 48338632700 | 88300 | 88300 | 88300 | 88200 | 2066 |
| 245 | 20250508 | 141200 | 48156255800 | 88300 | 88100 | 88300 | 88100 | 8359 |
| 246 | 20250508 | 141100 | 47418893950 | 88100 | 88100 | 88200 | 88100 | 829 |
| 247 | 20250508 | 141000 | 47345823150 | 88100 | 88100 | 88200 | 88100 | 1117 |
| 248 | 20250508 | 140900 | 47247411000 | 88100 | 88100 | 88200 | 88100 | 4577 |
| 249 | 20250508 | 140800 | 46843894150 | 88100 | 88100 | 88200 | 88100 | 788 |
| 250 | 20250508 | 140700 | 46774469650 | 88150 | 88150 | 88200 | 88100 | 602 |
| 251 | 20250508 | 140600 | 46721429400 | 88100 | 88150 | 88200 | 88100 | 699 |
| 252 | 20250508 | 140500 | 46659846150 | 88100 | 88100 | 88200 | 88100 | 529 |
| 253 | 20250508 | 140400 | 46613235050 | 88100 | 88100 | 88200 | 88100 | 3274 |
| 254 | 20250508 | 140300 | 46324681800 | 88200 | 88100 | 88200 | 88100 | 539 |
| 255 | 20250508 | 140200 | 46277192550 | 88100 | 88150 | 88200 | 88100 | 1991 |
| 256 | 20250508 | 140100 | 46101699150 | 88100 | 88100 | 88200 | 88100 | 1103 |
| 257 | 20250508 | 140000 | 46004513300 | 88100 | 88100 | 88150 | 88100 | 813 |
| 258 | 20250508 | 135900 | 45932885950 | 88100 | 88100 | 88200 | 88100 | 790 |
| 259 | 20250508 | 135800 | 45863284600 | 88100 | 88200 | 88300 | 88100 | 1355 |
| 260 | 20250508 | 135700 | 45743776450 | 88200 | 88250 | 88300 | 88200 | 3167 |
| 261 | 20250508 | 135600 | 45464439900 | 88200 | 88200 | 88300 | 88200 | 1327 |
| 262 | 20250508 | 135500 | 45347390400 | 88200 | 88200 | 88300 | 88200 | 1375 |
| 263 | 20250508 | 135400 | 45226111100 | 88200 | 88200 | 88300 | 88200 | 1264 |
| 264 | 20250508 | 135300 | 45114621450 | 88200 | 88300 | 88300 | 88200 | 748 |
| 265 | 20250508 | 135200 | 45048634850 | 88200 | 88200 | 88300 | 88200 | 846 |
| 266 | 20250508 | 135100 | 44973992850 | 88300 | 88200 | 88300 | 88200 | 1197 |
| 267 | 20250508 | 135000 | 44868405200 | 88200 | 88200 | 88250 | 88200 | 426 |
| 268 | 20250508 | 134900 | 44830831350 | 88250 | 88200 | 88300 | 88200 | 678 |
| 269 | 20250508 | 134800 | 44771019100 | 88200 | 88200 | 88250 | 88200 | 558 |
| 270 | 20250508 | 134700 | 44721802800 | 88200 | 88200 | 88300 | 88200 | 602 |
| 271 | 20250508 | 134600 | 44668698650 | 88200 | 88200 | 88300 | 88200 | 444 |
| 272 | 20250508 | 134500 | 44629528450 | 88200 | 88300 | 88300 | 88200 | 715 |
| 273 | 20250508 | 134400 | 44566456400 | 88200 | 88200 | 88300 | 88200 | 915 |
| 274 | 20250508 | 134300 | 44485739350 | 88200 | 88200 | 88300 | 88200 | 367 |
| 275 | 20250508 | 134200 | 44453359250 | 88250 | 88200 | 88300 | 88200 | 584 |
| 276 | 20250508 | 134100 | 44401843100 | 88200 | 88200 | 88300 | 88200 | 657 |
| 277 | 20250508 | 134000 | 44343875250 | 88200 | 88100 | 88300 | 88100 | 12737 |
| 278 | 20250508 | 133900 | 43220383250 | 88100 | 88100 | 88200 | 88100 | 721 |
| 279 | 20250508 | 133800 | 43156853800 | 88100 | 88100 | 88200 | 88100 | 956 |
| 280 | 20250508 | 133700 | 43072614900 | 88100 | 88100 | 88200 | 88100 | 584 |
| 281 | 20250508 | 133600 | 43021152350 | 88100 | 88200 | 88200 | 88100 | 708 |
| 282 | 20250508 | 133500 | 42958751900 | 88100 | 88100 | 88200 | 88100 | 687 |
| 283 | 20250508 | 133400 | 42898212100 | 88200 | 88100 | 88200 | 88100 | 1309 |
| 284 | 20250508 | 133300 | 42782803550 | 88100 | 88150 | 88200 | 88100 | 806 |
| 285 | 20250508 | 133200 | 42711777400 | 88100 | 88100 | 88200 | 88100 | 548 |
| 286 | 20250508 | 133100 | 42663496150 | 88100 | 88100 | 88200 | 88100 | 564 |
| 287 | 20250508 | 133000 | 42613802050 | 88100 | 88100 | 88200 | 88100 | 649 |
| 288 | 20250508 | 132900 | 42556620150 | 88100 | 88100 | 88150 | 88100 | 922 |
| 289 | 20250508 | 132800 | 42475391050 | 88100 | 88200 | 88200 | 88100 | 650 |
| 290 | 20250508 | 132700 | 42418095350 | 88100 | 88200 | 88200 | 88100 | 601 |
| 291 | 20250508 | 132600 | 42365124750 | 88150 | 88100 | 88200 | 88100 | 1007 |
| 292 | 20250508 | 132500 | 42276341800 | 88100 | 88100 | 88200 | 88100 | 5662 |
| 293 | 20250508 | 132400 | 41776993900 | 88100 | 88250 | 88250 | 88100 | 881 |
| 294 | 20250508 | 132300 | 41699314950 | 88200 | 88200 | 88300 | 88200 | 1146 |
| 295 | 20250508 | 132200 | 41598229550 | 88200 | 88200 | 88300 | 88200 | 758 |
| 296 | 20250508 | 132100 | 41531373000 | 88200 | 88200 | 88300 | 88200 | 3316 |
| 297 | 20250508 | 132000 | 41238897250 | 88200 | 88300 | 88300 | 88200 | 991 |
| 298 | 20250508 | 131900 | 41151470100 | 88200 | 88200 | 88300 | 88200 | 2065 |
| 299 | 20250508 | 131800 | 40969313950 | 88250 | 88200 | 88300 | 88200 | 705 |
| 300 | 20250508 | 131700 | 40907123600 | 88200 | 88200 | 88300 | 88200 | 1115 |
| 301 | 20250508 | 131600 | 40808765350 | 88200 | 88200 | 88300 | 88200 | 897 |
| 302 | 20250508 | 131500 | 40729637050 | 88250 | 88200 | 88300 | 88200 | 1039 |
| 303 | 20250508 | 131400 | 40637992700 | 88300 | 88200 | 88300 | 88200 | 856 |
| 304 | 20250508 | 131300 | 40562485200 | 88200 | 88300 | 88300 | 88200 | 1022 |
| 305 | 20250508 | 131200 | 40472314150 | 88300 | 88300 | 88300 | 88200 | 926 |
| 306 | 20250508 | 131100 | 40390612250 | 88300 | 88300 | 88300 | 88200 | 811 |
| 307 | 20250508 | 131000 | 40319048100 | 88200 | 88300 | 88300 | 88200 | 770 |
| 308 | 20250508 | 130900 | 40251119050 | 88300 | 88200 | 88300 | 88200 | 1233 |
| 309 | 20250508 | 130800 | 40142342250 | 88300 | 88200 | 88300 | 88200 | 281 |
| 310 | 20250508 | 130700 | 40117541050 | 88200 | 88200 | 88300 | 88200 | 562 |
| 311 | 20250508 | 130600 | 40067961400 | 88200 | 88200 | 88300 | 88200 | 246 |
| 312 | 20250508 | 130500 | 40046261700 | 88300 | 88200 | 88300 | 88100 | 3075 |
| 313 | 20250508 | 130400 | 39775022050 | 88200 | 88100 | 88200 | 88100 | 256 |
| 314 | 20250508 | 130300 | 39752460350 | 88150 | 88100 | 88200 | 88100 | 561 |
| 315 | 20250508 | 130200 | 39703017500 | 88200 | 88200 | 88200 | 88100 | 557 |
| 316 | 20250508 | 130100 | 39653905600 | 88100 | 88200 | 88250 | 88100 | 3721 |
| 317 | 20250508 | 130000 | 39325730300 | 88200 | 88200 | 88250 | 88200 | 2065 |
| 318 | 20250508 | 125900 | 39143596550 | 88200 | 88200 | 88250 | 88200 | 770 |
| 319 | 20250508 | 125800 | 39075681300 | 88250 | 88200 | 88250 | 88200 | 641 |
| 320 | 20250508 | 125700 | 39019143700 | 88250 | 88200 | 88250 | 88200 | 1151 |
| 321 | 20250508 | 125600 | 38917623900 | 88250 | 88200 | 88300 | 88200 | 425 |
| 322 | 20250508 | 125500 | 38880137650 | 88200 | 88200 | 88300 | 88200 | 1367 |
| 323 | 20250508 | 125400 | 38759563050 | 88250 | 88200 | 88250 | 88200 | 404 |
| 324 | 20250508 | 125300 | 38723928000 | 88250 | 88250 | 88250 | 88200 | 355 |
| 325 | 20250508 | 125200 | 38692613550 | 88200 | 88200 | 88250 | 88200 | 333 |
| 326 | 20250508 | 125100 | 38663242700 | 88200 | 88200 | 88250 | 88200 | 409 |
| 327 | 20250508 | 125000 | 38627167650 | 88200 | 88200 | 88250 | 88200 | 267 |
| 328 | 20250508 | 124900 | 38603617100 | 88250 | 88200 | 88300 | 88200 | 276 |
| 329 | 20250508 | 124800 | 38579271400 | 88200 | 88200 | 88300 | 88200 | 408 |
| 330 | 20250508 | 124700 | 38543278500 | 88200 | 88200 | 88300 | 88200 | 354 |
| 331 | 20250508 | 124600 | 38512049400 | 88200 | 88200 | 88300 | 88200 | 249 |
| 332 | 20250508 | 124500 | 38490086700 | 88200 | 88250 | 88300 | 88200 | 504 |
| 333 | 20250508 | 124400 | 38445601850 | 88250 | 88200 | 88400 | 88200 | 558 |
| 334 | 20250508 | 124300 | 38396353350 | 88200 | 88300 | 88400 | 88200 | 3422 |
| 335 | 20250508 | 124200 | 38094204150 | 88300 | 88350 | 88350 | 88300 | 2352 |
| 336 | 20250508 | 124100 | 37886520600 | 88300 | 88300 | 88400 | 88300 | 1136 |
| 337 | 20250508 | 124000 | 37786201850 | 88400 | 88300 | 88400 | 88300 | 2751 |
| 338 | 20250508 | 123900 | 37543283650 | 88300 | 88300 | 88400 | 88300 | 574 |
| 339 | 20250508 | 123800 | 37492567300 | 88350 | 88300 | 88350 | 88300 | 566 |
| 340 | 20250508 | 123700 | 37442585400 | 88350 | 88300 | 88400 | 88300 | 223 |
| 341 | 20250508 | 123600 | 37422891900 | 88300 | 88300 | 88400 | 88300 | 246 |
| 342 | 20250508 | 123500 | 37401168050 | 88400 | 88350 | 88400 | 88300 | 928 |
| 343 | 20250508 | 123400 | 37319217200 | 88350 | 88300 | 88400 | 88300 | 871 |
| 344 | 20250508 | 123300 | 37242296650 | 88300 | 88300 | 88350 | 88300 | 1606 |
| 345 | 20250508 | 123200 | 37100479100 | 88350 | 88300 | 88350 | 88300 | 249 |
| 346 | 20250508 | 123100 | 37078491250 | 88300 | 88300 | 88350 | 88300 | 1307 |
| 347 | 20250508 | 123000 | 36963082350 | 88300 | 88300 | 88400 | 88200 | 922 |
| 348 | 20250508 | 122900 | 36881672450 | 88300 | 88200 | 88300 | 88200 | 479 |
| 349 | 20250508 | 122800 | 36839396500 | 88300 | 88350 | 88400 | 88200 | 3629 |
| 350 | 20250508 | 122700 | 36518796050 | 88300 | 88300 | 88400 | 88300 | 246 |
| 351 | 20250508 | 122600 | 36497072300 | 88300 | 88200 | 88400 | 88100 | 4033 |
| 352 | 20250508 | 122500 | 36141356250 | 88200 | 88400 | 88500 | 88100 | 50779 |
| 353 | 20250508 | 122400 | 31654188100 | 88500 | 88400 | 88500 | 88300 | 10092 |
| 354 | 20250508 | 122300 | 30762064100 | 88400 | 88400 | 88500 | 88400 | 1921 |
| 355 | 20250508 | 122200 | 30592240200 | 88400 | 88300 | 88500 | 88300 | 4129 |
| 356 | 20250508 | 122100 | 30227296300 | 88400 | 88250 | 88400 | 88250 | 15819 |
| 357 | 20250508 | 122000 | 28830332300 | 88250 | 88250 | 88300 | 88250 | 470 |
| 358 | 20250508 | 121900 | 28788851100 | 88300 | 88300 | 88300 | 88250 | 478 |
| 359 | 20250508 | 121800 | 28746657750 | 88250 | 88300 | 88300 | 88200 | 676 |
| 360 | 20250508 | 121700 | 28687016300 | 88200 | 88200 | 88300 | 88200 | 665 |
| 361 | 20250508 | 121600 | 28628346400 | 88200 | 88200 | 88300 | 88200 | 616 |
| 362 | 20250508 | 121500 | 28574008500 | 88200 | 88200 | 88300 | 88200 | 986 |
| 363 | 20250508 | 121400 | 28486977550 | 88300 | 88250 | 88300 | 88200 | 241 |
| 364 | 20250508 | 121300 | 28465713350 | 88250 | 88300 | 88300 | 88200 | 421 |
| 365 | 20250508 | 121200 | 28428573200 | 88200 | 88100 | 88300 | 88100 | 3468 |
| 366 | 20250508 | 121100 | 28122672000 | 88200 | 88100 | 88200 | 88100 | 1506 |
| 367 | 20250508 | 121000 | 27989857350 | 88200 | 88250 | 88300 | 88100 | 8572 |
| 368 | 20250508 | 120900 | 27233894600 | 88200 | 88200 | 88300 | 88200 | 488 |
| 369 | 20250508 | 120800 | 27190837900 | 88200 | 88200 | 88300 | 88200 | 302 |
| 370 | 20250508 | 120700 | 27164194400 | 88200 | 88200 | 88300 | 88200 | 204 |
| 371 | 20250508 | 120600 | 27146199450 | 88200 | 88200 | 88300 | 88200 | 374 |
| 372 | 20250508 | 120500 | 27113205900 | 88250 | 88100 | 88300 | 88100 | 12408 |
| 373 | 20250508 | 120400 | 26018678550 | 88100 | 88100 | 88200 | 88100 | 226 |
| 374 | 20250508 | 120300 | 25998765050 | 88150 | 88100 | 88200 | 88100 | 329 |
| 375 | 20250508 | 120200 | 25969778000 | 88100 | 88100 | 88200 | 88100 | 1741 |
| 376 | 20250508 | 120100 | 25816278500 | 88100 | 88150 | 88150 | 88100 | 157 |
| 377 | 20250508 | 120000 | 25802443250 | 88150 | 88200 | 88200 | 88100 | 412 |
| 378 | 20250508 | 115900 | 25766143700 | 88100 | 88100 | 88200 | 88100 | 387 |
| 379 | 20250508 | 115800 | 25732043850 | 88100 | 88100 | 88200 | 88100 | 310 |
| 380 | 20250508 | 115700 | 25704726950 | 88200 | 88000 | 88200 | 88000 | 6739 |
| 381 | 20250508 | 115600 | 25111037250 | 88000 | 88000 | 88100 | 88000 | 239 |
| 382 | 20250508 | 115500 | 25089995700 | 88100 | 88100 | 88100 | 88000 | 304 |
| 383 | 20250508 | 115400 | 25063227050 | 88000 | 88000 | 88100 | 88000 | 282 |
| 384 | 20250508 | 115300 | 25038403950 | 88000 | 88000 | 88200 | 88000 | 3946 |
| 385 | 20250508 | 115200 | 24690769750 | 88100 | 88000 | 88100 | 88000 | 208 |
| 386 | 20250508 | 115100 | 24672454200 | 88000 | 88050 | 88100 | 88000 | 755 |
| 387 | 20250508 | 115000 | 24605968000 | 88050 | 88100 | 88200 | 88000 | 1573 |
| 388 | 20250508 | 114900 | 24467392150 | 88100 | 88100 | 88200 | 88100 | 323 |
| 389 | 20250508 | 114800 | 24438929250 | 88100 | 88100 | 88200 | 88100 | 440 |
| 390 | 20250508 | 114700 | 24400162500 | 88100 | 88100 | 88200 | 88100 | 1085 |
| 391 | 20250508 | 114600 | 24304565650 | 88150 | 88100 | 88200 | 88100 | 260 |
| 392 | 20250508 | 114500 | 24281656150 | 88150 | 88200 | 88200 | 88100 | 271 |
| 393 | 20250508 | 114400 | 24257771250 | 88100 | 88100 | 88200 | 88100 | 399 |
| 394 | 20250508 | 114300 | 24222614200 | 88100 | 88100 | 88200 | 88100 | 1611 |
| 395 | 20250508 | 114200 | 24080672050 | 88100 | 88100 | 88200 | 88100 | 408 |
| 396 | 20250508 | 114100 | 24044716050 | 88100 | 88100 | 88200 | 88100 | 2973 |
| 397 | 20250508 | 114000 | 23782590550 | 88200 | 88100 | 88200 | 88100 | 588 |
| 398 | 20250508 | 113900 | 23730778600 | 88100 | 88000 | 88200 | 88000 | 4519 |
| 399 | 20250508 | 113800 | 23332649150 | 88000 | 88100 | 88100 | 88000 | 2281 |
| 400 | 20250508 | 113700 | 23131714850 | 88050 | 88050 | 88100 | 88000 | 317 |
| 401 | 20250508 | 113600 | 23103811400 | 88000 | 88000 | 88100 | 88000 | 186 |
| 402 | 20250508 | 113500 | 23087438700 | 88000 | 88000 | 88100 | 88000 | 248 |
| 403 | 20250508 | 113400 | 23065609250 | 88100 | 88100 | 88200 | 88000 | 2039 |
| 404 | 20250508 | 113300 | 22885968050 | 88150 | 88150 | 88200 | 88100 | 462 |
| 405 | 20250508 | 113200 | 22845261450 | 88150 | 88100 | 88200 | 88100 | 1437 |
| 406 | 20250508 | 113100 | 22718650550 | 88150 | 88150 | 88200 | 88100 | 302 |
| 407 | 20250508 | 113000 | 22692040450 | 88100 | 88150 | 88200 | 88100 | 329 |
| 408 | 20250508 | 112900 | 22663048750 | 88100 | 88150 | 88200 | 88100 | 261 |
| 409 | 20250508 | 112800 | 22640049650 | 88150 | 88100 | 88150 | 88100 | 493 |
| 410 | 20250508 | 112700 | 22596614550 | 88100 | 88000 | 88200 | 88000 | 4648 |
| 411 | 20250508 | 112600 | 22187114900 | 88100 | 88100 | 88100 | 88000 | 3007 |
| 412 | 20250508 | 112500 | 21922215250 | 88100 | 88100 | 88150 | 88100 | 1123 |
| 413 | 20250508 | 112400 | 21823275950 | 88100 | 88200 | 88200 | 88100 | 725 |
| 414 | 20250508 | 112300 | 21759393850 | 88100 | 88100 | 88200 | 88100 | 349 |
| 415 | 20250508 | 112200 | 21728641450 | 88200 | 88100 | 88200 | 88100 | 482 |
| 416 | 20250508 | 112100 | 21686171900 | 88100 | 88000 | 88200 | 88000 | 4556 |
| 417 | 20250508 | 112000 | 21284786900 | 88000 | 88000 | 88100 | 88000 | 1029 |
| 418 | 20250508 | 111900 | 21194148850 | 88000 | 88100 | 88100 | 88000 | 273 |
| 419 | 20250508 | 111800 | 21170118900 | 88000 | 88000 | 88100 | 88000 | 145 |
| 420 | 20250508 | 111700 | 21157356600 | 88050 | 88000 | 88100 | 88000 | 237 |
| 421 | 20250508 | 111600 | 21136495600 | 88000 | 88100 | 88200 | 88000 | 6471 |
| 422 | 20250508 | 111500 | 20566395200 | 88000 | 88000 | 88100 | 88000 | 523 |
| 423 | 20250508 | 111400 | 20520355400 | 88000 | 88100 | 88100 | 88000 | 401 |
| 424 | 20250508 | 111300 | 20485041450 | 88000 | 88050 | 88100 | 88000 | 1272 |
| 425 | 20250508 | 111200 | 20373003300 | 88000 | 88100 | 88100 | 88000 | 336 |
| 426 | 20250508 | 111100 | 20343408550 | 88100 | 88000 | 88100 | 88000 | 389 |
| 427 | 20250508 | 111000 | 20309157000 | 88000 | 88100 | 88100 | 88000 | 454 |
| 428 | 20250508 | 110900 | 20269181500 | 88000 | 88100 | 88100 | 88000 | 305 |
| 429 | 20250508 | 110800 | 20242335450 | 88100 | 88050 | 88100 | 88000 | 272 |
| 430 | 20250508 | 110700 | 20218391650 | 88000 | 88100 | 88100 | 88000 | 278 |
| 431 | 20250508 | 110600 | 20193918750 | 88000 | 88100 | 88100 | 88000 | 529 |
| 432 | 20250508 | 110500 | 20147332100 | 88100 | 88100 | 88100 | 88000 | 834 |
| 433 | 20250508 | 110400 | 20073868000 | 88100 | 88000 | 88200 | 88000 | 5588 |
| 434 | 20250508 | 110300 | 19581573650 | 88000 | 88100 | 88100 | 88000 | 3463 |
| 435 | 20250508 | 110200 | 19276505300 | 88100 | 88000 | 88100 | 88000 | 695 |
| 436 | 20250508 | 110100 | 19215293000 | 88100 | 88100 | 88100 | 88000 | 1039 |
| 437 | 20250508 | 110000 | 19123815750 | 88100 | 88100 | 88100 | 88000 | 340 |
| 438 | 20250508 | 105900 | 19093885300 | 88100 | 88050 | 88100 | 88000 | 6739 |
| 439 | 20250508 | 105800 | 18500193100 | 88000 | 88100 | 88100 | 88000 | 253 |
| 440 | 20250508 | 105700 | 18477922000 | 88000 | 88000 | 88100 | 88000 | 1392 |
| 441 | 20250508 | 105600 | 18355386950 | 88000 | 88000 | 88050 | 88000 | 381 |
| 442 | 20250508 | 105500 | 18321854300 | 88000 | 88000 | 88050 | 88000 | 330 |
| 443 | 20250508 | 105400 | 18292812050 | 88050 | 88000 | 88050 | 88000 | 287 |
| 444 | 20250508 | 105300 | 18267551150 | 88000 | 88000 | 88050 | 88000 | 284 |
| 445 | 20250508 | 105200 | 18242558250 | 88000 | 88000 | 88050 | 88000 | 157 |
| 446 | 20250508 | 105100 | 18228741600 | 88000 | 88050 | 88050 | 88000 | 150 |
| 447 | 20250508 | 105000 | 18215539400 | 88000 | 88000 | 88050 | 88000 | 333 |
| 448 | 20250508 | 104900 | 18186234650 | 88050 | 88000 | 88050 | 88000 | 842 |
| 449 | 20250508 | 104800 | 18112137450 | 88050 | 88000 | 88100 | 88000 | 167 |
| 450 | 20250508 | 104700 | 18097439500 | 88100 | 87900 | 88100 | 87900 | 5258 |
| 451 | 20250508 | 104600 | 17634737700 | 87900 | 87950 | 88000 | 87900 | 227 |
| 452 | 20250508 | 104500 | 17614780000 | 87950 | 87900 | 88000 | 87900 | 218 |
| 453 | 20250508 | 104400 | 17595614150 | 87900 | 87900 | 88000 | 87900 | 6038 |
| 454 | 20250508 | 104300 | 17064300800 | 87950 | 87900 | 88000 | 87900 | 191 |
| 455 | 20250508 | 104200 | 17047507650 | 87950 | 87900 | 87950 | 87900 | 217 |
| 456 | 20250508 | 104100 | 17028431700 | 87950 | 87950 | 87950 | 87900 | 287 |
| 457 | 20250508 | 104000 | 17003202850 | 87900 | 87950 | 87950 | 87900 | 115 |
| 458 | 20250508 | 103900 | 16993093100 | 87950 | 87900 | 87950 | 87900 | 149 |
| 459 | 20250508 | 103800 | 16979995200 | 87900 | 87900 | 88000 | 87900 | 7603 |
| 460 | 20250508 | 103700 | 16311059750 | 87900 | 87900 | 88000 | 87900 | 198 |
| 461 | 20250508 | 103600 | 16293650100 | 87950 | 87900 | 88000 | 87900 | 176 |
| 462 | 20250508 | 103500 | 16278175050 | 88000 | 87900 | 88000 | 87900 | 644 |
| 463 | 20250508 | 103400 | 16221564650 | 88000 | 87900 | 88000 | 87800 | 2338 |
| 464 | 20250508 | 103300 | 16016069400 | 87900 | 87850 | 87900 | 87800 | 2482 |
| 465 | 20250508 | 103200 | 15797955850 | 87800 | 87800 | 87900 | 87800 | 390 |
| 466 | 20250508 | 103100 | 15763710850 | 87800 | 87800 | 87900 | 87800 | 1192 |
| 467 | 20250508 | 103000 | 15659047300 | 87800 | 87800 | 87900 | 87800 | 793 |
| 468 | 20250508 | 102900 | 15589418450 | 87900 | 87800 | 87900 | 87800 | 554 |
| 469 | 20250508 | 102800 | 15540770800 | 87800 | 87850 | 87900 | 87800 | 641 |
| 470 | 20250508 | 102700 | 15484477400 | 87800 | 87900 | 87950 | 87800 | 2248 |
| 471 | 20250508 | 102600 | 15286932400 | 87900 | 87900 | 88000 | 87900 | 775 |
| 472 | 20250508 | 102500 | 15218808350 | 87900 | 87900 | 88000 | 87900 | 664 |
| 473 | 20250508 | 102400 | 15160438200 | 87900 | 88000 | 88000 | 87900 | 1009 |
| 474 | 20250508 | 102300 | 15071743550 | 88000 | 87900 | 88000 | 87900 | 907 |
| 475 | 20250508 | 102200 | 14992014200 | 87950 | 88000 | 88000 | 87900 | 536 |
| 476 | 20250508 | 102100 | 14944897300 | 87900 | 87900 | 88000 | 87900 | 525 |
| 477 | 20250508 | 102000 | 14898747600 | 87900 | 87900 | 88000 | 87900 | 1487 |
| 478 | 20250508 | 101900 | 14767938550 | 87950 | 88000 | 88000 | 87900 | 487 |
| 479 | 20250508 | 101800 | 14725127900 | 87900 | 87900 | 88000 | 87900 | 809 |
| 480 | 20250508 | 101700 | 14654011800 | 87900 | 87900 | 88000 | 87900 | 891 |
| 481 | 20250508 | 101600 | 14575683250 | 88000 | 87950 | 88000 | 87900 | 804 |
| 482 | 20250508 | 101500 | 14504972650 | 87900 | 87950 | 87950 | 87900 | 601 |
| 483 | 20250508 | 101400 | 14452143950 | 87900 | 87900 | 88000 | 87900 | 1857 |
| 484 | 20250508 | 101300 | 14288791900 | 88000 | 88000 | 88000 | 87900 | 365 |
| 485 | 20250508 | 101200 | 14256704300 | 88000 | 88000 | 88000 | 87900 | 901 |
| 486 | 20250508 | 101100 | 14177479150 | 87900 | 87900 | 88000 | 87900 | 594 |
| 487 | 20250508 | 101000 | 14125251800 | 87900 | 87900 | 88000 | 87900 | 1346 |
| 488 | 20250508 | 100900 | 14006843650 | 87900 | 87800 | 88000 | 87800 | 3672 |
| 489 | 20250508 | 100800 | 13684077750 | 87800 | 87800 | 87900 | 87800 | 859 |
| 490 | 20250508 | 100700 | 13608636350 | 87900 | 87800 | 87900 | 87800 | 625 |
| 491 | 20250508 | 100600 | 13553738450 | 87800 | 87800 | 87900 | 87800 | 1291 |
| 492 | 20250508 | 100500 | 13440378150 | 87800 | 87800 | 87900 | 87800 | 1163 |
| 493 | 20250508 | 100400 | 13338238000 | 87900 | 87800 | 87900 | 87800 | 1111 |
| 494 | 20250508 | 100300 | 13240660450 | 87900 | 87800 | 87900 | 87800 | 594 |
| 495 | 20250508 | 100200 | 13188500550 | 87800 | 87900 | 87900 | 87800 | 1015 |
| 496 | 20250508 | 100100 | 13099321050 | 87950 | 87800 | 87950 | 87800 | 531 |
| 497 | 20250508 | 100000 | 13052668500 | 87900 | 88000 | 88100 | 87800 | 6897 |
| 498 | 20250508 | 095900 | 12446410150 | 88100 | 88000 | 88100 | 88000 | 431 |
| 499 | 20250508 | 095800 | 12408477250 | 88050 | 88050 | 88050 | 88000 | 1164 |
| 500 | 20250508 | 095700 | 12306042950 | 88000 | 87900 | 88100 | 87900 | 3721 |
| 501 | 20250508 | 095600 | 11978752600 | 87900 | 87800 | 88000 | 87800 | 4919 |
| 502 | 20250508 | 095500 | 11546397550 | 87800 | 87850 | 87900 | 87800 | 1595 |
| 503 | 20250508 | 095400 | 11406297900 | 87800 | 87800 | 87900 | 87800 | 579 |
| 504 | 20250508 | 095300 | 11355457450 | 87800 | 87800 | 87850 | 87800 | 805 |
| 505 | 20250508 | 095200 | 11284776450 | 87800 | 87850 | 87900 | 87800 | 625 |
| 506 | 20250508 | 095100 | 11229900000 | 87800 | 87850 | 87900 | 87800 | 2293 |
| 507 | 20250508 | 095000 | 11028571700 | 87800 | 87800 | 87900 | 87800 | 867 |
| 508 | 20250508 | 094900 | 10952439400 | 87900 | 87900 | 87900 | 87800 | 1778 |
| 509 | 20250508 | 094800 | 10796228650 | 87800 | 87800 | 87900 | 87800 | 946 |
| 510 | 20250508 | 094700 | 10713162500 | 87800 | 87900 | 88000 | 87800 | 1686 |
| 511 | 20250508 | 094600 | 10565034500 | 87900 | 87900 | 88000 | 87900 | 2015 |
| 512 | 20250508 | 094500 | 10387846350 | 87900 | 87800 | 88000 | 87800 | 3374 |
| 513 | 20250508 | 094400 | 10091297600 | 87800 | 87900 | 87950 | 87800 | 2619 |
| 514 | 20250508 | 094300 | 9861132900 | 87900 | 87900 | 88000 | 87900 | 705 |
| 515 | 20250508 | 094200 | 9799160850 | 87900 | 88000 | 88000 | 87900 | 853 |
| 516 | 20250508 | 094100 | 9724125450 | 87900 | 87900 | 88000 | 87900 | 662 |
| 517 | 20250508 | 094000 | 9665918800 | 87900 | 88000 | 88100 | 87900 | 1396 |
| 518 | 20250508 | 093900 | 9543071650 | 88100 | 88000 | 88100 | 87900 | 2347 |
| 519 | 20250508 | 093800 | 9336521850 | 87900 | 87800 | 88000 | 87800 | 5755 |
| 520 | 20250508 | 093700 | 8830906650 | 87900 | 88000 | 88100 | 87800 | 12304 |
| 521 | 20250508 | 093600 | 7749108550 | 88000 | 88000 | 88100 | 88000 | 1871 |
| 522 | 20250508 | 093500 | 7584437000 | 88100 | 88000 | 88100 | 88000 | 3121 |
| 523 | 20250508 | 093400 | 7309618650 | 88050 | 88050 | 88050 | 88000 | 1198 |
| 524 | 20250508 | 093300 | 7204191800 | 88000 | 88050 | 88100 | 88000 | 362 |
| 525 | 20250508 | 093200 | 7172333400 | 88000 | 88000 | 88100 | 88000 | 1050 |
| 526 | 20250508 | 093100 | 7079929150 | 88050 | 88000 | 88100 | 88000 | 1345 |
| 527 | 20250508 | 093000 | 6961567050 | 88000 | 88100 | 88100 | 88000 | 531 |
| 528 | 20250508 | 092900 | 6914834100 | 88000 | 88000 | 88100 | 88000 | 868 |
| 529 | 20250508 | 092800 | 6838445250 | 88100 | 88100 | 88100 | 88000 | 1628 |
| 530 | 20250508 | 092700 | 6695163700 | 88100 | 88000 | 88100 | 88000 | 599 |
| 531 | 20250508 | 092600 | 6642436050 | 88000 | 88000 | 88100 | 88000 | 1056 |
| 532 | 20250508 | 092500 | 6549439750 | 88000 | 88100 | 88100 | 88000 | 1839 |
| 533 | 20250508 | 092400 | 6387551550 | 88100 | 88000 | 88100 | 88000 | 789 |
| 534 | 20250508 | 092300 | 6318100500 | 88100 | 88100 | 88100 | 88000 | 598 |
| 535 | 20250508 | 092200 | 6265437400 | 88100 | 88250 | 88250 | 88000 | 10673 |
| 536 | 20250508 | 092100 | 5324793850 | 88200 | 88200 | 88300 | 88200 | 423 |
| 537 | 20250508 | 092000 | 5287480000 | 88300 | 88300 | 88300 | 88200 | 218 |
| 538 | 20250508 | 091900 | 5268243500 | 88200 | 88200 | 88300 | 88200 | 212 |
| 539 | 20250508 | 091800 | 5249540000 | 88200 | 88200 | 88300 | 88200 | 422 |
| 540 | 20250508 | 091700 | 5212295350 | 88200 | 88250 | 88250 | 88200 | 248 |
| 541 | 20250508 | 091600 | 5190419450 | 88250 | 88300 | 88300 | 88200 | 433 |
| 542 | 20250508 | 091500 | 5152211500 | 88300 | 88300 | 88300 | 88200 | 908 |
| 543 | 20250508 | 091400 | 5072072400 | 88300 | 88200 | 88300 | 88200 | 1958 |
| 544 | 20250508 | 091300 | 4899192950 | 88300 | 88300 | 88300 | 88200 | 541 |
| 545 | 20250508 | 091200 | 4851427650 | 88300 | 88300 | 88300 | 88200 | 408 |
| 546 | 20250508 | 091100 | 4815419050 | 88200 | 88200 | 88300 | 88200 | 1067 |
| 547 | 20250508 | 091000 | 4721238900 | 88200 | 88400 | 88400 | 88100 | 3793 |
| 548 | 20250508 | 090900 | 4386534700 | 88400 | 88400 | 88500 | 88400 | 351 |
| 549 | 20250508 | 090800 | 4355503850 | 88400 | 88500 | 88500 | 88400 | 855 |
| 550 | 20250508 | 090700 | 4279918050 | 88400 | 88500 | 88600 | 88400 | 7990 |
| 551 | 20250508 | 090600 | 3572674950 | 88600 | 88600 | 88600 | 88500 | 2430 |
| 552 | 20250508 | 090500 | 3357461450 | 88600 | 88500 | 88600 | 88400 | 2676 |
| 553 | 20250508 | 090400 | 3120635550 | 88400 | 88300 | 88700 | 88300 | 9397 |
| 554 | 20250508 | 090300 | 2289437150 | 88300 | 88300 | 88300 | 88200 | 1861 |
| 555 | 20250508 | 090200 | 2125188250 | 88300 | 88400 | 88400 | 88200 | 2647 |
| 556 | 20250508 | 090100 | 1891455800 | 88300 | 88400 | 88500 | 88300 | 1725 |
| 557 | 20250508 | 090000 | 1738982100 | 88500 | 88100 | 88500 | 88000 | 19731 |