26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 183100 | 2740625474 | 408 | 408 | 408 | 408 | 89175 |
| 3 | 20231114 | 183000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20231114 | 182900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20231114 | 182800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20231114 | 182700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20231114 | 182600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20231114 | 182500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20231114 | 182400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20231114 | 182300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20231114 | 182200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20231114 | 182100 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20231114 | 182000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20231114 | 181900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20231114 | 181800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20231114 | 181700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20231114 | 181600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20231114 | 181500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20231114 | 181400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20231114 | 181300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20231114 | 181200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20231114 | 181100 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20231114 | 181000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20231114 | 180900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20231114 | 180800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20231114 | 180700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20231114 | 180600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20231114 | 180500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20231114 | 180400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20231114 | 180300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20231114 | 180200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20231114 | 180100 | 2740625474 | 408 | 408 | 408 | 408 | 89175 |
| 33 | 20231114 | 180000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20231114 | 175900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20231114 | 175800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20231114 | 175700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20231114 | 175600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20231114 | 175500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20231114 | 175400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20231114 | 175300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20231114 | 175200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20231114 | 175100 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20231114 | 175000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20231114 | 174900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20231114 | 174800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20231114 | 174700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20231114 | 174600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20231114 | 174500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20231114 | 174400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20231114 | 174300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20231114 | 174200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20231114 | 174100 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20231114 | 174000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20231114 | 173900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20231114 | 173800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20231114 | 173700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20231114 | 173600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20231114 | 173500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20231114 | 173400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20231114 | 173300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20231114 | 173200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20231114 | 173100 | 2740625474 | 408 | 408 | 408 | 408 | 89175 |
| 63 | 20231114 | 173000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20231114 | 172900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20231114 | 172800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20231114 | 172700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20231114 | 172600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20231114 | 172500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20231114 | 172400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20231114 | 172300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20231114 | 172200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20231114 | 172100 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20231114 | 172000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20231114 | 171900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20231114 | 171800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20231114 | 171700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20231114 | 171600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20231114 | 171500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20231114 | 171400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20231114 | 171300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20231114 | 171200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20231114 | 171100 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20231114 | 171000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20231114 | 170900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20231114 | 170800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20231114 | 170700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20231114 | 170600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20231114 | 170500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20231114 | 170400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20231114 | 170300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20231114 | 170200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20231114 | 170100 | 2740625474 | 408 | 408 | 408 | 408 | 89175 |
| 93 | 20231114 | 170000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20231114 | 165900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20231114 | 165800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20231114 | 165700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20231114 | 165600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20231114 | 165500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20231114 | 165400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20231114 | 165300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20231114 | 165200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20231114 | 165100 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20231114 | 165000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20231114 | 164900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20231114 | 164800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20231114 | 164700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20231114 | 164600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20231114 | 164500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20231114 | 164400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20231114 | 164300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20231114 | 164200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20231114 | 164100 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20231114 | 164000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20231114 | 163900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20231114 | 163800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20231114 | 163700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20231114 | 163600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20231114 | 163500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20231114 | 163400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20231114 | 163300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20231114 | 163200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20231114 | 163100 | 2740625474 | 408 | 408 | 408 | 408 | 89175 |
| 123 | 20231114 | 163000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20231114 | 162900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20231114 | 162800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20231114 | 162700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20231114 | 162600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20231114 | 162500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20231114 | 162400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20231114 | 162300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20231114 | 162200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20231114 | 162100 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20231114 | 162000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20231114 | 161900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20231114 | 161800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20231114 | 161700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20231114 | 161600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20231114 | 161500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20231114 | 161400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20231114 | 161300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20231114 | 161200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20231114 | 161100 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20231114 | 161000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20231114 | 160900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20231114 | 160800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20231114 | 160700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20231114 | 160600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20231114 | 160500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20231114 | 160400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20231114 | 160300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20231114 | 160200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20231114 | 160100 | 2740625474 | 408 | 408 | 408 | 408 | 89175 |
| 153 | 20231114 | 160000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20231114 | 155900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20231114 | 155800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20231114 | 155700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20231114 | 155600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20231114 | 155500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20231114 | 155400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20231114 | 155300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20231114 | 155200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20231114 | 155100 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20231114 | 155000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20231114 | 154900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20231114 | 154800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20231114 | 154700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20231114 | 154600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20231114 | 154500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20231114 | 154400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20231114 | 154300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20231114 | 154200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20231114 | 154100 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20231114 | 154000 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20231114 | 153900 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20231114 | 153800 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20231114 | 153700 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20231114 | 153600 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20231114 | 153500 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20231114 | 153400 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20231114 | 153300 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20231114 | 153200 | 2740625474 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20231114 | 153100 | 2740625474 | 408 | 408 | 408 | 408 | 89175 |
| 183 | 20231114 | 153000 | 2740625474 | 408 | 408 | 408 | 408 | 89175 |
| 184 | 20231114 | 152900 | 2704242074 | 405 | 405 | 405 | 405 | 0 |
| 185 | 20231114 | 152800 | 2704242074 | 405 | 405 | 405 | 405 | 0 |
| 186 | 20231114 | 152700 | 2704242074 | 405 | 405 | 405 | 405 | 0 |
| 187 | 20231114 | 152600 | 2704242074 | 405 | 405 | 405 | 405 | 0 |
| 188 | 20231114 | 152500 | 2704242074 | 405 | 405 | 405 | 405 | 0 |
| 189 | 20231114 | 152400 | 2704242074 | 405 | 405 | 405 | 405 | 0 |
| 190 | 20231114 | 152300 | 2704242074 | 405 | 405 | 405 | 405 | 0 |
| 191 | 20231114 | 152200 | 2704242074 | 405 | 405 | 405 | 405 | 0 |
| 192 | 20231114 | 152100 | 2704242074 | 405 | 405 | 405 | 405 | 0 |
| 193 | 20231114 | 152000 | 2704242074 | 405 | 405 | 405 | 405 | 0 |
| 194 | 20231114 | 151900 | 2704242074 | 405 | 406 | 406 | 404 | 13769 |
| 195 | 20231114 | 151800 | 2698673287 | 406 | 406 | 406 | 406 | 21 |
| 196 | 20231114 | 151700 | 2698664761 | 406 | 405 | 406 | 405 | 3703 |
| 197 | 20231114 | 151600 | 2697164906 | 405 | 406 | 406 | 404 | 16269 |
| 198 | 20231114 | 151500 | 2690577935 | 407 | 405 | 407 | 404 | 22585 |
| 199 | 20231114 | 151400 | 2681405831 | 405 | 405 | 406 | 405 | 4492 |
| 200 | 20231114 | 151300 | 2679586064 | 406 | 406 | 406 | 405 | 10356 |
| 201 | 20231114 | 151200 | 2675381638 | 405 | 405 | 406 | 405 | 17498 |
| 202 | 20231114 | 151100 | 2668286449 | 405 | 404 | 405 | 404 | 14097 |
| 203 | 20231114 | 151000 | 2662589282 | 404 | 404 | 404 | 403 | 556 |
| 204 | 20231114 | 150900 | 2662364908 | 403 | 403 | 403 | 403 | 148 |
| 205 | 20231114 | 150800 | 2662305264 | 403 | 403 | 403 | 403 | 156 |
| 206 | 20231114 | 150700 | 2662242396 | 402 | 401 | 403 | 401 | 2893 |
| 207 | 20231114 | 150600 | 2661078039 | 401 | 403 | 403 | 401 | 11015 |
| 208 | 20231114 | 150500 | 2656648355 | 403 | 403 | 403 | 403 | 1108 |
| 209 | 20231114 | 150400 | 2656201831 | 402 | 402 | 404 | 402 | 16374 |
| 210 | 20231114 | 150300 | 2649611419 | 402 | 403 | 403 | 402 | 32484 |
| 211 | 20231114 | 150200 | 2636520792 | 402 | 402 | 403 | 402 | 1050 |
| 212 | 20231114 | 150100 | 2636098622 | 402 | 402 | 402 | 401 | 58326 |
| 213 | 20231114 | 150000 | 2612693492 | 402 | 402 | 403 | 402 | 15 |
| 214 | 20231114 | 145900 | 2612687452 | 402 | 403 | 403 | 402 | 161 |
| 215 | 20231114 | 145800 | 2612622573 | 403 | 403 | 403 | 403 | 1000 |
| 216 | 20231114 | 145700 | 2612219573 | 402 | 403 | 403 | 402 | 14711 |
| 217 | 20231114 | 145600 | 2606293859 | 403 | 403 | 403 | 403 | 8841 |
| 218 | 20231114 | 145500 | 2602730936 | 403 | 403 | 403 | 403 | 8870 |
| 219 | 20231114 | 145400 | 2599156326 | 403 | 403 | 403 | 403 | 11044 |
| 220 | 20231114 | 145300 | 2594705594 | 404 | 404 | 404 | 403 | 4997 |
| 221 | 20231114 | 145200 | 2592691780 | 404 | 403 | 404 | 403 | 10824 |
| 222 | 20231114 | 145100 | 2588321884 | 403 | 404 | 404 | 403 | 25844 |
| 223 | 20231114 | 145000 | 2577881227 | 404 | 403 | 404 | 403 | 112 |
| 224 | 20231114 | 144900 | 2577836079 | 404 | 403 | 404 | 403 | 1251 |
| 225 | 20231114 | 144800 | 2577331905 | 404 | 404 | 404 | 404 | 15494 |
| 226 | 20231114 | 144700 | 2571072329 | 404 | 404 | 404 | 404 | 108 |
| 227 | 20231114 | 144600 | 2571028697 | 404 | 403 | 404 | 403 | 604 |
| 228 | 20231114 | 144500 | 2570785283 | 403 | 403 | 403 | 403 | 9834 |
| 229 | 20231114 | 144400 | 2566822181 | 402 | 403 | 403 | 402 | 12742 |
| 230 | 20231114 | 144300 | 2561699228 | 403 | 402 | 403 | 402 | 15694 |
| 231 | 20231114 | 144200 | 2555390239 | 402 | 402 | 402 | 402 | 5187 |
| 232 | 20231114 | 144100 | 2553305065 | 403 | 404 | 404 | 403 | 2110 |
| 233 | 20231114 | 144000 | 2552454197 | 404 | 405 | 405 | 402 | 39363 |
| 234 | 20231114 | 143900 | 2536600776 | 405 | 405 | 405 | 404 | 124 |
| 235 | 20231114 | 143800 | 2536550572 | 405 | 405 | 405 | 405 | 2217 |
| 236 | 20231114 | 143700 | 2535652687 | 405 | 405 | 405 | 405 | 7451 |
| 237 | 20231114 | 143600 | 2532635032 | 405 | 404 | 405 | 404 | 1873 |
| 238 | 20231114 | 143500 | 2531877270 | 405 | 405 | 405 | 405 | 60 |
| 239 | 20231114 | 143400 | 2531852970 | 405 | 404 | 405 | 404 | 3828 |
| 240 | 20231114 | 143300 | 2530302631 | 405 | 405 | 405 | 405 | 32 |
| 241 | 20231114 | 143200 | 2530289671 | 405 | 405 | 405 | 405 | 81 |
| 242 | 20231114 | 143100 | 2530256866 | 405 | 405 | 405 | 405 | 1310 |
| 243 | 20231114 | 143000 | 2529726316 | 405 | 405 | 405 | 405 | 9 |
| 244 | 20231114 | 142900 | 2529722671 | 403 | 405 | 405 | 403 | 209 |
| 245 | 20231114 | 142800 | 2529638426 | 405 | 404 | 405 | 403 | 885 |
| 246 | 20231114 | 142700 | 2529281731 | 405 | 405 | 405 | 405 | 408 |
| 247 | 20231114 | 142600 | 2529116491 | 405 | 403 | 405 | 403 | 257 |
| 248 | 20231114 | 142500 | 2529012902 | 403 | 403 | 404 | 403 | 7800 |
| 249 | 20231114 | 142400 | 2525867502 | 403 | 404 | 404 | 403 | 4594 |
| 250 | 20231114 | 142300 | 2524016107 | 403 | 405 | 405 | 403 | 1012 |
| 251 | 20231114 | 142200 | 2523608257 | 403 | 403 | 406 | 403 | 11156 |
| 252 | 20231114 | 142100 | 2519098526 | 403 | 402 | 403 | 402 | 4946 |
| 253 | 20231114 | 142000 | 2517110084 | 403 | 403 | 403 | 403 | 1150 |
| 254 | 20231114 | 141900 | 2516646634 | 403 | 403 | 403 | 403 | 871 |
| 255 | 20231114 | 141800 | 2516295621 | 403 | 402 | 403 | 402 | 537 |
| 256 | 20231114 | 141700 | 2516079247 | 403 | 404 | 404 | 403 | 11017 |
| 257 | 20231114 | 141600 | 2511638796 | 403 | 404 | 404 | 403 | 12 |
| 258 | 20231114 | 141500 | 2511633958 | 404 | 404 | 404 | 404 | 15 |
| 259 | 20231114 | 141400 | 2511627898 | 403 | 403 | 403 | 403 | 1005 |
| 260 | 20231114 | 141300 | 2511222883 | 403 | 403 | 403 | 403 | 1957 |
| 261 | 20231114 | 141200 | 2510434212 | 406 | 406 | 406 | 406 | 438 |
| 262 | 20231114 | 141100 | 2510256384 | 406 | 403 | 406 | 403 | 5894 |
| 263 | 20231114 | 141000 | 2507869059 | 403 | 403 | 403 | 403 | 140 |
| 264 | 20231114 | 140900 | 2507812639 | 403 | 403 | 404 | 403 | 126 |
| 265 | 20231114 | 140800 | 2507761860 | 403 | 405 | 405 | 403 | 13770 |
| 266 | 20231114 | 140700 | 2502212543 | 404 | 403 | 404 | 403 | 917 |
| 267 | 20231114 | 140600 | 2501842090 | 403 | 406 | 406 | 403 | 1680 |
| 268 | 20231114 | 140500 | 2501161940 | 406 | 406 | 406 | 406 | 3143 |
| 269 | 20231114 | 140400 | 2499885882 | 406 | 405 | 406 | 405 | 8 |
| 270 | 20231114 | 140300 | 2499882635 | 405 | 405 | 405 | 403 | 22831 |
| 271 | 20231114 | 140200 | 2490646306 | 405 | 406 | 406 | 405 | 2284 |
| 272 | 20231114 | 140100 | 2489721173 | 406 | 408 | 408 | 406 | 9300 |
| 273 | 20231114 | 140000 | 2485939235 | 408 | 409 | 409 | 408 | 447 |
| 274 | 20231114 | 135900 | 2485756647 | 409 | 410 | 410 | 409 | 61 |
| 275 | 20231114 | 135800 | 2485731695 | 410 | 409 | 410 | 409 | 11429 |
| 276 | 20231114 | 135700 | 2481047458 | 409 | 407 | 409 | 407 | 42471 |
| 277 | 20231114 | 135600 | 2463729361 | 406 | 405 | 406 | 405 | 2047 |
| 278 | 20231114 | 135500 | 2462898284 | 405 | 406 | 406 | 405 | 1658 |
| 279 | 20231114 | 135400 | 2462226768 | 405 | 405 | 407 | 405 | 578 |
| 280 | 20231114 | 135300 | 2461992666 | 405 | 405 | 405 | 405 | 2320 |
| 281 | 20231114 | 135200 | 2461053066 | 407 | 407 | 407 | 407 | 500 |
| 282 | 20231114 | 135100 | 2460849566 | 407 | 407 | 407 | 407 | 2000 |
| 283 | 20231114 | 135000 | 2460035566 | 407 | 407 | 407 | 406 | 93 |
| 284 | 20231114 | 134900 | 2459997803 | 406 | 406 | 406 | 406 | 5 |
| 285 | 20231114 | 134800 | 2459995773 | 405 | 404 | 405 | 404 | 800 |
| 286 | 20231114 | 134700 | 2459672373 | 404 | 404 | 404 | 404 | 0 |
| 287 | 20231114 | 134600 | 2459672373 | 404 | 404 | 404 | 404 | 816 |
| 288 | 20231114 | 134500 | 2459342709 | 404 | 405 | 405 | 404 | 13472 |
| 289 | 20231114 | 134400 | 2453898161 | 405 | 407 | 407 | 405 | 9027 |
| 290 | 20231114 | 134300 | 2450229477 | 407 | 407 | 407 | 407 | 396 |
| 291 | 20231114 | 134200 | 2450068305 | 406 | 407 | 407 | 406 | 3700 |
| 292 | 20231114 | 134100 | 2448564952 | 407 | 407 | 407 | 407 | 3157 |
| 293 | 20231114 | 134000 | 2447280053 | 408 | 407 | 408 | 407 | 2612 |
| 294 | 20231114 | 133900 | 2446216357 | 408 | 408 | 408 | 407 | 2529 |
| 295 | 20231114 | 133800 | 2445186589 | 408 | 408 | 408 | 408 | 1189 |
| 296 | 20231114 | 133700 | 2444701477 | 408 | 409 | 409 | 408 | 12214 |
| 297 | 20231114 | 133600 | 2439717321 | 408 | 408 | 409 | 408 | 8409 |
| 298 | 20231114 | 133500 | 2436285299 | 408 | 407 | 408 | 406 | 5075 |
| 299 | 20231114 | 133400 | 2434216237 | 407 | 407 | 407 | 407 | 5828 |
| 300 | 20231114 | 133300 | 2431844241 | 407 | 407 | 408 | 406 | 5341 |
| 301 | 20231114 | 133200 | 2429670527 | 407 | 406 | 407 | 406 | 6651 |
| 302 | 20231114 | 133100 | 2426965934 | 406 | 406 | 406 | 406 | 20 |
| 303 | 20231114 | 133000 | 2426957814 | 406 | 405 | 406 | 403 | 7168 |
| 304 | 20231114 | 132900 | 2424049703 | 406 | 405 | 406 | 405 | 2794 |
| 305 | 20231114 | 132800 | 2422918123 | 406 | 404 | 406 | 403 | 4833 |
| 306 | 20231114 | 132700 | 2420960760 | 404 | 404 | 406 | 404 | 5108 |
| 307 | 20231114 | 132600 | 2418897102 | 404 | 405 | 406 | 404 | 681 |
| 308 | 20231114 | 132500 | 2418621722 | 405 | 404 | 405 | 403 | 9012 |
| 309 | 20231114 | 132400 | 2414987185 | 404 | 404 | 404 | 402 | 9874 |
| 310 | 20231114 | 132300 | 2411014026 | 404 | 405 | 405 | 404 | 6121 |
| 311 | 20231114 | 132200 | 2408540147 | 405 | 404 | 405 | 404 | 4011 |
| 312 | 20231114 | 132100 | 2406916427 | 403 | 404 | 404 | 403 | 205 |
| 313 | 20231114 | 132000 | 2406833807 | 404 | 404 | 404 | 402 | 3064 |
| 314 | 20231114 | 131900 | 2405601224 | 402 | 402 | 405 | 402 | 8558 |
| 315 | 20231114 | 131800 | 2402151227 | 403 | 403 | 404 | 403 | 700 |
| 316 | 20231114 | 131700 | 2401869077 | 404 | 402 | 404 | 402 | 2551 |
| 317 | 20231114 | 131600 | 2400843345 | 402 | 404 | 404 | 402 | 42878 |
| 318 | 20231114 | 131500 | 2383573754 | 404 | 405 | 405 | 404 | 6119 |
| 319 | 20231114 | 131400 | 2381101675 | 405 | 404 | 405 | 404 | 816 |
| 320 | 20231114 | 131300 | 2380771198 | 405 | 405 | 405 | 405 | 2 |
| 321 | 20231114 | 131200 | 2380770388 | 405 | 405 | 405 | 404 | 1413 |
| 322 | 20231114 | 131100 | 2380198526 | 404 | 405 | 405 | 404 | 1108 |
| 323 | 20231114 | 131000 | 2379750885 | 405 | 405 | 405 | 405 | 7 |
| 324 | 20231114 | 130900 | 2379748050 | 405 | 405 | 405 | 405 | 2472 |
| 325 | 20231114 | 130800 | 2378746890 | 405 | 405 | 405 | 405 | 300 |
| 326 | 20231114 | 130700 | 2378625390 | 405 | 404 | 405 | 404 | 2016 |
| 327 | 20231114 | 130600 | 2377810719 | 404 | 405 | 405 | 404 | 721 |
| 328 | 20231114 | 130500 | 2377519334 | 405 | 405 | 405 | 404 | 8028 |
| 329 | 20231114 | 130400 | 2374275797 | 405 | 406 | 406 | 405 | 6144 |
| 330 | 20231114 | 130300 | 2371785742 | 406 | 406 | 406 | 406 | 100 |
| 331 | 20231114 | 130200 | 2371745142 | 406 | 406 | 406 | 406 | 1100 |
| 332 | 20231114 | 130100 | 2371298542 | 405 | 405 | 405 | 405 | 1228 |
| 333 | 20231114 | 130000 | 2370801202 | 405 | 406 | 406 | 405 | 4886 |
| 334 | 20231114 | 125900 | 2368822365 | 406 | 406 | 406 | 406 | 70 |
| 335 | 20231114 | 125800 | 2368793945 | 406 | 406 | 406 | 405 | 110 |
| 336 | 20231114 | 125700 | 2368749315 | 406 | 406 | 406 | 406 | 10 |
| 337 | 20231114 | 125600 | 2368745255 | 405 | 406 | 406 | 405 | 529 |
| 338 | 20231114 | 125500 | 2368531009 | 405 | 406 | 406 | 405 | 3317 |
| 339 | 20231114 | 125400 | 2367185677 | 406 | 405 | 406 | 405 | 8597 |
| 340 | 20231114 | 125300 | 2363695349 | 405 | 406 | 406 | 405 | 939 |
| 341 | 20231114 | 125200 | 2363315037 | 405 | 406 | 406 | 405 | 3012 |
| 342 | 20231114 | 125100 | 2362092763 | 406 | 406 | 406 | 405 | 5265 |
| 343 | 20231114 | 125000 | 2359960422 | 405 | 406 | 406 | 405 | 11420 |
| 344 | 20231114 | 124900 | 2355328322 | 407 | 407 | 407 | 407 | 0 |
| 345 | 20231114 | 124800 | 2355328322 | 407 | 407 | 407 | 407 | 1 |
| 346 | 20231114 | 124700 | 2355327915 | 406 | 406 | 406 | 406 | 3215 |
| 347 | 20231114 | 124600 | 2354022625 | 407 | 407 | 407 | 406 | 665 |
| 348 | 20231114 | 124500 | 2353752574 | 407 | 407 | 407 | 407 | 2149 |
| 349 | 20231114 | 124400 | 2352877931 | 406 | 407 | 407 | 406 | 901 |
| 350 | 20231114 | 124300 | 2352511225 | 407 | 406 | 407 | 406 | 4463 |
| 351 | 20231114 | 124200 | 2350699239 | 406 | 406 | 406 | 405 | 181 |
| 352 | 20231114 | 124100 | 2350625754 | 407 | 406 | 407 | 406 | 5037 |
| 353 | 20231114 | 124000 | 2348580713 | 406 | 406 | 406 | 406 | 0 |
| 354 | 20231114 | 123900 | 2348580713 | 406 | 407 | 407 | 406 | 884 |
| 355 | 20231114 | 123800 | 2348221435 | 407 | 407 | 407 | 407 | 13937 |
| 356 | 20231114 | 123700 | 2342549076 | 407 | 406 | 407 | 406 | 4016 |
| 357 | 20231114 | 123600 | 2340918255 | 405 | 406 | 407 | 405 | 2510 |
| 358 | 20231114 | 123500 | 2339899619 | 406 | 406 | 406 | 406 | 547 |
| 359 | 20231114 | 123400 | 2339677537 | 405 | 405 | 405 | 405 | 5 |
| 360 | 20231114 | 123300 | 2339675512 | 407 | 406 | 407 | 405 | 38 |
| 361 | 20231114 | 123200 | 2339660113 | 405 | 406 | 406 | 405 | 6075 |
| 362 | 20231114 | 123100 | 2337196891 | 406 | 407 | 407 | 406 | 6703 |
| 363 | 20231114 | 123000 | 2334471050 | 407 | 409 | 409 | 407 | 2757 |
| 364 | 20231114 | 122900 | 2333343845 | 409 | 409 | 410 | 408 | 30051 |
| 365 | 20231114 | 122800 | 2321051099 | 411 | 407 | 411 | 407 | 7286 |
| 366 | 20231114 | 122700 | 2318072499 | 406 | 405 | 406 | 404 | 74565 |
| 367 | 20231114 | 122600 | 2287802256 | 405 | 405 | 405 | 405 | 610 |
| 368 | 20231114 | 122500 | 2287555206 | 406 | 406 | 406 | 406 | 574 |
| 369 | 20231114 | 122400 | 2287322162 | 406 | 405 | 406 | 405 | 1957 |
| 370 | 20231114 | 122300 | 2286529572 | 406 | 406 | 406 | 406 | 0 |
| 371 | 20231114 | 122200 | 2286529572 | 406 | 406 | 406 | 406 | 182 |
| 372 | 20231114 | 122100 | 2286455680 | 406 | 405 | 406 | 405 | 18180 |
| 373 | 20231114 | 122000 | 2279077351 | 405 | 405 | 405 | 405 | 3 |
| 374 | 20231114 | 121900 | 2279076136 | 404 | 404 | 404 | 404 | 200 |
| 375 | 20231114 | 121800 | 2278995336 | 405 | 405 | 405 | 403 | 739 |
| 376 | 20231114 | 121700 | 2278697376 | 405 | 404 | 405 | 403 | 10101 |
| 377 | 20231114 | 121600 | 2274625389 | 404 | 404 | 405 | 404 | 1532 |
| 378 | 20231114 | 121500 | 2274005537 | 405 | 404 | 405 | 404 | 417 |
| 379 | 20231114 | 121400 | 2273836669 | 405 | 404 | 405 | 404 | 1295 |
| 380 | 20231114 | 121300 | 2273312244 | 403 | 404 | 406 | 403 | 23610 |
| 381 | 20231114 | 121200 | 2263793093 | 405 | 405 | 405 | 404 | 1044 |
| 382 | 20231114 | 121100 | 2263370285 | 403 | 404 | 404 | 403 | 2115 |
| 383 | 20231114 | 121000 | 2262517787 | 404 | 404 | 404 | 404 | 247 |
| 384 | 20231114 | 120900 | 2262417999 | 403 | 403 | 403 | 403 | 11001 |
| 385 | 20231114 | 120800 | 2257984596 | 403 | 405 | 405 | 403 | 20000 |
| 386 | 20231114 | 120700 | 2249911653 | 405 | 405 | 405 | 405 | 911 |
| 387 | 20231114 | 120600 | 2249542698 | 405 | 406 | 406 | 405 | 1523 |
| 388 | 20231114 | 120500 | 2248924406 | 406 | 406 | 406 | 406 | 3212 |
| 389 | 20231114 | 120400 | 2247620334 | 408 | 406 | 408 | 406 | 1548 |
| 390 | 20231114 | 120300 | 2246991236 | 408 | 407 | 408 | 406 | 478 |
| 391 | 20231114 | 120200 | 2246796701 | 406 | 408 | 408 | 406 | 907 |
| 392 | 20231114 | 120100 | 2246427564 | 408 | 408 | 408 | 407 | 119 |
| 393 | 20231114 | 120000 | 2246379023 | 408 | 408 | 408 | 408 | 111 |
| 394 | 20231114 | 115900 | 2246333735 | 408 | 406 | 408 | 406 | 89 |
| 395 | 20231114 | 115800 | 2246297505 | 406 | 408 | 408 | 406 | 251 |
| 396 | 20231114 | 115700 | 2246195309 | 408 | 408 | 409 | 408 | 416 |
| 397 | 20231114 | 115600 | 2246025481 | 408 | 409 | 409 | 408 | 238 |
| 398 | 20231114 | 115500 | 2245928367 | 410 | 411 | 412 | 410 | 50862 |
| 399 | 20231114 | 115400 | 2225067159 | 410 | 408 | 410 | 408 | 69893 |
| 400 | 20231114 | 115300 | 2196522756 | 407 | 405 | 407 | 405 | 26674 |
| 401 | 20231114 | 115200 | 2185669178 | 406 | 406 | 406 | 405 | 1940 |
| 402 | 20231114 | 115100 | 2184881673 | 406 | 405 | 406 | 405 | 2336 |
| 403 | 20231114 | 115000 | 2183935561 | 405 | 407 | 407 | 404 | 6012 |
| 404 | 20231114 | 114900 | 2181500211 | 406 | 405 | 406 | 405 | 2059 |
| 405 | 20231114 | 114800 | 2180666315 | 405 | 405 | 405 | 404 | 2475 |
| 406 | 20231114 | 114700 | 2179663970 | 405 | 405 | 405 | 404 | 204 |
| 407 | 20231114 | 114600 | 2179581450 | 404 | 405 | 405 | 403 | 597 |
| 408 | 20231114 | 114500 | 2179339963 | 403 | 407 | 407 | 403 | 17205 |
| 409 | 20231114 | 114400 | 2172372240 | 406 | 407 | 407 | 406 | 150 |
| 410 | 20231114 | 114300 | 2172311289 | 408 | 407 | 408 | 406 | 140 |
| 411 | 20231114 | 114200 | 2172254337 | 407 | 407 | 408 | 407 | 4047 |
| 412 | 20231114 | 114100 | 2170607174 | 407 | 407 | 407 | 406 | 4944 |
| 413 | 20231114 | 114000 | 2168595966 | 407 | 407 | 407 | 407 | 7924 |
| 414 | 20231114 | 113900 | 2165370898 | 408 | 407 | 408 | 407 | 9797 |
| 415 | 20231114 | 113800 | 2161383518 | 406 | 407 | 408 | 406 | 7339 |
| 416 | 20231114 | 113700 | 2158394760 | 407 | 406 | 407 | 406 | 3579 |
| 417 | 20231114 | 113600 | 2156938430 | 407 | 407 | 407 | 407 | 1 |
| 418 | 20231114 | 113500 | 2156938023 | 407 | 407 | 407 | 405 | 5805 |
| 419 | 20231114 | 113400 | 2154580430 | 407 | 407 | 407 | 406 | 2233 |
| 420 | 20231114 | 113300 | 2153673599 | 407 | 407 | 407 | 407 | 1918 |
| 421 | 20231114 | 113200 | 2152892973 | 406 | 407 | 407 | 406 | 2062 |
| 422 | 20231114 | 113100 | 2152055763 | 407 | 407 | 407 | 407 | 5 |
| 423 | 20231114 | 113000 | 2152053728 | 407 | 407 | 407 | 407 | 8572 |
| 424 | 20231114 | 112900 | 2148564924 | 407 | 407 | 407 | 407 | 1181 |
| 425 | 20231114 | 112800 | 2148084257 | 407 | 407 | 407 | 406 | 272 |
| 426 | 20231114 | 112700 | 2147973723 | 407 | 406 | 407 | 406 | 10273 |
| 427 | 20231114 | 112600 | 2143793698 | 406 | 406 | 406 | 406 | 13149 |
| 428 | 20231114 | 112500 | 2138455204 | 406 | 407 | 407 | 405 | 5369 |
| 429 | 20231114 | 112400 | 2136275750 | 407 | 406 | 407 | 405 | 712 |
| 430 | 20231114 | 112300 | 2135986915 | 406 | 405 | 406 | 405 | 3248 |
| 431 | 20231114 | 112200 | 2134671472 | 405 | 405 | 406 | 405 | 6194 |
| 432 | 20231114 | 112100 | 2132162882 | 406 | 406 | 406 | 404 | 9793 |
| 433 | 20231114 | 112000 | 2128194995 | 406 | 404 | 406 | 404 | 12022 |
| 434 | 20231114 | 111900 | 2123325819 | 404 | 404 | 404 | 403 | 3792 |
| 435 | 20231114 | 111800 | 2121794926 | 404 | 404 | 404 | 404 | 10 |
| 436 | 20231114 | 111700 | 2121790886 | 404 | 404 | 404 | 404 | 188 |
| 437 | 20231114 | 111600 | 2121714934 | 403 | 404 | 404 | 403 | 543 |
| 438 | 20231114 | 111500 | 2121495782 | 404 | 403 | 404 | 403 | 24 |
| 439 | 20231114 | 111400 | 2121486107 | 404 | 403 | 404 | 403 | 970 |
| 440 | 20231114 | 111300 | 2121094230 | 404 | 404 | 404 | 403 | 8800 |
| 441 | 20231114 | 111200 | 2117545260 | 404 | 403 | 404 | 403 | 2327 |
| 442 | 20231114 | 111100 | 2116607457 | 404 | 404 | 404 | 404 | 150 |
| 443 | 20231114 | 111000 | 2116546857 | 404 | 404 | 404 | 404 | 1775 |
| 444 | 20231114 | 110900 | 2115829757 | 403 | 404 | 404 | 403 | 375 |
| 445 | 20231114 | 110800 | 2115678331 | 405 | 405 | 405 | 405 | 1205 |
| 446 | 20231114 | 110700 | 2115190306 | 405 | 404 | 405 | 403 | 26345 |
| 447 | 20231114 | 110600 | 2104545785 | 404 | 402 | 404 | 402 | 272 |
| 448 | 20231114 | 110500 | 2104436094 | 403 | 403 | 403 | 402 | 6477 |
| 449 | 20231114 | 110400 | 2101832133 | 403 | 403 | 403 | 402 | 10403 |
| 450 | 20231114 | 110300 | 2097639824 | 402 | 403 | 403 | 402 | 4283 |
| 451 | 20231114 | 110200 | 2095918006 | 402 | 403 | 403 | 402 | 10937 |
| 452 | 20231114 | 110100 | 2091520999 | 403 | 403 | 403 | 402 | 87 |
| 453 | 20231114 | 110000 | 2091485959 | 403 | 403 | 403 | 402 | 1219 |
| 454 | 20231114 | 105900 | 2090995212 | 403 | 401 | 403 | 401 | 1171 |
| 455 | 20231114 | 105800 | 2090524743 | 402 | 402 | 402 | 402 | 14584 |
| 456 | 20231114 | 105700 | 2084661975 | 403 | 403 | 403 | 401 | 11138 |
| 457 | 20231114 | 105600 | 2080189509 | 402 | 402 | 402 | 402 | 7652 |
| 458 | 20231114 | 105500 | 2077113405 | 403 | 402 | 403 | 402 | 298 |
| 459 | 20231114 | 105400 | 2076993461 | 403 | 403 | 403 | 403 | 879 |
| 460 | 20231114 | 105300 | 2076639224 | 402 | 404 | 405 | 402 | 13343 |
| 461 | 20231114 | 105200 | 2071251716 | 404 | 403 | 404 | 403 | 1387 |
| 462 | 20231114 | 105100 | 2070691468 | 403 | 403 | 403 | 402 | 6048 |
| 463 | 20231114 | 105000 | 2068254189 | 403 | 403 | 403 | 402 | 15351 |
| 464 | 20231114 | 104900 | 2062081628 | 403 | 404 | 404 | 403 | 4381 |
| 465 | 20231114 | 104800 | 2060312418 | 404 | 403 | 404 | 402 | 2043 |
| 466 | 20231114 | 104700 | 2059487396 | 404 | 403 | 404 | 402 | 2729 |
| 467 | 20231114 | 104600 | 2058387818 | 404 | 403 | 404 | 403 | 6467 |
| 468 | 20231114 | 104500 | 2055778035 | 403 | 404 | 404 | 403 | 6913 |
| 469 | 20231114 | 104400 | 2052992078 | 403 | 404 | 404 | 403 | 1568 |
| 470 | 20231114 | 104300 | 2052358613 | 404 | 404 | 404 | 403 | 5777 |
| 471 | 20231114 | 104200 | 2050028059 | 404 | 405 | 405 | 403 | 6131 |
| 472 | 20231114 | 104100 | 2047551190 | 405 | 404 | 405 | 403 | 14862 |
| 473 | 20231114 | 104000 | 2041539118 | 404 | 403 | 405 | 403 | 12557 |
| 474 | 20231114 | 103900 | 2036467824 | 403 | 402 | 403 | 401 | 23205 |
| 475 | 20231114 | 103800 | 2027134934 | 402 | 402 | 403 | 402 | 47117 |
| 476 | 20231114 | 103700 | 2008190429 | 403 | 403 | 404 | 402 | 6840 |
| 477 | 20231114 | 103600 | 2005433999 | 403 | 403 | 404 | 403 | 10131 |
| 478 | 20231114 | 103500 | 2001350392 | 403 | 405 | 405 | 403 | 3287 |
| 479 | 20231114 | 103400 | 2000020951 | 405 | 405 | 406 | 403 | 10730 |
| 480 | 20231114 | 103300 | 1995695895 | 405 | 405 | 406 | 403 | 15865 |
| 481 | 20231114 | 103200 | 1989296963 | 403 | 404 | 405 | 403 | 8129 |
| 482 | 20231114 | 103100 | 1986013442 | 404 | 404 | 405 | 403 | 3789 |
| 483 | 20231114 | 103000 | 1984486223 | 403 | 405 | 405 | 403 | 19865 |
| 484 | 20231114 | 102900 | 1976470604 | 405 | 406 | 406 | 404 | 13773 |
| 485 | 20231114 | 102800 | 1970901581 | 406 | 406 | 406 | 405 | 34979 |
| 486 | 20231114 | 102700 | 1956719645 | 407 | 407 | 407 | 407 | 225 |
| 487 | 20231114 | 102600 | 1956628070 | 407 | 406 | 407 | 406 | 4186 |
| 488 | 20231114 | 102500 | 1954926468 | 406 | 406 | 406 | 405 | 4837 |
| 489 | 20231114 | 102400 | 1952962664 | 406 | 407 | 408 | 406 | 4339 |
| 490 | 20231114 | 102300 | 1951196905 | 408 | 407 | 408 | 406 | 6175 |
| 491 | 20231114 | 102200 | 1948685954 | 407 | 407 | 407 | 406 | 4101 |
| 492 | 20231114 | 102100 | 1947018847 | 407 | 406 | 407 | 406 | 7350 |
| 493 | 20231114 | 102000 | 1944032479 | 407 | 407 | 408 | 406 | 7323 |
| 494 | 20231114 | 101900 | 1941054524 | 408 | 408 | 408 | 407 | 1021 |
| 495 | 20231114 | 101800 | 1940637961 | 408 | 407 | 408 | 406 | 303 |
| 496 | 20231114 | 101700 | 1940514940 | 408 | 407 | 408 | 406 | 1471 |
| 497 | 20231114 | 101600 | 1939915962 | 409 | 407 | 409 | 406 | 6190 |
| 498 | 20231114 | 101500 | 1937396794 | 407 | 406 | 408 | 406 | 5716 |
| 499 | 20231114 | 101400 | 1935074910 | 406 | 408 | 408 | 406 | 10001 |
| 500 | 20231114 | 101300 | 1931014438 | 408 | 408 | 408 | 406 | 17114 |
| 501 | 20231114 | 101200 | 1924060741 | 408 | 410 | 410 | 408 | 6660 |
| 502 | 20231114 | 101100 | 1921341447 | 408 | 408 | 410 | 408 | 3754 |
| 503 | 20231114 | 101000 | 1919807051 | 410 | 407 | 410 | 407 | 5833 |
| 504 | 20231114 | 100900 | 1917425389 | 407 | 407 | 408 | 407 | 20480 |
| 505 | 20231114 | 100800 | 1909088742 | 408 | 407 | 408 | 407 | 2873 |
| 506 | 20231114 | 100700 | 1907918563 | 407 | 409 | 410 | 407 | 32072 |
| 507 | 20231114 | 100600 | 1894828778 | 409 | 409 | 410 | 409 | 14034 |
| 508 | 20231114 | 100500 | 1889087632 | 410 | 412 | 412 | 409 | 81815 |
| 509 | 20231114 | 100400 | 1855531943 | 411 | 408 | 414 | 408 | 48555 |
| 510 | 20231114 | 100300 | 1835510642 | 411 | 408 | 413 | 407 | 23191 |
| 511 | 20231114 | 100200 | 1826003627 | 408 | 408 | 408 | 407 | 12394 |
| 512 | 20231114 | 100100 | 1820953561 | 408 | 407 | 408 | 407 | 19202 |
| 513 | 20231114 | 100000 | 1813136534 | 407 | 407 | 407 | 406 | 7259 |
| 514 | 20231114 | 095900 | 1810188105 | 407 | 407 | 408 | 405 | 42725 |
| 515 | 20231114 | 095800 | 1792837060 | 408 | 407 | 408 | 407 | 3578 |
| 516 | 20231114 | 095700 | 1791380744 | 408 | 408 | 408 | 406 | 38995 |
| 517 | 20231114 | 095600 | 1775510892 | 408 | 409 | 410 | 408 | 2732 |
| 518 | 20231114 | 095500 | 1774396163 | 410 | 411 | 411 | 408 | 12019 |
| 519 | 20231114 | 095400 | 1769474242 | 411 | 410 | 411 | 410 | 4099 |
| 520 | 20231114 | 095300 | 1767790780 | 410 | 409 | 410 | 409 | 13423 |
| 521 | 20231114 | 095200 | 1762297865 | 409 | 408 | 410 | 408 | 14192 |
| 522 | 20231114 | 095100 | 1756497792 | 409 | 409 | 410 | 408 | 10769 |
| 523 | 20231114 | 095000 | 1752093448 | 409 | 408 | 409 | 407 | 30536 |
| 524 | 20231114 | 094900 | 1739644550 | 408 | 410 | 410 | 407 | 40928 |
| 525 | 20231114 | 094800 | 1722922017 | 410 | 413 | 414 | 410 | 22033 |
| 526 | 20231114 | 094700 | 1713851988 | 414 | 413 | 414 | 412 | 15603 |
| 527 | 20231114 | 094600 | 1707403094 | 414 | 411 | 414 | 410 | 80654 |
| 528 | 20231114 | 094500 | 1674188754 | 411 | 410 | 413 | 406 | 66182 |
| 529 | 20231114 | 094400 | 1647184209 | 409 | 411 | 411 | 409 | 48542 |
| 530 | 20231114 | 094300 | 1627275478 | 411 | 413 | 413 | 411 | 38508 |
| 531 | 20231114 | 094200 | 1611420359 | 413 | 415 | 416 | 413 | 35617 |
| 532 | 20231114 | 094100 | 1596684249 | 416 | 415 | 416 | 415 | 34062 |
| 533 | 20231114 | 094000 | 1582525668 | 415 | 415 | 416 | 415 | 22107 |
| 534 | 20231114 | 093900 | 1573333852 | 415 | 415 | 416 | 414 | 13579 |
| 535 | 20231114 | 093800 | 1567696165 | 415 | 416 | 417 | 414 | 45096 |
| 536 | 20231114 | 093700 | 1548961711 | 418 | 418 | 420 | 417 | 58432 |
| 537 | 20231114 | 093600 | 1524550156 | 418 | 414 | 419 | 414 | 66550 |
| 538 | 20231114 | 093500 | 1496800276 | 415 | 416 | 416 | 414 | 18438 |
| 539 | 20231114 | 093400 | 1489149609 | 416 | 417 | 417 | 415 | 48351 |
| 540 | 20231114 | 093300 | 1469015235 | 417 | 420 | 421 | 417 | 35635 |
| 541 | 20231114 | 093200 | 1454116467 | 420 | 424 | 424 | 420 | 28374 |
| 542 | 20231114 | 093100 | 1442143220 | 424 | 421 | 424 | 421 | 17433 |
| 543 | 20231114 | 093000 | 1434760067 | 422 | 421 | 424 | 421 | 12593 |
| 544 | 20231114 | 092900 | 1429438910 | 421 | 421 | 423 | 418 | 44510 |
| 545 | 20231114 | 092800 | 1410728592 | 422 | 422 | 424 | 420 | 59001 |
| 546 | 20231114 | 092700 | 1385864297 | 423 | 422 | 425 | 422 | 11670 |
| 547 | 20231114 | 092600 | 1380916493 | 422 | 427 | 429 | 420 | 106647 |
| 548 | 20231114 | 092500 | 1335682101 | 427 | 427 | 428 | 423 | 156626 |
| 549 | 20231114 | 092400 | 1268975752 | 427 | 430 | 432 | 427 | 34269 |
| 550 | 20231114 | 092300 | 1254275556 | 430 | 430 | 434 | 428 | 62356 |
| 551 | 20231114 | 092200 | 1227345796 | 430 | 435 | 436 | 430 | 130063 |
| 552 | 20231114 | 092100 | 1170826930 | 435 | 441 | 443 | 433 | 66869 |
| 553 | 20231114 | 092000 | 1141589106 | 443 | 443 | 445 | 440 | 95972 |
| 554 | 20231114 | 091900 | 1099090090 | 443 | 430 | 450 | 430 | 298884 |
| 555 | 20231114 | 091800 | 967239509 | 433 | 432 | 434 | 430 | 87285 |
| 556 | 20231114 | 091700 | 929594215 | 432 | 433 | 434 | 431 | 57533 |
| 557 | 20231114 | 091600 | 904745924 | 432 | 431 | 435 | 430 | 44659 |
| 558 | 20231114 | 091500 | 885433997 | 431 | 439 | 439 | 431 | 49081 |
| 559 | 20231114 | 091400 | 864108412 | 439 | 438 | 441 | 436 | 92007 |
| 560 | 20231114 | 091300 | 823678136 | 438 | 440 | 443 | 437 | 109586 |
| 561 | 20231114 | 091200 | 775406115 | 443 | 437 | 446 | 433 | 199666 |
| 562 | 20231114 | 091100 | 687565976 | 436 | 438 | 443 | 432 | 215698 |
| 563 | 20231114 | 091000 | 593042950 | 438 | 435 | 438 | 427 | 175296 |
| 564 | 20231114 | 090900 | 517014271 | 436 | 430 | 437 | 428 | 153098 |
| 565 | 20231114 | 090800 | 450671037 | 428 | 416 | 431 | 416 | 127665 |
| 566 | 20231114 | 090700 | 396398909 | 419 | 425 | 426 | 415 | 41263 |
| 567 | 20231114 | 090600 | 379029239 | 425 | 422 | 427 | 415 | 147770 |
| 568 | 20231114 | 090500 | 316958084 | 422 | 428 | 429 | 421 | 113320 |
| 569 | 20231114 | 090400 | 268928937 | 429 | 428 | 436 | 421 | 305574 |
| 570 | 20231114 | 090300 | 138653892 | 436 | 429 | 450 | 428 | 205158 |
| 571 | 20231114 | 090200 | 49591154 | 423 | 423 | 423 | 423 | 0 |
| 572 | 20231114 | 090100 | 49591154 | 423 | 398 | 423 | 398 | 73017 |
| 573 | 20231114 | 090000 | 19856006 | 398 | 385 | 399 | 385 | 48386 |