28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 2367 |
| 3 | 20230814 | 182900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20230814 | 182800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20230814 | 182700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20230814 | 182600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20230814 | 182500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20230814 | 182400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20230814 | 182300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20230814 | 182200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20230814 | 182100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20230814 | 182000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20230814 | 181900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20230814 | 181800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20230814 | 181700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20230814 | 181600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20230814 | 181500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20230814 | 181400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20230814 | 181300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20230814 | 181200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20230814 | 181100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20230814 | 181000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20230814 | 180900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20230814 | 180800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20230814 | 180700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20230814 | 180600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20230814 | 180500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20230814 | 180400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20230814 | 180300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20230814 | 180200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20230814 | 180100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20230814 | 180000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 2367 |
| 33 | 20230814 | 175900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20230814 | 175800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20230814 | 175700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20230814 | 175600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20230814 | 175500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20230814 | 175400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20230814 | 175300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20230814 | 175200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20230814 | 175100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20230814 | 175000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20230814 | 174900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20230814 | 174800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20230814 | 174700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20230814 | 174600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20230814 | 174500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20230814 | 174400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20230814 | 174300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20230814 | 174200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20230814 | 174100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20230814 | 174000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20230814 | 173900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20230814 | 173800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20230814 | 173700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20230814 | 173600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20230814 | 173500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20230814 | 173400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20230814 | 173300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20230814 | 173200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20230814 | 173100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20230814 | 173000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 2367 |
| 63 | 20230814 | 172900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20230814 | 172800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20230814 | 172700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20230814 | 172600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20230814 | 172500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20230814 | 172400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20230814 | 172300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20230814 | 172200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20230814 | 172100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20230814 | 172000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20230814 | 171900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20230814 | 171800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20230814 | 171700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20230814 | 171600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20230814 | 171500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20230814 | 171400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20230814 | 171300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20230814 | 171200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20230814 | 171100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20230814 | 171000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20230814 | 170900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20230814 | 170800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20230814 | 170700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20230814 | 170600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20230814 | 170500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20230814 | 170400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20230814 | 170300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20230814 | 170200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20230814 | 170100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20230814 | 170000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 2367 |
| 93 | 20230814 | 165900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20230814 | 165800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20230814 | 165700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20230814 | 165600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20230814 | 165500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20230814 | 165400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20230814 | 165300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20230814 | 165200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20230814 | 165100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20230814 | 165000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20230814 | 164900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20230814 | 164800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20230814 | 164700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20230814 | 164600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20230814 | 164500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20230814 | 164400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20230814 | 164300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20230814 | 164200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20230814 | 164100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20230814 | 164000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20230814 | 163900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20230814 | 163800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20230814 | 163700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20230814 | 163600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20230814 | 163500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20230814 | 163400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20230814 | 163300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20230814 | 163200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20230814 | 163100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20230814 | 163000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 2367 |
| 123 | 20230814 | 162900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20230814 | 162800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20230814 | 162700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20230814 | 162600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20230814 | 162500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20230814 | 162400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20230814 | 162300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20230814 | 162200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20230814 | 162100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20230814 | 162000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20230814 | 161900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20230814 | 161800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20230814 | 161700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20230814 | 161600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20230814 | 161500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20230814 | 161400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20230814 | 161300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20230814 | 161200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20230814 | 161100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20230814 | 161000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20230814 | 160900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20230814 | 160800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20230814 | 160700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20230814 | 160600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20230814 | 160500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20230814 | 160400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20230814 | 160300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20230814 | 160200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20230814 | 160100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20230814 | 160000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 2367 |
| 153 | 20230814 | 155900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20230814 | 155800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20230814 | 155700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20230814 | 155600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20230814 | 155500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20230814 | 155400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20230814 | 155300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20230814 | 155200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20230814 | 155100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20230814 | 155000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20230814 | 154900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20230814 | 154800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20230814 | 154700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20230814 | 154600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20230814 | 154500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20230814 | 154400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20230814 | 154300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20230814 | 154200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20230814 | 154100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20230814 | 154000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20230814 | 153900 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20230814 | 153800 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20230814 | 153700 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20230814 | 153600 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20230814 | 153500 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20230814 | 153400 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20230814 | 153300 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20230814 | 153200 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20230814 | 153100 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20230814 | 153000 | 2051621100 | 4035 | 4035 | 4035 | 4035 | 4734 |
| 183 | 20230814 | 152900 | 2042070255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20230814 | 152800 | 2042070255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20230814 | 152700 | 2042070255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20230814 | 152600 | 2042070255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20230814 | 152500 | 2042070255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20230814 | 152400 | 2042070255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20230814 | 152300 | 2042070255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20230814 | 152200 | 2042070255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20230814 | 152100 | 2042070255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20230814 | 152000 | 2042070255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20230814 | 151900 | 2042070255 | 4035 | 4030 | 4035 | 4030 | 462 |
| 194 | 20230814 | 151800 | 2040206795 | 4030 | 4030 | 4030 | 4020 | 1062 |
| 195 | 20230814 | 151700 | 2035936935 | 4020 | 4020 | 4030 | 4020 | 2936 |
| 196 | 20230814 | 151600 | 2024130900 | 4020 | 4040 | 4040 | 4020 | 566 |
| 197 | 20230814 | 151500 | 2021849345 | 4020 | 4040 | 4040 | 4020 | 5101 |
| 198 | 20230814 | 151400 | 2001315310 | 4040 | 4030 | 4040 | 4030 | 683 |
| 199 | 20230814 | 151300 | 1998560990 | 4040 | 4035 | 4040 | 4035 | 446 |
| 200 | 20230814 | 151200 | 1996760550 | 4035 | 4040 | 4040 | 4035 | 394 |
| 201 | 20230814 | 151100 | 1995169790 | 4040 | 4030 | 4040 | 4030 | 676 |
| 202 | 20230814 | 151000 | 1992443925 | 4040 | 4030 | 4040 | 4030 | 166 |
| 203 | 20230814 | 150900 | 1991773945 | 4040 | 4040 | 4040 | 4040 | 240 |
| 204 | 20230814 | 150800 | 1990804345 | 4045 | 4035 | 4045 | 4025 | 1569 |
| 205 | 20230814 | 150700 | 1984475265 | 4025 | 4030 | 4040 | 4025 | 1737 |
| 206 | 20230814 | 150600 | 1977480620 | 4020 | 4035 | 4045 | 4020 | 4595 |
| 207 | 20230814 | 150500 | 1958971965 | 4045 | 4045 | 4045 | 4030 | 930 |
| 208 | 20230814 | 150400 | 1955221710 | 4045 | 4035 | 4045 | 4030 | 2062 |
| 209 | 20230814 | 150300 | 1946900710 | 4045 | 4035 | 4045 | 4035 | 644 |
| 210 | 20230814 | 150200 | 1944300600 | 4045 | 4035 | 4045 | 4030 | 1385 |
| 211 | 20230814 | 150100 | 1938715240 | 4035 | 4040 | 4045 | 4035 | 3907 |
| 212 | 20230814 | 150000 | 1922944125 | 4045 | 4050 | 4050 | 4040 | 1424 |
| 213 | 20230814 | 145900 | 1917184215 | 4045 | 4045 | 4050 | 4045 | 1049 |
| 214 | 20230814 | 145800 | 1912940750 | 4050 | 4050 | 4050 | 4045 | 653 |
| 215 | 20230814 | 145700 | 1910298300 | 4045 | 4045 | 4050 | 4045 | 651 |
| 216 | 20230814 | 145600 | 1907664710 | 4045 | 4045 | 4050 | 4040 | 1921 |
| 217 | 20230814 | 145500 | 1899893520 | 4045 | 4045 | 4050 | 4045 | 1995 |
| 218 | 20230814 | 145400 | 1891822910 | 4050 | 4045 | 4050 | 4045 | 1266 |
| 219 | 20230814 | 145300 | 1886697335 | 4045 | 4050 | 4050 | 4045 | 894 |
| 220 | 20230814 | 145200 | 1883078620 | 4045 | 4050 | 4050 | 4045 | 579 |
| 221 | 20230814 | 145100 | 1880735475 | 4050 | 4055 | 4055 | 4045 | 644 |
| 222 | 20230814 | 145000 | 1878128770 | 4050 | 4050 | 4050 | 4050 | 5746 |
| 223 | 20230814 | 144900 | 1854857470 | 4050 | 4045 | 4050 | 4045 | 739 |
| 224 | 20230814 | 144800 | 1851867490 | 4050 | 4045 | 4050 | 4045 | 2696 |
| 225 | 20230814 | 144700 | 1840957030 | 4045 | 4045 | 4050 | 4045 | 1302 |
| 226 | 20230814 | 144600 | 1835690100 | 4045 | 4050 | 4050 | 4045 | 1070 |
| 227 | 20230814 | 144500 | 1831359550 | 4050 | 4050 | 4050 | 4045 | 716 |
| 228 | 20230814 | 144400 | 1828462440 | 4045 | 4040 | 4050 | 4040 | 2067 |
| 229 | 20230814 | 144300 | 1820096690 | 4045 | 4045 | 4050 | 4045 | 1804 |
| 230 | 20230814 | 144200 | 1812798630 | 4045 | 4050 | 4050 | 4045 | 574 |
| 231 | 20230814 | 144100 | 1810476325 | 4045 | 4045 | 4050 | 4045 | 2682 |
| 232 | 20230814 | 144000 | 1799626710 | 4045 | 4040 | 4050 | 4035 | 2093 |
| 233 | 20230814 | 143900 | 1791163405 | 4035 | 4040 | 4040 | 4035 | 721 |
| 234 | 20230814 | 143800 | 1788252295 | 4035 | 4035 | 4045 | 4035 | 683 |
| 235 | 20230814 | 143700 | 1785494325 | 4040 | 4040 | 4045 | 4040 | 659 |
| 236 | 20230814 | 143600 | 1782831580 | 4045 | 4040 | 4045 | 4035 | 1790 |
| 237 | 20230814 | 143500 | 1775603530 | 4030 | 4040 | 4040 | 4030 | 646 |
| 238 | 20230814 | 143400 | 1772998400 | 4035 | 4040 | 4040 | 4030 | 520 |
| 239 | 20230814 | 143300 | 1770901530 | 4035 | 4025 | 4040 | 4025 | 1559 |
| 240 | 20230814 | 143200 | 1764619865 | 4025 | 4025 | 4035 | 4025 | 476 |
| 241 | 20230814 | 143100 | 1762703525 | 4025 | 4040 | 4040 | 4025 | 1278 |
| 242 | 20230814 | 143000 | 1757554090 | 4030 | 4030 | 4040 | 4030 | 1292 |
| 243 | 20230814 | 142900 | 1752342480 | 4035 | 4035 | 4040 | 4035 | 396 |
| 244 | 20230814 | 142800 | 1750744260 | 4035 | 4040 | 4040 | 4035 | 976 |
| 245 | 20230814 | 142700 | 1746804940 | 4040 | 4040 | 4050 | 4040 | 1488 |
| 246 | 20230814 | 142600 | 1740791640 | 4040 | 4035 | 4040 | 4035 | 805 |
| 247 | 20230814 | 142500 | 1737542595 | 4040 | 4045 | 4045 | 4040 | 782 |
| 248 | 20230814 | 142400 | 1734382345 | 4045 | 4035 | 4045 | 4035 | 1225 |
| 249 | 20230814 | 142300 | 1729437160 | 4040 | 4035 | 4045 | 4035 | 780 |
| 250 | 20230814 | 142200 | 1726288080 | 4035 | 4045 | 4045 | 4035 | 983 |
| 251 | 20230814 | 142100 | 1722317610 | 4045 | 4045 | 4050 | 4045 | 632 |
| 252 | 20230814 | 142000 | 1719759415 | 4045 | 4040 | 4050 | 4040 | 1257 |
| 253 | 20230814 | 141900 | 1714675240 | 4040 | 4045 | 4050 | 4040 | 2244 |
| 254 | 20230814 | 141800 | 1705593775 | 4050 | 4045 | 4050 | 4045 | 1121 |
| 255 | 20230814 | 141700 | 1701056340 | 4045 | 4040 | 4045 | 4040 | 4729 |
| 256 | 20230814 | 141600 | 1681928550 | 4040 | 4035 | 4040 | 4035 | 2019 |
| 257 | 20230814 | 141500 | 1673778705 | 4035 | 4035 | 4040 | 4035 | 896 |
| 258 | 20230814 | 141400 | 1670162790 | 4040 | 4045 | 4050 | 4040 | 2596 |
| 259 | 20230814 | 141300 | 1659664545 | 4045 | 4045 | 4045 | 4040 | 2436 |
| 260 | 20230814 | 141200 | 1649812010 | 4045 | 4040 | 4045 | 4040 | 4659 |
| 261 | 20230814 | 141100 | 1630975885 | 4040 | 4025 | 4040 | 4010 | 4548 |
| 262 | 20230814 | 141000 | 1612657115 | 4025 | 4030 | 4030 | 4025 | 1173 |
| 263 | 20230814 | 140900 | 1607930665 | 4025 | 4025 | 4035 | 4015 | 1389 |
| 264 | 20230814 | 140800 | 1602339005 | 4030 | 4025 | 4030 | 4020 | 712 |
| 265 | 20230814 | 140700 | 1599471795 | 4025 | 4030 | 4030 | 4020 | 599 |
| 266 | 20230814 | 140600 | 1597062710 | 4025 | 4025 | 4025 | 4015 | 2320 |
| 267 | 20230814 | 140500 | 1587734785 | 4005 | 4015 | 4025 | 4005 | 2092 |
| 268 | 20230814 | 140400 | 1579332890 | 4015 | 4020 | 4020 | 4015 | 538 |
| 269 | 20230814 | 140300 | 1577172715 | 4020 | 4020 | 4025 | 4020 | 1134 |
| 270 | 20230814 | 140200 | 1572613280 | 4020 | 4005 | 4020 | 4005 | 705 |
| 271 | 20230814 | 140100 | 1569787035 | 4010 | 4010 | 4015 | 4010 | 1313 |
| 272 | 20230814 | 140000 | 1564521155 | 4010 | 4015 | 4020 | 4010 | 1094 |
| 273 | 20230814 | 135900 | 1560128770 | 4015 | 4020 | 4020 | 4015 | 314 |
| 274 | 20230814 | 135800 | 1558867155 | 4015 | 4020 | 4025 | 4015 | 707 |
| 275 | 20230814 | 135700 | 1556026435 | 4020 | 4010 | 4020 | 4010 | 1337 |
| 276 | 20230814 | 135600 | 1550656510 | 4010 | 4005 | 4015 | 4005 | 1127 |
| 277 | 20230814 | 135500 | 1546137255 | 4005 | 4010 | 4020 | 4005 | 1439 |
| 278 | 20230814 | 135400 | 1540368290 | 4005 | 4010 | 4010 | 4005 | 872 |
| 279 | 20230814 | 135300 | 1536872235 | 4010 | 4020 | 4020 | 4010 | 1061 |
| 280 | 20230814 | 135200 | 1532614980 | 4015 | 4010 | 4015 | 4000 | 1915 |
| 281 | 20230814 | 135100 | 1524937185 | 4020 | 4015 | 4020 | 4010 | 896 |
| 282 | 20230814 | 135000 | 1521341385 | 4015 | 3995 | 4015 | 3995 | 7997 |
| 283 | 20230814 | 134900 | 1489309420 | 3995 | 4000 | 4000 | 3995 | 97 |
| 284 | 20230814 | 134800 | 1488921755 | 4000 | 3995 | 4000 | 3995 | 667 |
| 285 | 20230814 | 134700 | 1486256190 | 3995 | 4000 | 4000 | 3995 | 530 |
| 286 | 20230814 | 134600 | 1484138540 | 4000 | 3995 | 4000 | 3995 | 716 |
| 287 | 20230814 | 134500 | 1481277160 | 3995 | 4000 | 4000 | 3995 | 929 |
| 288 | 20230814 | 134400 | 1477563995 | 4000 | 3995 | 4000 | 3995 | 630 |
| 289 | 20230814 | 134300 | 1475046955 | 3995 | 4000 | 4000 | 3995 | 543 |
| 290 | 20230814 | 134200 | 1472877110 | 4000 | 3995 | 4000 | 3995 | 565 |
| 291 | 20230814 | 134100 | 1470619655 | 3995 | 3995 | 4000 | 3995 | 1104 |
| 292 | 20230814 | 134000 | 1466206260 | 4005 | 4000 | 4005 | 3995 | 730 |
| 293 | 20230814 | 133900 | 1463287650 | 4000 | 4000 | 4000 | 4000 | 736 |
| 294 | 20230814 | 133800 | 1460343650 | 4000 | 4000 | 4005 | 4000 | 645 |
| 295 | 20230814 | 133700 | 1457762900 | 4000 | 4000 | 4000 | 4000 | 1195 |
| 296 | 20230814 | 133600 | 1452982900 | 4000 | 4000 | 4005 | 4000 | 2818 |
| 297 | 20230814 | 133500 | 1441705760 | 3995 | 4000 | 4000 | 3995 | 620 |
| 298 | 20230814 | 133400 | 1439228300 | 3995 | 3995 | 4000 | 3995 | 510 |
| 299 | 20230814 | 133300 | 1437190660 | 3995 | 4000 | 4000 | 3995 | 720 |
| 300 | 20230814 | 133200 | 1434313705 | 4000 | 3995 | 4000 | 3995 | 564 |
| 301 | 20230814 | 133100 | 1432059920 | 4000 | 4000 | 4000 | 3995 | 882 |
| 302 | 20230814 | 133000 | 1428534415 | 4000 | 4000 | 4005 | 4000 | 993 |
| 303 | 20230814 | 132900 | 1424561665 | 4000 | 4000 | 4000 | 4000 | 582 |
| 304 | 20230814 | 132800 | 1422233665 | 4005 | 3995 | 4005 | 3995 | 1404 |
| 305 | 20230814 | 132700 | 1416615820 | 4000 | 4000 | 4000 | 4000 | 400 |
| 306 | 20230814 | 132600 | 1415015820 | 4000 | 4000 | 4005 | 3995 | 752 |
| 307 | 20230814 | 132500 | 1412007345 | 4000 | 4005 | 4005 | 3995 | 1558 |
| 308 | 20230814 | 132400 | 1405774910 | 4000 | 4000 | 4005 | 4000 | 553 |
| 309 | 20230814 | 132300 | 1403562715 | 4005 | 4005 | 4005 | 4000 | 868 |
| 310 | 20230814 | 132200 | 1400088790 | 4005 | 4005 | 4010 | 4000 | 1458 |
| 311 | 20230814 | 132100 | 1394251720 | 4005 | 4000 | 4005 | 4000 | 644 |
| 312 | 20230814 | 132000 | 1391674270 | 4005 | 4005 | 4005 | 4000 | 1709 |
| 313 | 20230814 | 131900 | 1384834585 | 4000 | 4005 | 4010 | 3995 | 5283 |
| 314 | 20230814 | 131800 | 1363700900 | 4005 | 4000 | 4010 | 4000 | 669 |
| 315 | 20230814 | 131700 | 1361023030 | 4005 | 4005 | 4005 | 4000 | 538 |
| 316 | 20230814 | 131600 | 1358870070 | 4005 | 4010 | 4010 | 4005 | 866 |
| 317 | 20230814 | 131500 | 1355400675 | 4005 | 4005 | 4010 | 4000 | 1549 |
| 318 | 20230814 | 131400 | 1349196705 | 4005 | 4010 | 4010 | 4000 | 677 |
| 319 | 20230814 | 131300 | 1346488160 | 4005 | 4000 | 4010 | 4000 | 1909 |
| 320 | 20230814 | 131200 | 1338847440 | 3995 | 4000 | 4000 | 3995 | 833 |
| 321 | 20230814 | 131100 | 1335519195 | 4005 | 4000 | 4005 | 3995 | 2004 |
| 322 | 20230814 | 131000 | 1327504880 | 4000 | 4005 | 4005 | 4000 | 937 |
| 323 | 20230814 | 130900 | 1323754865 | 4000 | 4000 | 4005 | 4000 | 578 |
| 324 | 20230814 | 130800 | 1321442655 | 4005 | 4000 | 4010 | 4000 | 1119 |
| 325 | 20230814 | 130700 | 1316964405 | 4000 | 4005 | 4010 | 4000 | 930 |
| 326 | 20230814 | 130600 | 1313238140 | 4015 | 4005 | 4015 | 4005 | 458 |
| 327 | 20230814 | 130500 | 1311402740 | 4015 | 4010 | 4015 | 4005 | 1735 |
| 328 | 20230814 | 130400 | 1304446675 | 4010 | 4010 | 4010 | 4005 | 631 |
| 329 | 20230814 | 130300 | 1301918160 | 4015 | 4010 | 4015 | 4005 | 2301 |
| 330 | 20230814 | 130200 | 1292691535 | 4010 | 4015 | 4020 | 4010 | 177 |
| 331 | 20230814 | 130100 | 1291981210 | 4015 | 4015 | 4020 | 4015 | 1060 |
| 332 | 20230814 | 130000 | 1287724435 | 4020 | 4010 | 4020 | 4010 | 3186 |
| 333 | 20230814 | 125900 | 1274939875 | 4010 | 4005 | 4010 | 4000 | 642 |
| 334 | 20230814 | 125800 | 1272368810 | 4010 | 4005 | 4010 | 4005 | 1154 |
| 335 | 20230814 | 125700 | 1267745035 | 4010 | 4005 | 4010 | 4005 | 681 |
| 336 | 20230814 | 125600 | 1265017175 | 4010 | 4005 | 4010 | 4005 | 883 |
| 337 | 20230814 | 125500 | 1261479275 | 4010 | 4005 | 4010 | 4005 | 449 |
| 338 | 20230814 | 125400 | 1259679530 | 4005 | 4005 | 4005 | 4005 | 396 |
| 339 | 20230814 | 125300 | 1258093550 | 4005 | 4005 | 4010 | 4000 | 1270 |
| 340 | 20230814 | 125200 | 1253006580 | 4005 | 4005 | 4005 | 4000 | 1970 |
| 341 | 20230814 | 125100 | 1245117395 | 4015 | 4010 | 4015 | 4005 | 929 |
| 342 | 20230814 | 125000 | 1241393590 | 4005 | 4005 | 4020 | 4005 | 2189 |
| 343 | 20230814 | 124900 | 1232613170 | 4010 | 4010 | 4015 | 4005 | 863 |
| 344 | 20230814 | 124800 | 1229154960 | 4010 | 4010 | 4015 | 4010 | 735 |
| 345 | 20230814 | 124700 | 1226207055 | 4015 | 4010 | 4015 | 4010 | 1227 |
| 346 | 20230814 | 124600 | 1221286095 | 4015 | 4010 | 4015 | 4010 | 701 |
| 347 | 20230814 | 124500 | 1218474530 | 4015 | 4020 | 4025 | 4015 | 629 |
| 348 | 20230814 | 124400 | 1215945530 | 4020 | 4020 | 4025 | 4015 | 3039 |
| 349 | 20230814 | 124300 | 1203735260 | 4020 | 4025 | 4030 | 4020 | 2744 |
| 350 | 20230814 | 124200 | 1192701550 | 4025 | 4030 | 4030 | 4025 | 1336 |
| 351 | 20230814 | 124100 | 1187322510 | 4035 | 4030 | 4035 | 4030 | 800 |
| 352 | 20230814 | 124000 | 1184097755 | 4030 | 4035 | 4035 | 4030 | 781 |
| 353 | 20230814 | 123900 | 1180949765 | 4030 | 4030 | 4035 | 4030 | 979 |
| 354 | 20230814 | 123800 | 1177003775 | 4030 | 4030 | 4035 | 4030 | 858 |
| 355 | 20230814 | 123700 | 1173545480 | 4035 | 4030 | 4035 | 4030 | 508 |
| 356 | 20230814 | 123600 | 1171498050 | 4040 | 4035 | 4040 | 4030 | 889 |
| 357 | 20230814 | 123500 | 1167913925 | 4035 | 4035 | 4035 | 4030 | 439 |
| 358 | 20230814 | 123400 | 1166142895 | 4035 | 4035 | 4035 | 4035 | 232 |
| 359 | 20230814 | 123300 | 1165206775 | 4035 | 4035 | 4040 | 4035 | 646 |
| 360 | 20230814 | 123200 | 1162599415 | 4035 | 4040 | 4040 | 4035 | 574 |
| 361 | 20230814 | 123100 | 1160281560 | 4040 | 4040 | 4040 | 4035 | 568 |
| 362 | 20230814 | 123000 | 1157988900 | 4040 | 4035 | 4040 | 4035 | 665 |
| 363 | 20230814 | 122900 | 1155305055 | 4035 | 4035 | 4035 | 4035 | 1924 |
| 364 | 20230814 | 122800 | 1147541715 | 4035 | 4035 | 4040 | 4035 | 524 |
| 365 | 20230814 | 122700 | 1145426815 | 4035 | 4040 | 4040 | 4035 | 322 |
| 366 | 20230814 | 122600 | 1144127350 | 4040 | 4035 | 4040 | 4035 | 529 |
| 367 | 20230814 | 122500 | 1141992280 | 4035 | 4040 | 4040 | 4035 | 339 |
| 368 | 20230814 | 122400 | 1140623470 | 4045 | 4040 | 4045 | 4040 | 242 |
| 369 | 20230814 | 122300 | 1139645660 | 4040 | 4050 | 4050 | 4040 | 548 |
| 370 | 20230814 | 122200 | 1137429265 | 4050 | 4045 | 4050 | 4045 | 552 |
| 371 | 20230814 | 122100 | 1135195080 | 4045 | 4045 | 4045 | 4045 | 67 |
| 372 | 20230814 | 122000 | 1134924065 | 4050 | 4045 | 4050 | 4045 | 366 |
| 373 | 20230814 | 121900 | 1133442845 | 4045 | 4045 | 4045 | 4045 | 216 |
| 374 | 20230814 | 121800 | 1132569125 | 4050 | 4045 | 4050 | 4045 | 370 |
| 375 | 20230814 | 121700 | 1131071290 | 4050 | 4050 | 4050 | 4045 | 297 |
| 376 | 20230814 | 121600 | 1129869190 | 4045 | 4045 | 4050 | 4045 | 239 |
| 377 | 20230814 | 121500 | 1128902240 | 4050 | 4045 | 4050 | 4045 | 1258 |
| 378 | 20230814 | 121400 | 1123812820 | 4050 | 4045 | 4050 | 4040 | 562 |
| 379 | 20230814 | 121300 | 1121539525 | 4045 | 4045 | 4050 | 4040 | 299 |
| 380 | 20230814 | 121200 | 1120329845 | 4045 | 4050 | 4050 | 4045 | 771 |
| 381 | 20230814 | 121100 | 1117210400 | 4045 | 4050 | 4050 | 4045 | 613 |
| 382 | 20230814 | 121000 | 1114728835 | 4050 | 4050 | 4055 | 4050 | 434 |
| 383 | 20230814 | 120900 | 1112970380 | 4050 | 4055 | 4055 | 4050 | 473 |
| 384 | 20230814 | 120800 | 1111054520 | 4060 | 4055 | 4060 | 4055 | 217 |
| 385 | 20230814 | 120700 | 1110173835 | 4055 | 4060 | 4060 | 4055 | 626 |
| 386 | 20230814 | 120600 | 1107634850 | 4055 | 4060 | 4060 | 4055 | 403 |
| 387 | 20230814 | 120500 | 1105999065 | 4060 | 4060 | 4065 | 4060 | 415 |
| 388 | 20230814 | 120400 | 1104313505 | 4065 | 4060 | 4065 | 4060 | 515 |
| 389 | 20230814 | 120300 | 1102222410 | 4060 | 4050 | 4060 | 4050 | 1999 |
| 390 | 20230814 | 120200 | 1094113525 | 4050 | 4045 | 4050 | 4040 | 1437 |
| 391 | 20230814 | 120100 | 1088295225 | 4045 | 4055 | 4055 | 4040 | 5423 |
| 392 | 20230814 | 120000 | 1066334395 | 4055 | 4055 | 4060 | 4050 | 446 |
| 393 | 20230814 | 115900 | 1064525445 | 4060 | 4055 | 4060 | 4055 | 1614 |
| 394 | 20230814 | 115800 | 1057980660 | 4060 | 4060 | 4060 | 4055 | 2056 |
| 395 | 20230814 | 115700 | 1049635260 | 4060 | 4065 | 4065 | 4060 | 327 |
| 396 | 20230814 | 115600 | 1048307085 | 4065 | 4070 | 4070 | 4060 | 885 |
| 397 | 20230814 | 115500 | 1044711095 | 4065 | 4065 | 4070 | 4065 | 1302 |
| 398 | 20230814 | 115400 | 1039417905 | 4065 | 4070 | 4075 | 4065 | 505 |
| 399 | 20230814 | 115300 | 1037364275 | 4070 | 4075 | 4075 | 4070 | 1293 |
| 400 | 20230814 | 115200 | 1032095635 | 4075 | 4075 | 4085 | 4075 | 3280 |
| 401 | 20230814 | 115100 | 1018715195 | 4075 | 4075 | 4080 | 4070 | 2310 |
| 402 | 20230814 | 115000 | 1009301495 | 4075 | 4080 | 4080 | 4075 | 371 |
| 403 | 20230814 | 114900 | 1007788895 | 4075 | 4075 | 4075 | 4070 | 1872 |
| 404 | 20230814 | 114800 | 1000160830 | 4070 | 4070 | 4075 | 4070 | 304 |
| 405 | 20230814 | 114700 | 998922800 | 4075 | 4075 | 4075 | 4070 | 2617 |
| 406 | 20230814 | 114600 | 988262350 | 4070 | 4070 | 4075 | 4065 | 6334 |
| 407 | 20230814 | 114500 | 962466825 | 4075 | 4070 | 4075 | 4070 | 3626 |
| 408 | 20230814 | 114400 | 947706225 | 4070 | 4065 | 4070 | 4055 | 2752 |
| 409 | 20230814 | 114300 | 936528160 | 4060 | 4060 | 4065 | 4060 | 1458 |
| 410 | 20230814 | 114200 | 930607195 | 4060 | 4065 | 4070 | 4055 | 3513 |
| 411 | 20230814 | 114100 | 916315190 | 4065 | 4060 | 4065 | 4055 | 1767 |
| 412 | 20230814 | 114000 | 909139770 | 4060 | 4060 | 4065 | 4060 | 261 |
| 413 | 20230814 | 113900 | 908079555 | 4065 | 4070 | 4070 | 4060 | 1473 |
| 414 | 20230814 | 113800 | 902086490 | 4070 | 4060 | 4070 | 4060 | 7100 |
| 415 | 20230814 | 113700 | 873205410 | 4060 | 4065 | 4065 | 4055 | 674 |
| 416 | 20230814 | 113600 | 870470895 | 4060 | 4065 | 4070 | 4060 | 698 |
| 417 | 20230814 | 113500 | 867633695 | 4065 | 4055 | 4070 | 4055 | 1625 |
| 418 | 20230814 | 113400 | 861032820 | 4055 | 4055 | 4055 | 4055 | 496 |
| 419 | 20230814 | 113300 | 859021540 | 4060 | 4055 | 4060 | 4055 | 234 |
| 420 | 20230814 | 113200 | 858071915 | 4065 | 4065 | 4065 | 4055 | 1212 |
| 421 | 20230814 | 113100 | 853150360 | 4060 | 4060 | 4060 | 4060 | 1005 |
| 422 | 20230814 | 113000 | 849070060 | 4065 | 4065 | 4070 | 4060 | 6997 |
| 423 | 20230814 | 112900 | 820626555 | 4065 | 4065 | 4065 | 4055 | 8881 |
| 424 | 20230814 | 112800 | 784527885 | 4065 | 4050 | 4065 | 4045 | 9079 |
| 425 | 20230814 | 112700 | 747663165 | 4055 | 4055 | 4055 | 4055 | 496 |
| 426 | 20230814 | 112600 | 745651885 | 4050 | 4050 | 4055 | 4045 | 1421 |
| 427 | 20230814 | 112500 | 739897195 | 4045 | 4050 | 4055 | 4045 | 1076 |
| 428 | 20230814 | 112400 | 735541295 | 4045 | 4045 | 4045 | 4045 | 266 |
| 429 | 20230814 | 112300 | 734465325 | 4050 | 4045 | 4050 | 4045 | 508 |
| 430 | 20230814 | 112200 | 732409650 | 4045 | 4055 | 4055 | 4045 | 367 |
| 431 | 20230814 | 112100 | 730923825 | 4050 | 4050 | 4055 | 4050 | 822 |
| 432 | 20230814 | 112000 | 727594530 | 4050 | 4055 | 4055 | 4050 | 833 |
| 433 | 20230814 | 111900 | 724220560 | 4050 | 4040 | 4055 | 4040 | 6317 |
| 434 | 20230814 | 111800 | 698632300 | 4040 | 4055 | 4055 | 4030 | 5009 |
| 435 | 20230814 | 111700 | 678362810 | 4050 | 4060 | 4060 | 4050 | 545 |
| 436 | 20230814 | 111600 | 676151800 | 4060 | 4075 | 4075 | 4060 | 3081 |
| 437 | 20230814 | 111500 | 663638295 | 4075 | 4045 | 4075 | 4045 | 19450 |
| 438 | 20230814 | 111400 | 584629550 | 4040 | 4040 | 4055 | 4040 | 8426 |
| 439 | 20230814 | 111300 | 550504550 | 4050 | 4040 | 4060 | 4040 | 3033 |
| 440 | 20230814 | 111200 | 538242550 | 4040 | 4055 | 4055 | 4040 | 2416 |
| 441 | 20230814 | 111100 | 528473720 | 4055 | 4045 | 4060 | 4045 | 4627 |
| 442 | 20230814 | 111000 | 509714450 | 4055 | 4045 | 4055 | 4040 | 10757 |
| 443 | 20230814 | 110900 | 466139745 | 4055 | 4045 | 4055 | 4040 | 4149 |
| 444 | 20230814 | 110800 | 449348135 | 4040 | 4030 | 4040 | 4030 | 1336 |
| 445 | 20230814 | 110700 | 443953845 | 4035 | 4045 | 4045 | 4035 | 2055 |
| 446 | 20230814 | 110600 | 435655730 | 4040 | 4030 | 4040 | 4030 | 2723 |
| 447 | 20230814 | 110500 | 424661590 | 4035 | 4030 | 4035 | 4030 | 145 |
| 448 | 20230814 | 110400 | 424077180 | 4035 | 4030 | 4035 | 4030 | 1726 |
| 449 | 20230814 | 110300 | 417117490 | 4030 | 4035 | 4035 | 4030 | 114 |
| 450 | 20230814 | 110200 | 416657835 | 4035 | 4040 | 4040 | 4035 | 2197 |
| 451 | 20230814 | 110100 | 407787630 | 4040 | 4030 | 4040 | 4030 | 4284 |
| 452 | 20230814 | 110000 | 390493860 | 4030 | 4025 | 4030 | 4025 | 871 |
| 453 | 20230814 | 105900 | 386984395 | 4025 | 4025 | 4025 | 4020 | 1196 |
| 454 | 20230814 | 105800 | 382172220 | 4025 | 4025 | 4025 | 4025 | 346 |
| 455 | 20230814 | 105700 | 380779570 | 4025 | 4020 | 4025 | 4020 | 1059 |
| 456 | 20230814 | 105600 | 376522055 | 4025 | 4025 | 4025 | 4020 | 1519 |
| 457 | 20230814 | 105500 | 370408410 | 4030 | 4030 | 4030 | 4030 | 76 |
| 458 | 20230814 | 105400 | 370102130 | 4035 | 4030 | 4035 | 4030 | 1869 |
| 459 | 20230814 | 105300 | 362570010 | 4035 | 4025 | 4035 | 4025 | 1469 |
| 460 | 20230814 | 105200 | 356650590 | 4025 | 4010 | 4025 | 4010 | 6551 |
| 461 | 20230814 | 105100 | 330321450 | 4020 | 4015 | 4020 | 4015 | 869 |
| 462 | 20230814 | 105000 | 326830980 | 4010 | 4010 | 4010 | 4010 | 279 |
| 463 | 20230814 | 104900 | 325712190 | 4010 | 4010 | 4010 | 4010 | 1119 |
| 464 | 20230814 | 104800 | 321225000 | 4010 | 4010 | 4010 | 4010 | 172 |
| 465 | 20230814 | 104700 | 320535280 | 4015 | 4015 | 4015 | 4015 | 92 |
| 466 | 20230814 | 104600 | 320165900 | 4020 | 4020 | 4020 | 4020 | 212 |
| 467 | 20230814 | 104500 | 319313660 | 4020 | 4020 | 4020 | 4020 | 156 |
| 468 | 20230814 | 104400 | 318686540 | 4025 | 4025 | 4025 | 4025 | 125 |
| 469 | 20230814 | 104300 | 318183415 | 4030 | 4020 | 4030 | 4020 | 712 |
| 470 | 20230814 | 104200 | 315317415 | 4020 | 4025 | 4025 | 4020 | 93 |
| 471 | 20230814 | 104100 | 314943500 | 4020 | 4020 | 4025 | 4020 | 173 |
| 472 | 20230814 | 104000 | 314248000 | 4025 | 4020 | 4030 | 4020 | 3167 |
| 473 | 20230814 | 103900 | 301510505 | 4015 | 4015 | 4015 | 4015 | 453 |
| 474 | 20230814 | 103800 | 299691710 | 4015 | 4015 | 4015 | 4015 | 326 |
| 475 | 20230814 | 103700 | 298382820 | 4015 | 4015 | 4015 | 4015 | 4051 |
| 476 | 20230814 | 103600 | 282118055 | 4015 | 4015 | 4015 | 4015 | 14 |
| 477 | 20230814 | 103500 | 282061845 | 4020 | 4015 | 4020 | 4015 | 124 |
| 478 | 20230814 | 103400 | 281563835 | 4015 | 4020 | 4020 | 4015 | 85 |
| 479 | 20230814 | 103300 | 281222295 | 4015 | 4020 | 4020 | 4015 | 69 |
| 480 | 20230814 | 103200 | 280945210 | 4015 | 4005 | 4015 | 4000 | 1502 |
| 481 | 20230814 | 103100 | 274919875 | 4000 | 4000 | 4000 | 3995 | 621 |
| 482 | 20230814 | 103000 | 272436600 | 4000 | 4000 | 4000 | 4000 | 1599 |
| 483 | 20230814 | 102900 | 266040600 | 3995 | 3995 | 3995 | 3995 | 37 |
| 484 | 20230814 | 102800 | 265892785 | 4000 | 4000 | 4000 | 3995 | 645 |
| 485 | 20230814 | 102700 | 263313085 | 4000 | 4000 | 4000 | 4000 | 138 |
| 486 | 20230814 | 102600 | 262761085 | 4000 | 3995 | 4000 | 3995 | 1152 |
| 487 | 20230814 | 102500 | 258153775 | 3990 | 4000 | 4000 | 3990 | 1001 |
| 488 | 20230814 | 102400 | 254158470 | 4000 | 4000 | 4005 | 4000 | 513 |
| 489 | 20230814 | 102300 | 252106465 | 4000 | 3995 | 4000 | 3995 | 1489 |
| 490 | 20230814 | 102200 | 246151120 | 3995 | 3995 | 3995 | 3995 | 1067 |
| 491 | 20230814 | 102100 | 241888455 | 4000 | 4000 | 4000 | 4000 | 133 |
| 492 | 20230814 | 102000 | 241356455 | 4000 | 4005 | 4010 | 4000 | 1666 |
| 493 | 20230814 | 101900 | 234687795 | 4000 | 4005 | 4005 | 4000 | 1132 |
| 494 | 20230814 | 101800 | 230154510 | 4005 | 4005 | 4005 | 4005 | 432 |
| 495 | 20230814 | 101700 | 228424350 | 4005 | 4000 | 4005 | 4000 | 1008 |
| 496 | 20230814 | 101600 | 224390035 | 3995 | 4000 | 4000 | 3995 | 1384 |
| 497 | 20230814 | 101500 | 218854755 | 4000 | 3995 | 4000 | 3990 | 512 |
| 498 | 20230814 | 101400 | 216809890 | 3995 | 3990 | 3995 | 3990 | 182 |
| 499 | 20230814 | 101300 | 216083120 | 4000 | 4000 | 4000 | 4000 | 0 |
| 500 | 20230814 | 101200 | 216083120 | 4000 | 4000 | 4000 | 3995 | 553 |
| 501 | 20230814 | 101100 | 213871440 | 4000 | 3995 | 4000 | 3995 | 1075 |
| 502 | 20230814 | 101000 | 209572160 | 4000 | 4005 | 4005 | 4000 | 2130 |
| 503 | 20230814 | 100900 | 201045975 | 4005 | 4010 | 4010 | 4005 | 183 |
| 504 | 20230814 | 100800 | 200312545 | 4015 | 4015 | 4015 | 4015 | 1201 |
| 505 | 20230814 | 100700 | 195490530 | 4020 | 4020 | 4020 | 4015 | 945 |
| 506 | 20230814 | 100600 | 191692050 | 4015 | 4005 | 4015 | 4005 | 2122 |
| 507 | 20230814 | 100500 | 183187625 | 4005 | 4005 | 4005 | 4005 | 663 |
| 508 | 20230814 | 100400 | 180532310 | 4005 | 4015 | 4015 | 4005 | 402 |
| 509 | 20230814 | 100300 | 178919320 | 4015 | 4000 | 4015 | 4000 | 2001 |
| 510 | 20230814 | 100200 | 170887690 | 4000 | 4000 | 4000 | 4000 | 279 |
| 511 | 20230814 | 100100 | 169771690 | 4000 | 4010 | 4015 | 3995 | 1714 |
| 512 | 20230814 | 100000 | 162901895 | 4010 | 4015 | 4015 | 4010 | 64 |
| 513 | 20230814 | 095900 | 162645250 | 4015 | 4015 | 4015 | 4015 | 445 |
| 514 | 20230814 | 095800 | 160858575 | 4015 | 4005 | 4015 | 4005 | 954 |
| 515 | 20230814 | 095700 | 157029590 | 4010 | 4015 | 4015 | 4010 | 742 |
| 516 | 20230814 | 095600 | 154051135 | 4020 | 4000 | 4020 | 4000 | 2937 |
| 517 | 20230814 | 095500 | 142267580 | 3990 | 3995 | 4000 | 3990 | 635 |
| 518 | 20230814 | 095400 | 139729505 | 3990 | 3995 | 3995 | 3990 | 161 |
| 519 | 20230814 | 095300 | 139086405 | 3995 | 3990 | 3995 | 3990 | 254 |
| 520 | 20230814 | 095200 | 138071905 | 3995 | 3995 | 3995 | 3995 | 428 |
| 521 | 20230814 | 095100 | 136362045 | 3990 | 3990 | 3990 | 3990 | 25 |
| 522 | 20230814 | 095000 | 136262295 | 3990 | 3995 | 3995 | 3990 | 323 |
| 523 | 20230814 | 094900 | 134972105 | 3995 | 3995 | 3995 | 3995 | 26 |
| 524 | 20230814 | 094800 | 134868235 | 4005 | 3995 | 4005 | 3995 | 517 |
| 525 | 20230814 | 094700 | 132800365 | 3995 | 3995 | 3995 | 3995 | 1199 |
| 526 | 20230814 | 094600 | 128010360 | 3990 | 3990 | 3990 | 3990 | 141 |
| 527 | 20230814 | 094500 | 127447770 | 3995 | 3990 | 3995 | 3990 | 748 |
| 528 | 20230814 | 094400 | 124459960 | 3990 | 3990 | 3990 | 3990 | 729 |
| 529 | 20230814 | 094300 | 121551250 | 3995 | 4000 | 4000 | 3995 | 1898 |
| 530 | 20230814 | 094200 | 113965820 | 4005 | 4000 | 4005 | 4000 | 107 |
| 531 | 20230814 | 094100 | 113537290 | 4000 | 4000 | 4005 | 4000 | 5 |
| 532 | 20230814 | 094000 | 113517275 | 4005 | 4005 | 4005 | 4005 | 5 |
| 533 | 20230814 | 093900 | 113497250 | 4000 | 4005 | 4005 | 4000 | 11 |
| 534 | 20230814 | 093800 | 113453210 | 4010 | 4010 | 4015 | 4005 | 339 |
| 535 | 20230814 | 093700 | 112093900 | 4010 | 4010 | 4010 | 4010 | 30 |
| 536 | 20230814 | 093600 | 111973600 | 4015 | 4010 | 4015 | 4000 | 615 |
| 537 | 20230814 | 093500 | 109505950 | 4010 | 4010 | 4010 | 4010 | 427 |
| 538 | 20230814 | 093400 | 107793680 | 4010 | 4015 | 4015 | 4010 | 74 |
| 539 | 20230814 | 093300 | 107496835 | 4020 | 4010 | 4020 | 4010 | 807 |
| 540 | 20230814 | 093200 | 104257420 | 4015 | 4015 | 4015 | 4015 | 1 |
| 541 | 20230814 | 093100 | 104253405 | 4010 | 4005 | 4010 | 4005 | 2492 |
| 542 | 20230814 | 093000 | 94269505 | 4000 | 3995 | 4000 | 3995 | 805 |
| 543 | 20230814 | 092900 | 91049765 | 3995 | 3995 | 3995 | 3995 | 453 |
| 544 | 20230814 | 092800 | 89240030 | 4000 | 4005 | 4005 | 4000 | 586 |
| 545 | 20230814 | 092700 | 86893485 | 4005 | 4010 | 4010 | 4005 | 463 |
| 546 | 20230814 | 092600 | 85037110 | 4005 | 4015 | 4015 | 4005 | 599 |
| 547 | 20230814 | 092500 | 82638105 | 4015 | 4015 | 4015 | 4005 | 899 |
| 548 | 20230814 | 092400 | 79029830 | 4015 | 4000 | 4020 | 4000 | 492 |
| 549 | 20230814 | 092300 | 77054860 | 4000 | 4000 | 4000 | 4000 | 30 |
| 550 | 20230814 | 092200 | 76934860 | 4005 | 4010 | 4010 | 4005 | 664 |
| 551 | 20230814 | 092100 | 74275490 | 4010 | 4005 | 4020 | 4005 | 356 |
| 552 | 20230814 | 092000 | 72847195 | 4005 | 4005 | 4005 | 4005 | 158 |
| 553 | 20230814 | 091900 | 72214405 | 4010 | 4010 | 4010 | 4010 | 2 |
| 554 | 20230814 | 091800 | 72206385 | 4005 | 4010 | 4020 | 4005 | 655 |
| 555 | 20230814 | 091700 | 69576215 | 4015 | 4015 | 4015 | 4005 | 2794 |
| 556 | 20230814 | 091600 | 58358550 | 4005 | 4015 | 4015 | 4005 | 40 |
| 557 | 20230814 | 091500 | 58198175 | 4025 | 4015 | 4030 | 4015 | 462 |
| 558 | 20230814 | 091400 | 56339975 | 4020 | 4010 | 4020 | 4010 | 301 |
| 559 | 20230814 | 091300 | 55131960 | 4010 | 4020 | 4020 | 4010 | 25 |
| 560 | 20230814 | 091200 | 55031600 | 4025 | 4015 | 4045 | 4015 | 611 |
| 561 | 20230814 | 091100 | 52568080 | 4020 | 4010 | 4020 | 4005 | 261 |
| 562 | 20230814 | 091000 | 51521735 | 4005 | 4005 | 4005 | 3995 | 758 |
| 563 | 20230814 | 090900 | 48489535 | 4000 | 4005 | 4015 | 4000 | 195 |
| 564 | 20230814 | 090800 | 47708140 | 4000 | 4000 | 4000 | 4000 | 93 |
| 565 | 20230814 | 090700 | 47336140 | 4000 | 3990 | 4000 | 3990 | 1167 |
| 566 | 20230814 | 090600 | 42672940 | 3990 | 3995 | 4010 | 3980 | 1856 |
| 567 | 20230814 | 090500 | 35261085 | 3995 | 4000 | 4010 | 3990 | 1809 |
| 568 | 20230814 | 090400 | 28023440 | 4010 | 4000 | 4010 | 3995 | 3845 |
| 569 | 20230814 | 090300 | 12625390 | 4000 | 4010 | 4015 | 4000 | 1062 |
| 570 | 20230814 | 090200 | 8369010 | 4005 | 4020 | 4020 | 4000 | 1320 |
| 571 | 20230814 | 090100 | 3076040 | 4025 | 4030 | 4030 | 4025 | 82 |
| 572 | 20230814 | 090000 | 2745585 | 4025 | 4075 | 4075 | 4020 | 628 |