29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 15269 |
| 3 | 20240219 | 183000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 4 | 20240219 | 182900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 5 | 20240219 | 182800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 6 | 20240219 | 182700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 7 | 20240219 | 182600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 8 | 20240219 | 182500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 9 | 20240219 | 182400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 10 | 20240219 | 182300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 11 | 20240219 | 182200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 12 | 20240219 | 182100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 13 | 20240219 | 182000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 14 | 20240219 | 181900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 15 | 20240219 | 181800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 16 | 20240219 | 181700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 17 | 20240219 | 181600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 18 | 20240219 | 181500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 19 | 20240219 | 181400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 20 | 20240219 | 181300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 21 | 20240219 | 181200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 22 | 20240219 | 181100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 23 | 20240219 | 181000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 24 | 20240219 | 180900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 25 | 20240219 | 180800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 26 | 20240219 | 180700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 27 | 20240219 | 180600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 28 | 20240219 | 180500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 29 | 20240219 | 180400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 30 | 20240219 | 180300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 31 | 20240219 | 180200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 32 | 20240219 | 180100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 15269 |
| 33 | 20240219 | 180000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 34 | 20240219 | 175900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 35 | 20240219 | 175800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 36 | 20240219 | 175700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 37 | 20240219 | 175600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 38 | 20240219 | 175500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 39 | 20240219 | 175400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 40 | 20240219 | 175300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 41 | 20240219 | 175200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 42 | 20240219 | 175100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 43 | 20240219 | 175000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 44 | 20240219 | 174900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 45 | 20240219 | 174800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 46 | 20240219 | 174700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 47 | 20240219 | 174600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 48 | 20240219 | 174500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 49 | 20240219 | 174400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 50 | 20240219 | 174300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 51 | 20240219 | 174200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 52 | 20240219 | 174100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 53 | 20240219 | 174000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 54 | 20240219 | 173900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 55 | 20240219 | 173800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 56 | 20240219 | 173700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 57 | 20240219 | 173600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 58 | 20240219 | 173500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 59 | 20240219 | 173400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 60 | 20240219 | 173300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 61 | 20240219 | 173200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 62 | 20240219 | 173100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 15269 |
| 63 | 20240219 | 173000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 64 | 20240219 | 172900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 65 | 20240219 | 172800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 66 | 20240219 | 172700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 67 | 20240219 | 172600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 68 | 20240219 | 172500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 69 | 20240219 | 172400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 70 | 20240219 | 172300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 71 | 20240219 | 172200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 72 | 20240219 | 172100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 73 | 20240219 | 172000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 74 | 20240219 | 171900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 75 | 20240219 | 171800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 76 | 20240219 | 171700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 77 | 20240219 | 171600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 78 | 20240219 | 171500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 79 | 20240219 | 171400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 80 | 20240219 | 171300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 81 | 20240219 | 171200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 82 | 20240219 | 171100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 83 | 20240219 | 171000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 84 | 20240219 | 170900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 85 | 20240219 | 170800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 86 | 20240219 | 170700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 87 | 20240219 | 170600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 88 | 20240219 | 170500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 89 | 20240219 | 170400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 90 | 20240219 | 170300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 91 | 20240219 | 170200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 92 | 20240219 | 170100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 15269 |
| 93 | 20240219 | 170000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 94 | 20240219 | 165900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 95 | 20240219 | 165800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 96 | 20240219 | 165700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 97 | 20240219 | 165600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 98 | 20240219 | 165500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 99 | 20240219 | 165400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 100 | 20240219 | 165300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 101 | 20240219 | 165200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 102 | 20240219 | 165100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 103 | 20240219 | 165000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 104 | 20240219 | 164900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 105 | 20240219 | 164800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 106 | 20240219 | 164700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 107 | 20240219 | 164600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 108 | 20240219 | 164500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 109 | 20240219 | 164400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 110 | 20240219 | 164300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 111 | 20240219 | 164200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 112 | 20240219 | 164100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 113 | 20240219 | 164000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 114 | 20240219 | 163900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 115 | 20240219 | 163800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 116 | 20240219 | 163700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 117 | 20240219 | 163600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 118 | 20240219 | 163500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 119 | 20240219 | 163400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 120 | 20240219 | 163300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 121 | 20240219 | 163200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 122 | 20240219 | 163100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 15269 |
| 123 | 20240219 | 163000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 124 | 20240219 | 162900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 125 | 20240219 | 162800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 126 | 20240219 | 162700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 127 | 20240219 | 162600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 128 | 20240219 | 162500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 129 | 20240219 | 162400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 130 | 20240219 | 162300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 131 | 20240219 | 162200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 132 | 20240219 | 162100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 133 | 20240219 | 162000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 134 | 20240219 | 161900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 135 | 20240219 | 161800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 136 | 20240219 | 161700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 137 | 20240219 | 161600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 138 | 20240219 | 161500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 139 | 20240219 | 161400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 140 | 20240219 | 161300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 141 | 20240219 | 161200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 142 | 20240219 | 161100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 143 | 20240219 | 161000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 144 | 20240219 | 160900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 145 | 20240219 | 160800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 146 | 20240219 | 160700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 147 | 20240219 | 160600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 148 | 20240219 | 160500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 149 | 20240219 | 160400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 150 | 20240219 | 160300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 151 | 20240219 | 160200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 152 | 20240219 | 160100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 15269 |
| 153 | 20240219 | 160000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 154 | 20240219 | 155900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 155 | 20240219 | 155800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 156 | 20240219 | 155700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 157 | 20240219 | 155600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 158 | 20240219 | 155500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 159 | 20240219 | 155400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 160 | 20240219 | 155300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 161 | 20240219 | 155200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 162 | 20240219 | 155100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 163 | 20240219 | 155000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 164 | 20240219 | 154900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 165 | 20240219 | 154800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 166 | 20240219 | 154700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 167 | 20240219 | 154600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 168 | 20240219 | 154500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 169 | 20240219 | 154400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 170 | 20240219 | 154300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 171 | 20240219 | 154200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 172 | 20240219 | 154100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 173 | 20240219 | 154000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 174 | 20240219 | 153900 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 175 | 20240219 | 153800 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 176 | 20240219 | 153700 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 177 | 20240219 | 153600 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 178 | 20240219 | 153500 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 179 | 20240219 | 153400 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 180 | 20240219 | 153300 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 181 | 20240219 | 153200 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 182 | 20240219 | 153100 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 15269 |
| 183 | 20240219 | 153000 | 11794940320 | 5440 | 5440 | 5440 | 5440 | 15269 |
| 184 | 20240219 | 152900 | 11711876960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240219 | 152800 | 11711876960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240219 | 152700 | 11711876960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240219 | 152600 | 11711876960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240219 | 152500 | 11711876960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240219 | 152400 | 11711876960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240219 | 152300 | 11711876960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240219 | 152200 | 11711876960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240219 | 152100 | 11711876960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240219 | 152000 | 11711876960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240219 | 151900 | 11711876960 | 5410 | 5420 | 5430 | 5400 | 11788 |
| 195 | 20240219 | 151800 | 11648007440 | 5430 | 5420 | 5430 | 5420 | 1016 |
| 196 | 20240219 | 151700 | 11642495020 | 5430 | 5420 | 5430 | 5420 | 3334 |
| 197 | 20240219 | 151600 | 11624421470 | 5420 | 5420 | 5420 | 5410 | 3374 |
| 198 | 20240219 | 151500 | 11606134600 | 5420 | 5410 | 5420 | 5410 | 3505 |
| 199 | 20240219 | 151400 | 11587151550 | 5410 | 5420 | 5420 | 5410 | 631 |
| 200 | 20240219 | 151300 | 11583737740 | 5410 | 5420 | 5420 | 5410 | 652 |
| 201 | 20240219 | 151200 | 11580204840 | 5420 | 5420 | 5430 | 5420 | 400 |
| 202 | 20240219 | 151100 | 11578036740 | 5420 | 5430 | 5440 | 5420 | 5445 |
| 203 | 20240219 | 151000 | 11548484420 | 5440 | 5430 | 5440 | 5430 | 1711 |
| 204 | 20240219 | 150900 | 11539193660 | 5430 | 5440 | 5440 | 5430 | 2880 |
| 205 | 20240219 | 150800 | 11523526470 | 5440 | 5430 | 5440 | 5430 | 155 |
| 206 | 20240219 | 150700 | 11522683420 | 5440 | 5430 | 5440 | 5430 | 739 |
| 207 | 20240219 | 150600 | 11518670320 | 5430 | 5440 | 5440 | 5430 | 2013 |
| 208 | 20240219 | 150500 | 11507728680 | 5440 | 5440 | 5440 | 5430 | 1890 |
| 209 | 20240219 | 150400 | 11497450750 | 5440 | 5440 | 5440 | 5430 | 731 |
| 210 | 20240219 | 150300 | 11493474170 | 5440 | 5460 | 5460 | 5440 | 3033 |
| 211 | 20240219 | 150200 | 11476952140 | 5450 | 5460 | 5470 | 5450 | 2666 |
| 212 | 20240219 | 150100 | 11462389170 | 5460 | 5450 | 5460 | 5450 | 4032 |
| 213 | 20240219 | 150000 | 11440374640 | 5460 | 5440 | 5460 | 5430 | 6030 |
| 214 | 20240219 | 145900 | 11407526790 | 5440 | 5430 | 5450 | 5430 | 345 |
| 215 | 20240219 | 145800 | 11405647190 | 5450 | 5430 | 5450 | 5430 | 945 |
| 216 | 20240219 | 145700 | 11400503790 | 5430 | 5430 | 5430 | 5420 | 1052 |
| 217 | 20240219 | 145600 | 11394791540 | 5420 | 5420 | 5420 | 5420 | 111 |
| 218 | 20240219 | 145500 | 11394189920 | 5420 | 5420 | 5430 | 5410 | 222 |
| 219 | 20240219 | 145400 | 11392986750 | 5410 | 5410 | 5420 | 5410 | 1934 |
| 220 | 20240219 | 145300 | 11382510640 | 5410 | 5420 | 5430 | 5410 | 5537 |
| 221 | 20240219 | 145200 | 11352554400 | 5410 | 5420 | 5430 | 5410 | 809 |
| 222 | 20240219 | 145100 | 11348171180 | 5420 | 5420 | 5430 | 5420 | 606 |
| 223 | 20240219 | 145000 | 11344886520 | 5420 | 5420 | 5430 | 5420 | 5974 |
| 224 | 20240219 | 144900 | 11312461390 | 5420 | 5420 | 5430 | 5420 | 1385 |
| 225 | 20240219 | 144800 | 11304954670 | 5420 | 5420 | 5430 | 5420 | 148 |
| 226 | 20240219 | 144700 | 11304152460 | 5420 | 5430 | 5430 | 5420 | 696 |
| 227 | 20240219 | 144600 | 11300379890 | 5430 | 5420 | 5430 | 5410 | 7576 |
| 228 | 20240219 | 144500 | 11259354180 | 5430 | 5440 | 5450 | 5420 | 5823 |
| 229 | 20240219 | 144400 | 11227731780 | 5440 | 5440 | 5440 | 5440 | 173 |
| 230 | 20240219 | 144300 | 11226790660 | 5440 | 5440 | 5450 | 5440 | 1076 |
| 231 | 20240219 | 144200 | 11220936130 | 5440 | 5430 | 5440 | 5430 | 794 |
| 232 | 20240219 | 144100 | 11216616940 | 5430 | 5440 | 5440 | 5430 | 1997 |
| 233 | 20240219 | 144000 | 11205759620 | 5440 | 5430 | 5440 | 5430 | 449 |
| 234 | 20240219 | 143900 | 11203320120 | 5430 | 5430 | 5430 | 5430 | 2082 |
| 235 | 20240219 | 143800 | 11192014860 | 5440 | 5440 | 5450 | 5430 | 9571 |
| 236 | 20240219 | 143700 | 11139948180 | 5440 | 5440 | 5450 | 5440 | 2899 |
| 237 | 20240219 | 143600 | 11124175920 | 5440 | 5430 | 5450 | 5430 | 4311 |
| 238 | 20240219 | 143500 | 11100729960 | 5430 | 5430 | 5440 | 5430 | 748 |
| 239 | 20240219 | 143400 | 11096668290 | 5430 | 5450 | 5450 | 5420 | 12292 |
| 240 | 20240219 | 143300 | 11029916920 | 5440 | 5440 | 5450 | 5440 | 345 |
| 241 | 20240219 | 143200 | 11028039740 | 5440 | 5440 | 5450 | 5440 | 976 |
| 242 | 20240219 | 143100 | 11022729740 | 5440 | 5440 | 5450 | 5440 | 1404 |
| 243 | 20240219 | 143000 | 11015090890 | 5450 | 5440 | 5450 | 5440 | 1147 |
| 244 | 20240219 | 142900 | 11008845360 | 5440 | 5440 | 5450 | 5440 | 1344 |
| 245 | 20240219 | 142800 | 11001524380 | 5450 | 5440 | 5450 | 5440 | 2266 |
| 246 | 20240219 | 142700 | 10989196660 | 5440 | 5460 | 5460 | 5440 | 2832 |
| 247 | 20240219 | 142600 | 10973761530 | 5470 | 5450 | 5470 | 5450 | 1023 |
| 248 | 20240219 | 142500 | 10968185890 | 5450 | 5470 | 5470 | 5450 | 2429 |
| 249 | 20240219 | 142400 | 10954924440 | 5460 | 5450 | 5460 | 5450 | 2350 |
| 250 | 20240219 | 142300 | 10942096400 | 5440 | 5440 | 5450 | 5440 | 2175 |
| 251 | 20240219 | 142200 | 10930245470 | 5440 | 5460 | 5460 | 5440 | 12459 |
| 252 | 20240219 | 142100 | 10862323540 | 5460 | 5460 | 5470 | 5460 | 4739 |
| 253 | 20240219 | 142000 | 10836448150 | 5470 | 5460 | 5470 | 5460 | 1050 |
| 254 | 20240219 | 141900 | 10830712490 | 5460 | 5470 | 5470 | 5460 | 611 |
| 255 | 20240219 | 141800 | 10827373550 | 5470 | 5470 | 5480 | 5460 | 2339 |
| 256 | 20240219 | 141700 | 10814570610 | 5480 | 5470 | 5480 | 5470 | 273 |
| 257 | 20240219 | 141600 | 10813077280 | 5470 | 5480 | 5480 | 5460 | 4367 |
| 258 | 20240219 | 141500 | 10789186810 | 5470 | 5480 | 5480 | 5470 | 393 |
| 259 | 20240219 | 141400 | 10787035950 | 5470 | 5480 | 5480 | 5470 | 2263 |
| 260 | 20240219 | 141300 | 10774655920 | 5480 | 5480 | 5480 | 5470 | 613 |
| 261 | 20240219 | 141200 | 10771299390 | 5470 | 5480 | 5490 | 5470 | 2405 |
| 262 | 20240219 | 141100 | 10758135330 | 5480 | 5480 | 5490 | 5470 | 2164 |
| 263 | 20240219 | 141000 | 10746278580 | 5490 | 5480 | 5490 | 5470 | 1831 |
| 264 | 20240219 | 140900 | 10736247140 | 5490 | 5490 | 5490 | 5470 | 17561 |
| 265 | 20240219 | 140800 | 10640101080 | 5490 | 5490 | 5500 | 5490 | 4089 |
| 266 | 20240219 | 140700 | 10617624780 | 5500 | 5500 | 5500 | 5490 | 1080 |
| 267 | 20240219 | 140600 | 10611694170 | 5490 | 5490 | 5500 | 5490 | 2576 |
| 268 | 20240219 | 140500 | 10597550120 | 5480 | 5490 | 5490 | 5480 | 1209 |
| 269 | 20240219 | 140400 | 10590917170 | 5490 | 5480 | 5490 | 5480 | 2059 |
| 270 | 20240219 | 140300 | 10579633840 | 5480 | 5490 | 5490 | 5470 | 2207 |
| 271 | 20240219 | 140200 | 10567537680 | 5480 | 5480 | 5490 | 5470 | 9262 |
| 272 | 20240219 | 140100 | 10516783630 | 5480 | 5480 | 5480 | 5470 | 2347 |
| 273 | 20240219 | 140000 | 10503923870 | 5480 | 5500 | 5500 | 5470 | 7258 |
| 274 | 20240219 | 135900 | 10464127650 | 5490 | 5490 | 5510 | 5490 | 1134 |
| 275 | 20240219 | 135800 | 10457901910 | 5490 | 5500 | 5510 | 5490 | 8271 |
| 276 | 20240219 | 135700 | 10412452450 | 5510 | 5500 | 5520 | 5500 | 966 |
| 277 | 20240219 | 135600 | 10407131900 | 5510 | 5510 | 5510 | 5500 | 309 |
| 278 | 20240219 | 135500 | 10405430480 | 5510 | 5520 | 5520 | 5510 | 642 |
| 279 | 20240219 | 135400 | 10401892630 | 5510 | 5510 | 5530 | 5510 | 793 |
| 280 | 20240219 | 135300 | 10397516030 | 5510 | 5510 | 5510 | 5500 | 15325 |
| 281 | 20240219 | 135200 | 10313085340 | 5510 | 5530 | 5530 | 5510 | 11992 |
| 282 | 20240219 | 135100 | 10246997500 | 5520 | 5530 | 5530 | 5520 | 1328 |
| 283 | 20240219 | 135000 | 10239663480 | 5520 | 5530 | 5540 | 5520 | 14726 |
| 284 | 20240219 | 134900 | 10158301000 | 5530 | 5530 | 5540 | 5530 | 4424 |
| 285 | 20240219 | 134800 | 10133819690 | 5530 | 5530 | 5540 | 5530 | 1669 |
| 286 | 20240219 | 134700 | 10124578900 | 5530 | 5530 | 5540 | 5530 | 4116 |
| 287 | 20240219 | 134600 | 10101782800 | 5530 | 5530 | 5540 | 5530 | 1612 |
| 288 | 20240219 | 134500 | 10092866950 | 5530 | 5540 | 5540 | 5530 | 1163 |
| 289 | 20240219 | 134400 | 10086427090 | 5540 | 5540 | 5540 | 5530 | 906 |
| 290 | 20240219 | 134300 | 10081413780 | 5530 | 5540 | 5540 | 5530 | 504 |
| 291 | 20240219 | 134200 | 10078625460 | 5540 | 5540 | 5540 | 5530 | 732 |
| 292 | 20240219 | 134100 | 10074571820 | 5530 | 5540 | 5540 | 5530 | 932 |
| 293 | 20240219 | 134000 | 10069411920 | 5540 | 5520 | 5540 | 5520 | 1718 |
| 294 | 20240219 | 133900 | 10059909020 | 5520 | 5540 | 5540 | 5520 | 2466 |
| 295 | 20240219 | 133800 | 10046271080 | 5530 | 5520 | 5530 | 5520 | 3272 |
| 296 | 20240219 | 133700 | 10028183540 | 5520 | 5530 | 5530 | 5520 | 7054 |
| 297 | 20240219 | 133600 | 9989245350 | 5530 | 5530 | 5540 | 5530 | 4121 |
| 298 | 20240219 | 133500 | 9966452430 | 5530 | 5540 | 5560 | 5530 | 7847 |
| 299 | 20240219 | 133400 | 9922986790 | 5540 | 5550 | 5560 | 5540 | 15843 |
| 300 | 20240219 | 133300 | 9835046430 | 5550 | 5540 | 5550 | 5540 | 1392 |
| 301 | 20240219 | 133200 | 9827325360 | 5540 | 5540 | 5540 | 5530 | 4381 |
| 302 | 20240219 | 133100 | 9803066060 | 5540 | 5530 | 5540 | 5530 | 3408 |
| 303 | 20240219 | 133000 | 9784189840 | 5540 | 5550 | 5550 | 5530 | 4647 |
| 304 | 20240219 | 132900 | 9758446810 | 5550 | 5530 | 5550 | 5530 | 4457 |
| 305 | 20240219 | 132800 | 9733764320 | 5530 | 5550 | 5550 | 5530 | 11575 |
| 306 | 20240219 | 132700 | 9669616850 | 5550 | 5530 | 5550 | 5530 | 7860 |
| 307 | 20240219 | 132600 | 9626101680 | 5530 | 5520 | 5530 | 5520 | 703 |
| 308 | 20240219 | 132500 | 9622217290 | 5530 | 5530 | 5530 | 5520 | 2149 |
| 309 | 20240219 | 132400 | 9610341930 | 5530 | 5510 | 5530 | 5510 | 3591 |
| 310 | 20240219 | 132300 | 9590510240 | 5520 | 5520 | 5540 | 5510 | 5498 |
| 311 | 20240219 | 132200 | 9560159140 | 5510 | 5520 | 5520 | 5510 | 3146 |
| 312 | 20240219 | 132100 | 9542824670 | 5510 | 5520 | 5520 | 5510 | 3304 |
| 313 | 20240219 | 132000 | 9524613680 | 5520 | 5510 | 5520 | 5510 | 1755 |
| 314 | 20240219 | 131900 | 9514940840 | 5520 | 5490 | 5530 | 5490 | 6874 |
| 315 | 20240219 | 131800 | 9477093630 | 5500 | 5490 | 5500 | 5490 | 453 |
| 316 | 20240219 | 131700 | 9474604710 | 5490 | 5490 | 5500 | 5490 | 1938 |
| 317 | 20240219 | 131600 | 9463961660 | 5480 | 5480 | 5490 | 5480 | 898 |
| 318 | 20240219 | 131500 | 9459033830 | 5480 | 5480 | 5490 | 5480 | 519 |
| 319 | 20240219 | 131400 | 9456189590 | 5480 | 5480 | 5490 | 5480 | 1125 |
| 320 | 20240219 | 131300 | 9450015860 | 5480 | 5480 | 5490 | 5480 | 262 |
| 321 | 20240219 | 131200 | 9448580090 | 5480 | 5490 | 5490 | 5480 | 601 |
| 322 | 20240219 | 131100 | 9445285900 | 5490 | 5480 | 5490 | 5480 | 279 |
| 323 | 20240219 | 131000 | 9443756420 | 5490 | 5490 | 5490 | 5480 | 619 |
| 324 | 20240219 | 130900 | 9440363520 | 5490 | 5480 | 5490 | 5480 | 611 |
| 325 | 20240219 | 130800 | 9437012330 | 5480 | 5480 | 5490 | 5470 | 2060 |
| 326 | 20240219 | 130700 | 9425724850 | 5480 | 5480 | 5490 | 5480 | 837 |
| 327 | 20240219 | 130600 | 9421137730 | 5480 | 5480 | 5490 | 5480 | 824 |
| 328 | 20240219 | 130500 | 9416622200 | 5480 | 5480 | 5490 | 5480 | 1295 |
| 329 | 20240219 | 130400 | 9409525570 | 5480 | 5480 | 5480 | 5480 | 330 |
| 330 | 20240219 | 130300 | 9407717170 | 5480 | 5470 | 5480 | 5470 | 1283 |
| 331 | 20240219 | 130200 | 9400687750 | 5470 | 5470 | 5480 | 5470 | 463 |
| 332 | 20240219 | 130100 | 9398154530 | 5460 | 5480 | 5480 | 5460 | 1451 |
| 333 | 20240219 | 130000 | 9390218340 | 5480 | 5470 | 5480 | 5460 | 10779 |
| 334 | 20240219 | 125900 | 9331329700 | 5480 | 5480 | 5490 | 5470 | 400 |
| 335 | 20240219 | 125800 | 9329139890 | 5490 | 5490 | 5500 | 5480 | 3510 |
| 336 | 20240219 | 125700 | 9309902820 | 5490 | 5500 | 5500 | 5480 | 1014 |
| 337 | 20240219 | 125600 | 9304337610 | 5500 | 5490 | 5500 | 5480 | 1395 |
| 338 | 20240219 | 125500 | 9296685080 | 5480 | 5490 | 5490 | 5480 | 3762 |
| 339 | 20240219 | 125400 | 9276045310 | 5490 | 5490 | 5500 | 5490 | 1818 |
| 340 | 20240219 | 125300 | 9266063630 | 5500 | 5500 | 5500 | 5490 | 1051 |
| 341 | 20240219 | 125200 | 9260285880 | 5500 | 5520 | 5520 | 5500 | 6049 |
| 342 | 20240219 | 125100 | 9226985230 | 5520 | 5530 | 5530 | 5520 | 1294 |
| 343 | 20240219 | 125000 | 9219839640 | 5530 | 5540 | 5540 | 5530 | 3922 |
| 344 | 20240219 | 124900 | 9198128600 | 5540 | 5560 | 5560 | 5540 | 4614 |
| 345 | 20240219 | 124800 | 9172536270 | 5560 | 5540 | 5570 | 5540 | 31933 |
| 346 | 20240219 | 124700 | 8995227530 | 5530 | 5510 | 5540 | 5510 | 21191 |
| 347 | 20240219 | 124600 | 8877955950 | 5510 | 5510 | 5510 | 5510 | 912 |
| 348 | 20240219 | 124500 | 8872930830 | 5510 | 5500 | 5520 | 5500 | 500 |
| 349 | 20240219 | 124400 | 8870177980 | 5500 | 5500 | 5510 | 5500 | 391 |
| 350 | 20240219 | 124300 | 8868027160 | 5510 | 5510 | 5520 | 5500 | 2778 |
| 351 | 20240219 | 124200 | 8852724150 | 5510 | 5520 | 5530 | 5510 | 6652 |
| 352 | 20240219 | 124100 | 8816056830 | 5520 | 5520 | 5520 | 5510 | 4754 |
| 353 | 20240219 | 124000 | 8789818760 | 5520 | 5520 | 5530 | 5520 | 12161 |
| 354 | 20240219 | 123900 | 8722644680 | 5510 | 5520 | 5520 | 5510 | 7371 |
| 355 | 20240219 | 123800 | 8681960700 | 5520 | 5510 | 5520 | 5510 | 8519 |
| 356 | 20240219 | 123700 | 8634947790 | 5510 | 5500 | 5520 | 5500 | 9875 |
| 357 | 20240219 | 123600 | 8580538180 | 5500 | 5500 | 5510 | 5500 | 5180 |
| 358 | 20240219 | 123500 | 8552026250 | 5500 | 5500 | 5510 | 5490 | 19182 |
| 359 | 20240219 | 123400 | 8446515690 | 5510 | 5490 | 5510 | 5490 | 12602 |
| 360 | 20240219 | 123300 | 8377095660 | 5490 | 5500 | 5510 | 5490 | 2815 |
| 361 | 20240219 | 123200 | 8361619210 | 5500 | 5510 | 5510 | 5490 | 10211 |
| 362 | 20240219 | 123100 | 8305440820 | 5500 | 5480 | 5500 | 5480 | 46041 |
| 363 | 20240219 | 123000 | 8052232250 | 5490 | 5480 | 5490 | 5480 | 5615 |
| 364 | 20240219 | 122900 | 8021407930 | 5480 | 5480 | 5490 | 5480 | 16759 |
| 365 | 20240219 | 122800 | 7929504590 | 5480 | 5480 | 5490 | 5480 | 605 |
| 366 | 20240219 | 122700 | 7926186920 | 5480 | 5480 | 5490 | 5480 | 2478 |
| 367 | 20240219 | 122600 | 7912585130 | 5480 | 5480 | 5490 | 5480 | 555 |
| 368 | 20240219 | 122500 | 7909543520 | 5480 | 5480 | 5490 | 5480 | 150 |
| 369 | 20240219 | 122400 | 7908721500 | 5480 | 5490 | 5490 | 5480 | 1610 |
| 370 | 20240219 | 122300 | 7899898600 | 5490 | 5480 | 5490 | 5480 | 2490 |
| 371 | 20240219 | 122200 | 7886253350 | 5480 | 5480 | 5480 | 5480 | 284 |
| 372 | 20240219 | 122100 | 7884697030 | 5490 | 5480 | 5490 | 5480 | 3614 |
| 373 | 20240219 | 122000 | 7864892060 | 5480 | 5490 | 5490 | 5480 | 12983 |
| 374 | 20240219 | 121900 | 7793716550 | 5490 | 5480 | 5490 | 5480 | 4175 |
| 375 | 20240219 | 121800 | 7770797200 | 5480 | 5480 | 5490 | 5480 | 4133 |
| 376 | 20240219 | 121700 | 7748146730 | 5480 | 5470 | 5490 | 5470 | 2250 |
| 377 | 20240219 | 121600 | 7735816720 | 5470 | 5490 | 5500 | 5470 | 2219 |
| 378 | 20240219 | 121500 | 7723651220 | 5490 | 5490 | 5490 | 5480 | 11455 |
| 379 | 20240219 | 121400 | 7660766230 | 5480 | 5480 | 5490 | 5470 | 3007 |
| 380 | 20240219 | 121300 | 7644288930 | 5470 | 5470 | 5480 | 5470 | 334 |
| 381 | 20240219 | 121200 | 7642461940 | 5470 | 5480 | 5480 | 5470 | 484 |
| 382 | 20240219 | 121100 | 7639813460 | 5480 | 5470 | 5480 | 5470 | 491 |
| 383 | 20240219 | 121000 | 7637127090 | 5470 | 5460 | 5470 | 5460 | 3681 |
| 384 | 20240219 | 120900 | 7616995420 | 5460 | 5470 | 5470 | 5460 | 5366 |
| 385 | 20240219 | 120800 | 7587644840 | 5470 | 5470 | 5490 | 5470 | 4615 |
| 386 | 20240219 | 120700 | 7562357070 | 5480 | 5470 | 5480 | 5470 | 894 |
| 387 | 20240219 | 120600 | 7557466860 | 5470 | 5470 | 5470 | 5460 | 6587 |
| 388 | 20240219 | 120500 | 7521437390 | 5470 | 5470 | 5480 | 5470 | 1729 |
| 389 | 20240219 | 120400 | 7511969740 | 5470 | 5480 | 5480 | 5470 | 595 |
| 390 | 20240219 | 120300 | 7508713010 | 5480 | 5480 | 5480 | 5480 | 4382 |
| 391 | 20240219 | 120200 | 7484699650 | 5470 | 5470 | 5470 | 5470 | 344 |
| 392 | 20240219 | 120100 | 7482817970 | 5460 | 5460 | 5470 | 5460 | 4347 |
| 393 | 20240219 | 120000 | 7459043140 | 5470 | 5450 | 5470 | 5450 | 1088 |
| 394 | 20240219 | 115900 | 7453097410 | 5450 | 5460 | 5460 | 5450 | 3196 |
| 395 | 20240219 | 115800 | 7435647340 | 5460 | 5450 | 5460 | 5450 | 428 |
| 396 | 20240219 | 115700 | 7433314190 | 5470 | 5460 | 5470 | 5450 | 781 |
| 397 | 20240219 | 115600 | 7429051330 | 5460 | 5450 | 5460 | 5450 | 386 |
| 398 | 20240219 | 115500 | 7426945620 | 5450 | 5450 | 5460 | 5450 | 1803 |
| 399 | 20240219 | 115400 | 7417104250 | 5450 | 5460 | 5460 | 5450 | 7361 |
| 400 | 20240219 | 115300 | 7376933870 | 5460 | 5460 | 5460 | 5460 | 453 |
| 401 | 20240219 | 115200 | 7374460490 | 5460 | 5470 | 5470 | 5460 | 901 |
| 402 | 20240219 | 115100 | 7369534930 | 5460 | 5460 | 5470 | 5460 | 1023 |
| 403 | 20240219 | 115000 | 7363949310 | 5470 | 5450 | 5470 | 5450 | 3727 |
| 404 | 20240219 | 114900 | 7343615510 | 5450 | 5450 | 5460 | 5450 | 502 |
| 405 | 20240219 | 114800 | 7340879110 | 5460 | 5450 | 5460 | 5450 | 623 |
| 406 | 20240219 | 114700 | 7337483600 | 5450 | 5440 | 5460 | 5440 | 1459 |
| 407 | 20240219 | 114600 | 7329534640 | 5440 | 5440 | 5460 | 5440 | 2882 |
| 408 | 20240219 | 114500 | 7313830490 | 5440 | 5450 | 5450 | 5430 | 5587 |
| 409 | 20240219 | 114400 | 7283424780 | 5450 | 5450 | 5450 | 5450 | 1446 |
| 410 | 20240219 | 114300 | 7275544080 | 5450 | 5460 | 5470 | 5450 | 6865 |
| 411 | 20240219 | 114200 | 7238111120 | 5460 | 5460 | 5460 | 5450 | 5304 |
| 412 | 20240219 | 114100 | 7209151300 | 5460 | 5470 | 5470 | 5460 | 1545 |
| 413 | 20240219 | 114000 | 7200713470 | 5470 | 5470 | 5470 | 5460 | 7603 |
| 414 | 20240219 | 113900 | 7159126810 | 5470 | 5480 | 5480 | 5470 | 8265 |
| 415 | 20240219 | 113800 | 7113838180 | 5480 | 5470 | 5480 | 5470 | 596 |
| 416 | 20240219 | 113700 | 7110575460 | 5480 | 5470 | 5480 | 5470 | 938 |
| 417 | 20240219 | 113600 | 7105444570 | 5480 | 5480 | 5490 | 5470 | 2159 |
| 418 | 20240219 | 113500 | 7093615290 | 5480 | 5480 | 5490 | 5480 | 1906 |
| 419 | 20240219 | 113400 | 7083170390 | 5480 | 5470 | 5480 | 5470 | 2359 |
| 420 | 20240219 | 113300 | 7070245880 | 5470 | 5470 | 5480 | 5470 | 1226 |
| 421 | 20240219 | 113200 | 7063539640 | 5470 | 5480 | 5480 | 5470 | 1267 |
| 422 | 20240219 | 113100 | 7056608530 | 5480 | 5460 | 5480 | 5460 | 6475 |
| 423 | 20240219 | 113000 | 7021167590 | 5470 | 5460 | 5470 | 5460 | 2387 |
| 424 | 20240219 | 112900 | 7008134120 | 5460 | 5450 | 5470 | 5450 | 6042 |
| 425 | 20240219 | 112800 | 6975109020 | 5450 | 5450 | 5450 | 5440 | 1972 |
| 426 | 20240219 | 112700 | 6964363060 | 5440 | 5450 | 5450 | 5440 | 1352 |
| 427 | 20240219 | 112600 | 6956996500 | 5450 | 5440 | 5460 | 5440 | 1232 |
| 428 | 20240219 | 112500 | 6950280280 | 5440 | 5430 | 5450 | 5430 | 6564 |
| 429 | 20240219 | 112400 | 6914537640 | 5430 | 5430 | 5430 | 5420 | 2112 |
| 430 | 20240219 | 112300 | 6903079190 | 5430 | 5440 | 5440 | 5430 | 4782 |
| 431 | 20240219 | 112200 | 6877112730 | 5430 | 5440 | 5440 | 5430 | 845 |
| 432 | 20240219 | 112100 | 6872524280 | 5430 | 5430 | 5440 | 5430 | 296 |
| 433 | 20240219 | 112000 | 6870916650 | 5440 | 5430 | 5440 | 5430 | 1913 |
| 434 | 20240219 | 111900 | 6860520360 | 5420 | 5440 | 5440 | 5420 | 7844 |
| 435 | 20240219 | 111800 | 6817862000 | 5450 | 5440 | 5450 | 5440 | 956 |
| 436 | 20240219 | 111700 | 6812655490 | 5450 | 5440 | 5450 | 5430 | 2704 |
| 437 | 20240219 | 111600 | 6797944370 | 5430 | 5420 | 5430 | 5420 | 3146 |
| 438 | 20240219 | 111500 | 6780876130 | 5420 | 5430 | 5430 | 5420 | 176 |
| 439 | 20240219 | 111400 | 6779922080 | 5420 | 5420 | 5420 | 5420 | 1190 |
| 440 | 20240219 | 111300 | 6773472280 | 5420 | 5430 | 5440 | 5420 | 285 |
| 441 | 20240219 | 111200 | 6771927530 | 5420 | 5420 | 5440 | 5410 | 4282 |
| 442 | 20240219 | 111100 | 6748702520 | 5410 | 5410 | 5410 | 5410 | 1373 |
| 443 | 20240219 | 111000 | 6741274590 | 5410 | 5420 | 5420 | 5410 | 1159 |
| 444 | 20240219 | 110900 | 6734997060 | 5420 | 5430 | 5430 | 5420 | 352 |
| 445 | 20240219 | 110800 | 6733088470 | 5420 | 5420 | 5420 | 5410 | 364 |
| 446 | 20240219 | 110700 | 6731116130 | 5410 | 5420 | 5430 | 5410 | 16699 |
| 447 | 20240219 | 110600 | 6640612320 | 5420 | 5420 | 5420 | 5420 | 205 |
| 448 | 20240219 | 110500 | 6639501220 | 5420 | 5420 | 5420 | 5420 | 1291 |
| 449 | 20240219 | 110400 | 6632504000 | 5420 | 5420 | 5420 | 5420 | 582 |
| 450 | 20240219 | 110300 | 6629349560 | 5420 | 5430 | 5430 | 5420 | 924 |
| 451 | 20240219 | 110200 | 6624334290 | 5430 | 5440 | 5440 | 5430 | 3141 |
| 452 | 20240219 | 110100 | 6607248660 | 5440 | 5440 | 5450 | 5440 | 646 |
| 453 | 20240219 | 110000 | 6603733510 | 5440 | 5440 | 5450 | 5440 | 384 |
| 454 | 20240219 | 105900 | 6601644370 | 5440 | 5430 | 5450 | 5430 | 2856 |
| 455 | 20240219 | 105800 | 6586095560 | 5420 | 5420 | 5440 | 5420 | 1449 |
| 456 | 20240219 | 105700 | 6578234310 | 5420 | 5420 | 5420 | 5420 | 308 |
| 457 | 20240219 | 105600 | 6576564950 | 5420 | 5420 | 5420 | 5420 | 745 |
| 458 | 20240219 | 105500 | 6572527050 | 5420 | 5410 | 5420 | 5410 | 706 |
| 459 | 20240219 | 105400 | 6568706220 | 5410 | 5400 | 5420 | 5400 | 1382 |
| 460 | 20240219 | 105300 | 6561232590 | 5400 | 5400 | 5410 | 5400 | 768 |
| 461 | 20240219 | 105200 | 6557085280 | 5410 | 5400 | 5410 | 5400 | 384 |
| 462 | 20240219 | 105100 | 6555011630 | 5410 | 5410 | 5420 | 5400 | 6149 |
| 463 | 20240219 | 105000 | 6521806900 | 5410 | 5390 | 5410 | 5390 | 2666 |
| 464 | 20240219 | 104900 | 6507407040 | 5390 | 5400 | 5400 | 5390 | 921 |
| 465 | 20240219 | 104800 | 6502435030 | 5400 | 5410 | 5410 | 5400 | 1706 |
| 466 | 20240219 | 104700 | 6493215420 | 5400 | 5400 | 5400 | 5400 | 516 |
| 467 | 20240219 | 104600 | 6490429020 | 5400 | 5400 | 5400 | 5400 | 194 |
| 468 | 20240219 | 104500 | 6489381420 | 5400 | 5390 | 5400 | 5390 | 1172 |
| 469 | 20240219 | 104400 | 6483055120 | 5390 | 5400 | 5400 | 5390 | 4361 |
| 470 | 20240219 | 104300 | 6459540370 | 5390 | 5380 | 5400 | 5380 | 3446 |
| 471 | 20240219 | 104200 | 6440973500 | 5380 | 5390 | 5400 | 5380 | 8242 |
| 472 | 20240219 | 104100 | 6396553010 | 5400 | 5400 | 5400 | 5390 | 2271 |
| 473 | 20240219 | 104000 | 6384307600 | 5390 | 5410 | 5410 | 5390 | 11186 |
| 474 | 20240219 | 103900 | 6323863930 | 5410 | 5420 | 5420 | 5410 | 645 |
| 475 | 20240219 | 103800 | 6320374430 | 5420 | 5410 | 5430 | 5410 | 9457 |
| 476 | 20240219 | 103700 | 6269137720 | 5420 | 5420 | 5430 | 5410 | 7978 |
| 477 | 20240219 | 103600 | 6225890330 | 5430 | 5420 | 5430 | 5420 | 461 |
| 478 | 20240219 | 103500 | 6223390110 | 5430 | 5440 | 5440 | 5420 | 6750 |
| 479 | 20240219 | 103400 | 6186710780 | 5440 | 5420 | 5440 | 5420 | 3016 |
| 480 | 20240219 | 103300 | 6170325200 | 5420 | 5430 | 5430 | 5410 | 3905 |
| 481 | 20240219 | 103200 | 6149160330 | 5420 | 5420 | 5430 | 5410 | 7587 |
| 482 | 20240219 | 103100 | 6108012050 | 5420 | 5400 | 5420 | 5400 | 4725 |
| 483 | 20240219 | 103000 | 6082427880 | 5410 | 5390 | 5410 | 5390 | 2057 |
| 484 | 20240219 | 102900 | 6071322030 | 5390 | 5390 | 5400 | 5390 | 358 |
| 485 | 20240219 | 102800 | 6069392400 | 5390 | 5390 | 5400 | 5390 | 1206 |
| 486 | 20240219 | 102700 | 6062884770 | 5390 | 5380 | 5400 | 5380 | 1993 |
| 487 | 20240219 | 102600 | 6052155940 | 5380 | 5380 | 5380 | 5380 | 515 |
| 488 | 20240219 | 102500 | 6049385240 | 5380 | 5380 | 5390 | 5380 | 2394 |
| 489 | 20240219 | 102400 | 6036484680 | 5390 | 5380 | 5390 | 5370 | 2305 |
| 490 | 20240219 | 102300 | 6024085170 | 5380 | 5380 | 5380 | 5370 | 7336 |
| 491 | 20240219 | 102200 | 5984654640 | 5380 | 5380 | 5390 | 5380 | 10340 |
| 492 | 20240219 | 102100 | 5928974810 | 5380 | 5380 | 5390 | 5380 | 2048 |
| 493 | 20240219 | 102000 | 5917955050 | 5380 | 5380 | 5390 | 5380 | 752 |
| 494 | 20240219 | 101900 | 5913907140 | 5380 | 5370 | 5390 | 5370 | 5010 |
| 495 | 20240219 | 101800 | 5886952760 | 5370 | 5370 | 5380 | 5360 | 889 |
| 496 | 20240219 | 101700 | 5882179700 | 5370 | 5370 | 5370 | 5360 | 282 |
| 497 | 20240219 | 101600 | 5880665380 | 5370 | 5380 | 5380 | 5370 | 3443 |
| 498 | 20240219 | 101500 | 5862175070 | 5380 | 5370 | 5380 | 5360 | 6223 |
| 499 | 20240219 | 101400 | 5828740240 | 5370 | 5370 | 5380 | 5370 | 661 |
| 500 | 20240219 | 101300 | 5825190320 | 5370 | 5380 | 5380 | 5370 | 9808 |
| 501 | 20240219 | 101200 | 5772495390 | 5370 | 5370 | 5380 | 5360 | 3450 |
| 502 | 20240219 | 101100 | 5753968920 | 5370 | 5380 | 5380 | 5370 | 7233 |
| 503 | 20240219 | 101000 | 5715062530 | 5370 | 5360 | 5390 | 5360 | 2174 |
| 504 | 20240219 | 100900 | 5703380940 | 5350 | 5340 | 5350 | 5340 | 2153 |
| 505 | 20240219 | 100800 | 5691878040 | 5320 | 5370 | 5370 | 5320 | 40322 |
| 506 | 20240219 | 100700 | 5476951400 | 5370 | 5380 | 5380 | 5370 | 10782 |
| 507 | 20240219 | 100600 | 5419021860 | 5380 | 5400 | 5400 | 5380 | 4166 |
| 508 | 20240219 | 100500 | 5396562240 | 5400 | 5410 | 5410 | 5400 | 666 |
| 509 | 20240219 | 100400 | 5392965740 | 5400 | 5400 | 5410 | 5400 | 166 |
| 510 | 20240219 | 100300 | 5392069240 | 5400 | 5400 | 5410 | 5390 | 952 |
| 511 | 20240219 | 100200 | 5386928290 | 5390 | 5390 | 5400 | 5390 | 1291 |
| 512 | 20240219 | 100100 | 5379964040 | 5380 | 5400 | 5420 | 5380 | 5170 |
| 513 | 20240219 | 100000 | 5352042910 | 5400 | 5380 | 5410 | 5370 | 3833 |
| 514 | 20240219 | 095900 | 5331381860 | 5370 | 5380 | 5390 | 5370 | 1465 |
| 515 | 20240219 | 095800 | 5323511600 | 5380 | 5380 | 5380 | 5370 | 1179 |
| 516 | 20240219 | 095700 | 5317170730 | 5370 | 5380 | 5380 | 5370 | 2077 |
| 517 | 20240219 | 095600 | 5306000040 | 5390 | 5380 | 5390 | 5370 | 3770 |
| 518 | 20240219 | 095500 | 5285737450 | 5380 | 5370 | 5400 | 5370 | 14034 |
| 519 | 20240219 | 095400 | 5210187320 | 5380 | 5320 | 5380 | 5310 | 19409 |
| 520 | 20240219 | 095300 | 5106123910 | 5320 | 5380 | 5380 | 5300 | 66914 |
| 521 | 20240219 | 095200 | 4749201020 | 5380 | 5380 | 5390 | 5380 | 997 |
| 522 | 20240219 | 095100 | 4743833710 | 5390 | 5390 | 5400 | 5380 | 13597 |
| 523 | 20240219 | 095000 | 4670581230 | 5390 | 5390 | 5390 | 5370 | 10201 |
| 524 | 20240219 | 094900 | 4615689230 | 5400 | 5410 | 5410 | 5400 | 3883 |
| 525 | 20240219 | 094800 | 4594720730 | 5410 | 5420 | 5420 | 5380 | 24809 |
| 526 | 20240219 | 094700 | 4460596260 | 5420 | 5430 | 5430 | 5420 | 13757 |
| 527 | 20240219 | 094600 | 4385906620 | 5430 | 5450 | 5450 | 5430 | 8151 |
| 528 | 20240219 | 094500 | 4341604420 | 5450 | 5440 | 5460 | 5440 | 6328 |
| 529 | 20240219 | 094400 | 4307148200 | 5440 | 5460 | 5470 | 5440 | 12844 |
| 530 | 20240219 | 094300 | 4237074010 | 5470 | 5450 | 5470 | 5450 | 9653 |
| 531 | 20240219 | 094200 | 4184387620 | 5440 | 5460 | 5460 | 5440 | 13827 |
| 532 | 20240219 | 094100 | 4108966810 | 5460 | 5490 | 5490 | 5460 | 30799 |
| 533 | 20240219 | 094000 | 3940314780 | 5500 | 5520 | 5520 | 5490 | 11473 |
| 534 | 20240219 | 093900 | 3877109080 | 5510 | 5490 | 5520 | 5490 | 9801 |
| 535 | 20240219 | 093800 | 3823160010 | 5490 | 5480 | 5500 | 5480 | 6632 |
| 536 | 20240219 | 093700 | 3786761060 | 5480 | 5490 | 5520 | 5480 | 67337 |
| 537 | 20240219 | 093600 | 3416340180 | 5500 | 5470 | 5500 | 5470 | 7537 |
| 538 | 20240219 | 093500 | 3374981080 | 5480 | 5460 | 5480 | 5450 | 6775 |
| 539 | 20240219 | 093400 | 3337964990 | 5450 | 5470 | 5480 | 5450 | 11668 |
| 540 | 20240219 | 093300 | 3274174130 | 5480 | 5460 | 5490 | 5460 | 10793 |
| 541 | 20240219 | 093200 | 3215082870 | 5460 | 5490 | 5500 | 5450 | 20256 |
| 542 | 20240219 | 093100 | 3104209510 | 5490 | 5500 | 5500 | 5480 | 7067 |
| 543 | 20240219 | 093000 | 3065392450 | 5500 | 5470 | 5500 | 5470 | 49353 |
| 544 | 20240219 | 092900 | 2794804490 | 5470 | 5460 | 5470 | 5460 | 1559 |
| 545 | 20240219 | 092800 | 2786283220 | 5460 | 5450 | 5470 | 5450 | 3996 |
| 546 | 20240219 | 092700 | 2764458860 | 5450 | 5450 | 5470 | 5440 | 12008 |
| 547 | 20240219 | 092600 | 2698991010 | 5450 | 5460 | 5470 | 5450 | 7653 |
| 548 | 20240219 | 092500 | 2657196120 | 5460 | 5460 | 5480 | 5460 | 9917 |
| 549 | 20240219 | 092400 | 2602963690 | 5470 | 5470 | 5470 | 5460 | 9092 |
| 550 | 20240219 | 092300 | 2553291620 | 5470 | 5480 | 5480 | 5460 | 5729 |
| 551 | 20240219 | 092200 | 2521968540 | 5480 | 5480 | 5490 | 5480 | 11714 |
| 552 | 20240219 | 092100 | 2457733410 | 5480 | 5470 | 5490 | 5460 | 11989 |
| 553 | 20240219 | 092000 | 2392057660 | 5470 | 5470 | 5480 | 5440 | 8491 |
| 554 | 20240219 | 091900 | 2345639350 | 5470 | 5450 | 5480 | 5440 | 10177 |
| 555 | 20240219 | 091800 | 2290105480 | 5440 | 5470 | 5480 | 5430 | 6647 |
| 556 | 20240219 | 091700 | 2253875010 | 5460 | 5470 | 5480 | 5460 | 2580 |
| 557 | 20240219 | 091600 | 2239762600 | 5470 | 5450 | 5480 | 5450 | 12813 |
| 558 | 20240219 | 091500 | 2169738360 | 5450 | 5440 | 5460 | 5440 | 6134 |
| 559 | 20240219 | 091400 | 2136309170 | 5450 | 5480 | 5480 | 5440 | 10815 |
| 560 | 20240219 | 091300 | 2077303310 | 5480 | 5470 | 5500 | 5470 | 26879 |
| 561 | 20240219 | 091200 | 1929832820 | 5470 | 5430 | 5480 | 5430 | 5772 |
| 562 | 20240219 | 091100 | 1898304390 | 5430 | 5440 | 5460 | 5420 | 8858 |
| 563 | 20240219 | 091000 | 1850092050 | 5440 | 5450 | 5450 | 5420 | 21546 |
| 564 | 20240219 | 090900 | 1732900060 | 5460 | 5500 | 5500 | 5450 | 55217 |
| 565 | 20240219 | 090800 | 1430573110 | 5490 | 5470 | 5500 | 5450 | 50458 |
| 566 | 20240219 | 090700 | 1154205060 | 5470 | 5450 | 5470 | 5440 | 29028 |
| 567 | 20240219 | 090600 | 995781080 | 5450 | 5450 | 5460 | 5430 | 24958 |
| 568 | 20240219 | 090500 | 859782580 | 5440 | 5430 | 5460 | 5430 | 25694 |
| 569 | 20240219 | 090400 | 719771920 | 5430 | 5370 | 5440 | 5370 | 39302 |
| 570 | 20240219 | 090300 | 506982620 | 5380 | 5390 | 5390 | 5350 | 19775 |
| 571 | 20240219 | 090200 | 400713910 | 5380 | 5350 | 5390 | 5340 | 14359 |
| 572 | 20240219 | 090100 | 323691590 | 5350 | 5320 | 5350 | 5280 | 21934 |
| 573 | 20240219 | 090000 | 206656430 | 5320 | 5240 | 5320 | 5230 | 37365 |