28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 5952 |
| 3 | 20240306 | 183000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240306 | 182900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240306 | 182800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240306 | 182700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240306 | 182600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240306 | 182500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240306 | 182400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240306 | 182300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240306 | 182200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240306 | 182100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240306 | 182000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240306 | 181900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240306 | 181800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240306 | 181700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240306 | 181600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240306 | 181500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240306 | 181400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240306 | 181300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240306 | 181200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240306 | 181100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240306 | 181000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240306 | 180900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240306 | 180800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240306 | 180700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240306 | 180600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240306 | 180500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240306 | 180400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240306 | 180300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240306 | 180200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240306 | 180100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 5952 |
| 33 | 20240306 | 180000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240306 | 175900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240306 | 175800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240306 | 175700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240306 | 175600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240306 | 175500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240306 | 175400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240306 | 175300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240306 | 175200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240306 | 175100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240306 | 175000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240306 | 174900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240306 | 174800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240306 | 174700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240306 | 174600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240306 | 174500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240306 | 174400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240306 | 174300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240306 | 174200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240306 | 174100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240306 | 174000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240306 | 173900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240306 | 173800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240306 | 173700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240306 | 173600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240306 | 173500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240306 | 173400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240306 | 173300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240306 | 173200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240306 | 173100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 5952 |
| 63 | 20240306 | 173000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240306 | 172900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240306 | 172800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240306 | 172700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240306 | 172600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240306 | 172500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240306 | 172400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240306 | 172300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240306 | 172200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240306 | 172100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240306 | 172000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240306 | 171900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240306 | 171800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240306 | 171700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240306 | 171600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240306 | 171500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240306 | 171400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240306 | 171300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240306 | 171200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240306 | 171100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240306 | 171000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240306 | 170900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240306 | 170800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240306 | 170700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240306 | 170600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240306 | 170500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240306 | 170400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240306 | 170300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240306 | 170200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240306 | 170100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 5952 |
| 93 | 20240306 | 170000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240306 | 165900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240306 | 165800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240306 | 165700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240306 | 165600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240306 | 165500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240306 | 165400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240306 | 165300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240306 | 165200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240306 | 165100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240306 | 165000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240306 | 164900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240306 | 164800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240306 | 164700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240306 | 164600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240306 | 164500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240306 | 164400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240306 | 164300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240306 | 164200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240306 | 164100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240306 | 164000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240306 | 163900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240306 | 163800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240306 | 163700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240306 | 163600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240306 | 163500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240306 | 163400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240306 | 163300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240306 | 163200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240306 | 163100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 5952 |
| 123 | 20240306 | 163000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240306 | 162900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240306 | 162800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240306 | 162700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240306 | 162600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240306 | 162500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240306 | 162400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240306 | 162300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240306 | 162200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240306 | 162100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240306 | 162000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240306 | 161900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240306 | 161800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240306 | 161700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240306 | 161600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240306 | 161500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240306 | 161400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240306 | 161300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240306 | 161200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240306 | 161100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240306 | 161000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240306 | 160900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240306 | 160800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240306 | 160700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240306 | 160600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240306 | 160500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240306 | 160400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240306 | 160300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240306 | 160200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240306 | 160100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 5952 |
| 153 | 20240306 | 160000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240306 | 155900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240306 | 155800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240306 | 155700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240306 | 155600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240306 | 155500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240306 | 155400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240306 | 155300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240306 | 155200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240306 | 155100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240306 | 155000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240306 | 154900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240306 | 154800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240306 | 154700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240306 | 154600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240306 | 154500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240306 | 154400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240306 | 154300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240306 | 154200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240306 | 154100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240306 | 154000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240306 | 153900 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240306 | 153800 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240306 | 153700 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240306 | 153600 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240306 | 153500 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240306 | 153400 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240306 | 153300 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240306 | 153200 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240306 | 153100 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 5952 |
| 183 | 20240306 | 153000 | 4390837210 | 4925 | 4925 | 4925 | 4925 | 5952 |
| 184 | 20240306 | 152900 | 4361523610 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20240306 | 152800 | 4361523610 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20240306 | 152700 | 4361523610 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20240306 | 152600 | 4361523610 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20240306 | 152500 | 4361523610 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20240306 | 152400 | 4361523610 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20240306 | 152300 | 4361523610 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20240306 | 152200 | 4361523610 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20240306 | 152100 | 4361523610 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20240306 | 152000 | 4361523610 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20240306 | 151900 | 4361523610 | 4915 | 4895 | 4925 | 4885 | 1042 |
| 195 | 20240306 | 151800 | 4356409150 | 4890 | 4885 | 4890 | 4885 | 1392 |
| 196 | 20240306 | 151700 | 4349602685 | 4885 | 4885 | 4890 | 4885 | 602 |
| 197 | 20240306 | 151600 | 4346661510 | 4885 | 4885 | 4925 | 4880 | 2215 |
| 198 | 20240306 | 151500 | 4335830635 | 4890 | 4885 | 4890 | 4880 | 393 |
| 199 | 20240306 | 151400 | 4333910795 | 4885 | 4885 | 4895 | 4880 | 1208 |
| 200 | 20240306 | 151300 | 4328009860 | 4880 | 4875 | 4880 | 4875 | 1136 |
| 201 | 20240306 | 151200 | 4322468590 | 4875 | 4880 | 4885 | 4875 | 3937 |
| 202 | 20240306 | 151100 | 4303262520 | 4880 | 4890 | 4890 | 4880 | 348 |
| 203 | 20240306 | 151000 | 4301562560 | 4885 | 4895 | 4895 | 4885 | 2017 |
| 204 | 20240306 | 150900 | 4291689480 | 4895 | 4895 | 4895 | 4885 | 4076 |
| 205 | 20240306 | 150800 | 4271745280 | 4895 | 4885 | 4895 | 4885 | 2577 |
| 206 | 20240306 | 150700 | 4259137890 | 4885 | 4885 | 4885 | 4885 | 11 |
| 207 | 20240306 | 150600 | 4259084155 | 4880 | 4890 | 4895 | 4880 | 6847 |
| 208 | 20240306 | 150500 | 4225611345 | 4890 | 4895 | 4895 | 4890 | 5796 |
| 209 | 20240306 | 150400 | 4197265400 | 4895 | 4905 | 4910 | 4890 | 11115 |
| 210 | 20240306 | 150300 | 4142857670 | 4910 | 4905 | 4910 | 4905 | 856 |
| 211 | 20240306 | 150200 | 4138658200 | 4900 | 4905 | 4905 | 4900 | 362 |
| 212 | 20240306 | 150100 | 4136883740 | 4905 | 4910 | 4910 | 4905 | 811 |
| 213 | 20240306 | 150000 | 4132904475 | 4915 | 4910 | 4915 | 4910 | 1156 |
| 214 | 20240306 | 145900 | 4127227575 | 4905 | 4900 | 4905 | 4900 | 518 |
| 215 | 20240306 | 145800 | 4124687730 | 4895 | 4905 | 4905 | 4895 | 794 |
| 216 | 20240306 | 145700 | 4120800610 | 4910 | 4900 | 4910 | 4900 | 5445 |
| 217 | 20240306 | 145600 | 4094067710 | 4895 | 4900 | 4900 | 4895 | 714 |
| 218 | 20240306 | 145500 | 4090572380 | 4895 | 4895 | 4895 | 4895 | 14 |
| 219 | 20240306 | 145400 | 4090503850 | 4895 | 4900 | 4900 | 4895 | 2383 |
| 220 | 20240306 | 145300 | 4078831415 | 4900 | 4895 | 4900 | 4895 | 536 |
| 221 | 20240306 | 145200 | 4076206670 | 4900 | 4900 | 4900 | 4895 | 47 |
| 222 | 20240306 | 145100 | 4075976420 | 4895 | 4900 | 4900 | 4895 | 1905 |
| 223 | 20240306 | 145000 | 4066647195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240306 | 144900 | 4066647195 | 4900 | 4895 | 4900 | 4890 | 4845 |
| 225 | 20240306 | 144800 | 4042946315 | 4895 | 4900 | 4910 | 4895 | 4260 |
| 226 | 20240306 | 144700 | 4022079375 | 4900 | 4900 | 4905 | 4900 | 5748 |
| 227 | 20240306 | 144600 | 3993914040 | 4905 | 4905 | 4905 | 4905 | 547 |
| 228 | 20240306 | 144500 | 3991231005 | 4905 | 4905 | 4920 | 4905 | 2000 |
| 229 | 20240306 | 144400 | 3981413375 | 4905 | 4905 | 4905 | 4900 | 1831 |
| 230 | 20240306 | 144300 | 3972434375 | 4910 | 4910 | 4910 | 4905 | 1169 |
| 231 | 20240306 | 144200 | 3966696340 | 4910 | 4905 | 4910 | 4905 | 1335 |
| 232 | 20240306 | 144100 | 3960146755 | 4905 | 4905 | 4905 | 4900 | 129 |
| 233 | 20240306 | 144000 | 3959514060 | 4905 | 4905 | 4905 | 4905 | 210 |
| 234 | 20240306 | 143900 | 3958484010 | 4905 | 4905 | 4910 | 4900 | 1417 |
| 235 | 20240306 | 143800 | 3951531435 | 4905 | 4905 | 4905 | 4905 | 154 |
| 236 | 20240306 | 143700 | 3950776065 | 4905 | 4905 | 4905 | 4905 | 593 |
| 237 | 20240306 | 143600 | 3947867400 | 4900 | 4910 | 4935 | 4900 | 3086 |
| 238 | 20240306 | 143500 | 3932714725 | 4910 | 4905 | 4910 | 4905 | 878 |
| 239 | 20240306 | 143400 | 3928407100 | 4910 | 4910 | 4910 | 4910 | 81 |
| 240 | 20240306 | 143300 | 3928009390 | 4915 | 4910 | 4940 | 4910 | 1385 |
| 241 | 20240306 | 143200 | 3921196910 | 4910 | 4910 | 4915 | 4910 | 294 |
| 242 | 20240306 | 143100 | 3919753240 | 4910 | 4910 | 4910 | 4910 | 351 |
| 243 | 20240306 | 143000 | 3918029830 | 4910 | 4910 | 4940 | 4905 | 1798 |
| 244 | 20240306 | 142900 | 3909186515 | 4910 | 4910 | 4910 | 4910 | 1683 |
| 245 | 20240306 | 142800 | 3900922985 | 4910 | 4915 | 4915 | 4910 | 916 |
| 246 | 20240306 | 142700 | 3896421525 | 4920 | 4920 | 4940 | 4915 | 2827 |
| 247 | 20240306 | 142600 | 3882506430 | 4920 | 4910 | 4920 | 4910 | 784 |
| 248 | 20240306 | 142500 | 3878653990 | 4915 | 4925 | 4925 | 4910 | 7428 |
| 249 | 20240306 | 142400 | 3842176490 | 4920 | 4915 | 4940 | 4910 | 1519 |
| 250 | 20240306 | 142300 | 3834702255 | 4915 | 4915 | 4915 | 4910 | 2965 |
| 251 | 20240306 | 142200 | 3820132160 | 4920 | 4930 | 4930 | 4920 | 1617 |
| 252 | 20240306 | 142100 | 3812169140 | 4930 | 4925 | 4950 | 4925 | 1534 |
| 253 | 20240306 | 142000 | 3804598840 | 4925 | 4925 | 4925 | 4920 | 572 |
| 254 | 20240306 | 141900 | 3801782325 | 4920 | 4920 | 4920 | 4920 | 216 |
| 255 | 20240306 | 141800 | 3800719605 | 4920 | 4920 | 4940 | 4920 | 1820 |
| 256 | 20240306 | 141700 | 3791748030 | 4920 | 4920 | 4930 | 4920 | 644 |
| 257 | 20240306 | 141600 | 3788577945 | 4920 | 4930 | 4930 | 4920 | 207 |
| 258 | 20240306 | 141500 | 3787558465 | 4935 | 4930 | 4945 | 4930 | 1082 |
| 259 | 20240306 | 141400 | 3782216755 | 4930 | 4940 | 4940 | 4930 | 989 |
| 260 | 20240306 | 141300 | 3777337090 | 4945 | 4935 | 4945 | 4935 | 502 |
| 261 | 20240306 | 141200 | 3774859520 | 4945 | 4925 | 4945 | 4925 | 999 |
| 262 | 20240306 | 141100 | 3769925265 | 4925 | 4925 | 4925 | 4925 | 661 |
| 263 | 20240306 | 141000 | 3766669840 | 4925 | 4925 | 4925 | 4925 | 288 |
| 264 | 20240306 | 140900 | 3765251440 | 4940 | 4925 | 4945 | 4925 | 859 |
| 265 | 20240306 | 140800 | 3761011760 | 4920 | 4920 | 4930 | 4920 | 832 |
| 266 | 20240306 | 140700 | 3756913780 | 4920 | 4925 | 4935 | 4920 | 347 |
| 267 | 20240306 | 140600 | 3755206490 | 4915 | 4920 | 4935 | 4915 | 1118 |
| 268 | 20240306 | 140500 | 3749697825 | 4920 | 4915 | 4925 | 4915 | 1261 |
| 269 | 20240306 | 140400 | 3743494055 | 4915 | 4915 | 4915 | 4915 | 152 |
| 270 | 20240306 | 140300 | 3742746975 | 4915 | 4915 | 4925 | 4915 | 1713 |
| 271 | 20240306 | 140200 | 3734319070 | 4915 | 4920 | 4925 | 4915 | 835 |
| 272 | 20240306 | 140100 | 3730210905 | 4925 | 4915 | 4925 | 4915 | 322 |
| 273 | 20240306 | 140000 | 3728627460 | 4915 | 4915 | 4925 | 4915 | 1290 |
| 274 | 20240306 | 135900 | 3722278325 | 4930 | 4915 | 4930 | 4915 | 195 |
| 275 | 20240306 | 135800 | 3721318765 | 4920 | 4930 | 4930 | 4915 | 747 |
| 276 | 20240306 | 135700 | 3717645750 | 4930 | 4915 | 4930 | 4915 | 867 |
| 277 | 20240306 | 135600 | 3713376240 | 4915 | 4920 | 4925 | 4910 | 5613 |
| 278 | 20240306 | 135500 | 3685804110 | 4920 | 4920 | 4930 | 4920 | 129 |
| 279 | 20240306 | 135400 | 3685169420 | 4920 | 4925 | 4930 | 4920 | 862 |
| 280 | 20240306 | 135300 | 3680922090 | 4925 | 4925 | 4925 | 4920 | 402 |
| 281 | 20240306 | 135200 | 3678944095 | 4920 | 4925 | 4925 | 4920 | 266 |
| 282 | 20240306 | 135100 | 3677634085 | 4940 | 4915 | 4940 | 4915 | 897 |
| 283 | 20240306 | 135000 | 3673211340 | 4915 | 4915 | 4915 | 4915 | 695 |
| 284 | 20240306 | 134900 | 3669795415 | 4915 | 4925 | 4925 | 4915 | 1188 |
| 285 | 20240306 | 134800 | 3663949300 | 4925 | 4925 | 4940 | 4925 | 1174 |
| 286 | 20240306 | 134700 | 3658159540 | 4925 | 4930 | 4930 | 4925 | 204 |
| 287 | 20240306 | 134600 | 3657154820 | 4925 | 4925 | 4930 | 4925 | 512 |
| 288 | 20240306 | 134500 | 3654633215 | 4925 | 4935 | 4935 | 4925 | 2157 |
| 289 | 20240306 | 134400 | 3643999100 | 4930 | 4935 | 4935 | 4930 | 645 |
| 290 | 20240306 | 134300 | 3640819200 | 4935 | 4935 | 4935 | 4935 | 638 |
| 291 | 20240306 | 134200 | 3637670670 | 4935 | 4945 | 4950 | 4935 | 1564 |
| 292 | 20240306 | 134100 | 3629938130 | 4945 | 4945 | 4945 | 4945 | 1215 |
| 293 | 20240306 | 134000 | 3623929955 | 4945 | 4950 | 4950 | 4945 | 273 |
| 294 | 20240306 | 133900 | 3622578625 | 4955 | 4945 | 4960 | 4945 | 1151 |
| 295 | 20240306 | 133800 | 3616877815 | 4940 | 4945 | 4960 | 4940 | 793 |
| 296 | 20240306 | 133700 | 3612956425 | 4960 | 4960 | 4960 | 4945 | 128 |
| 297 | 20240306 | 133600 | 3612323435 | 4945 | 4950 | 4960 | 4940 | 1130 |
| 298 | 20240306 | 133500 | 3606727390 | 4955 | 4940 | 4955 | 4940 | 167 |
| 299 | 20240306 | 133400 | 3605902080 | 4940 | 4940 | 4940 | 4940 | 411 |
| 300 | 20240306 | 133300 | 3603871740 | 4940 | 4945 | 4960 | 4935 | 1118 |
| 301 | 20240306 | 133200 | 3598336060 | 4945 | 4935 | 4955 | 4935 | 1075 |
| 302 | 20240306 | 133100 | 3593023290 | 4935 | 4935 | 4935 | 4935 | 29 |
| 303 | 20240306 | 133000 | 3592880175 | 4940 | 4945 | 4960 | 4940 | 1917 |
| 304 | 20240306 | 132900 | 3583396530 | 4945 | 4945 | 4945 | 4945 | 31 |
| 305 | 20240306 | 132800 | 3583243235 | 4955 | 4950 | 4955 | 4945 | 877 |
| 306 | 20240306 | 132700 | 3578902155 | 4950 | 4950 | 4965 | 4950 | 1295 |
| 307 | 20240306 | 132600 | 3572483745 | 4955 | 4955 | 4955 | 4950 | 390 |
| 308 | 20240306 | 132500 | 3570552015 | 4955 | 4955 | 4960 | 4945 | 474 |
| 309 | 20240306 | 132400 | 3568203030 | 4955 | 4940 | 4960 | 4940 | 1330 |
| 310 | 20240306 | 132300 | 3561612565 | 4940 | 4940 | 4945 | 4940 | 596 |
| 311 | 20240306 | 132200 | 3558668040 | 4935 | 4945 | 4945 | 4935 | 866 |
| 312 | 20240306 | 132100 | 3554390005 | 4945 | 4940 | 4955 | 4935 | 1253 |
| 313 | 20240306 | 132000 | 3548189910 | 4940 | 4935 | 4940 | 4935 | 601 |
| 314 | 20240306 | 131900 | 3545221595 | 4935 | 4950 | 4950 | 4930 | 2536 |
| 315 | 20240306 | 131800 | 3532697500 | 4955 | 4950 | 4965 | 4945 | 1339 |
| 316 | 20240306 | 131700 | 3526064625 | 4950 | 4945 | 4950 | 4945 | 999 |
| 317 | 20240306 | 131600 | 3521124075 | 4945 | 4955 | 4955 | 4945 | 555 |
| 318 | 20240306 | 131500 | 3518377255 | 4955 | 4935 | 4965 | 4935 | 2255 |
| 319 | 20240306 | 131400 | 3507222825 | 4925 | 4930 | 4935 | 4925 | 1505 |
| 320 | 20240306 | 131300 | 3499803610 | 4930 | 4930 | 4930 | 4930 | 230 |
| 321 | 20240306 | 131200 | 3498669710 | 4930 | 4935 | 4940 | 4930 | 1461 |
| 322 | 20240306 | 131100 | 3491456650 | 4935 | 4940 | 4940 | 4935 | 1722 |
| 323 | 20240306 | 131000 | 3482956455 | 4940 | 4940 | 4945 | 4940 | 376 |
| 324 | 20240306 | 130900 | 3481098925 | 4940 | 4945 | 4960 | 4940 | 893 |
| 325 | 20240306 | 130800 | 3476675420 | 4935 | 4930 | 4940 | 4930 | 556 |
| 326 | 20240306 | 130700 | 3473931710 | 4930 | 4940 | 4940 | 4930 | 290 |
| 327 | 20240306 | 130600 | 3472499200 | 4940 | 4930 | 4960 | 4925 | 1215 |
| 328 | 20240306 | 130500 | 3466495770 | 4930 | 4935 | 4935 | 4930 | 588 |
| 329 | 20240306 | 130400 | 3463596530 | 4935 | 4940 | 4940 | 4935 | 539 |
| 330 | 20240306 | 130300 | 3460936510 | 4940 | 4925 | 4960 | 4925 | 1245 |
| 331 | 20240306 | 130200 | 3454790655 | 4925 | 4920 | 4925 | 4920 | 806 |
| 332 | 20240306 | 130100 | 3450822940 | 4920 | 4920 | 4920 | 4920 | 317 |
| 333 | 20240306 | 130000 | 3449263300 | 4930 | 4920 | 4950 | 4920 | 1562 |
| 334 | 20240306 | 125900 | 3441542870 | 4920 | 4920 | 4920 | 4915 | 574 |
| 335 | 20240306 | 125800 | 3438719510 | 4920 | 4910 | 4940 | 4910 | 531 |
| 336 | 20240306 | 125700 | 3436105175 | 4910 | 4910 | 4940 | 4910 | 1643 |
| 337 | 20240306 | 125600 | 3428025575 | 4905 | 4910 | 4910 | 4905 | 268 |
| 338 | 20240306 | 125500 | 3426709740 | 4910 | 4910 | 4910 | 4910 | 689 |
| 339 | 20240306 | 125400 | 3423326750 | 4910 | 4910 | 4915 | 4905 | 3831 |
| 340 | 20240306 | 125300 | 3404524795 | 4905 | 4905 | 4905 | 4905 | 267 |
| 341 | 20240306 | 125200 | 3403215160 | 4900 | 4910 | 4910 | 4900 | 153 |
| 342 | 20240306 | 125100 | 3402464745 | 4910 | 4905 | 4910 | 4900 | 1212 |
| 343 | 20240306 | 125000 | 3396518595 | 4900 | 4900 | 4900 | 4900 | 304 |
| 344 | 20240306 | 124900 | 3395028995 | 4900 | 4900 | 4900 | 4900 | 0 |
| 345 | 20240306 | 124800 | 3395028995 | 4900 | 4905 | 4910 | 4900 | 1479 |
| 346 | 20240306 | 124700 | 3387774480 | 4900 | 4900 | 4900 | 4900 | 340 |
| 347 | 20240306 | 124600 | 3386108480 | 4905 | 4905 | 4905 | 4905 | 115 |
| 348 | 20240306 | 124500 | 3385544405 | 4910 | 4905 | 4915 | 4905 | 1644 |
| 349 | 20240306 | 124400 | 3377469485 | 4900 | 4910 | 4910 | 4895 | 3969 |
| 350 | 20240306 | 124300 | 3358018495 | 4910 | 4915 | 4915 | 4910 | 458 |
| 351 | 20240306 | 124200 | 3355769625 | 4915 | 4910 | 4940 | 4910 | 1580 |
| 352 | 20240306 | 124100 | 3347992790 | 4910 | 4910 | 4910 | 4910 | 141 |
| 353 | 20240306 | 124000 | 3347300480 | 4920 | 4910 | 4920 | 4910 | 309 |
| 354 | 20240306 | 123900 | 3345782480 | 4910 | 4910 | 4950 | 4910 | 1291 |
| 355 | 20240306 | 123800 | 3339430330 | 4910 | 4910 | 4910 | 4910 | 1255 |
| 356 | 20240306 | 123700 | 3333268280 | 4910 | 4920 | 4920 | 4910 | 242 |
| 357 | 20240306 | 123600 | 3332078485 | 4915 | 4910 | 4930 | 4910 | 2933 |
| 358 | 20240306 | 123500 | 3317666905 | 4920 | 4920 | 4920 | 4910 | 2207 |
| 359 | 20240306 | 123400 | 3306825275 | 4920 | 4915 | 4920 | 4915 | 225 |
| 360 | 20240306 | 123300 | 3305719010 | 4915 | 4910 | 4955 | 4910 | 1244 |
| 361 | 20240306 | 123200 | 3299592110 | 4910 | 4910 | 4915 | 4905 | 679 |
| 362 | 20240306 | 123100 | 3296258450 | 4915 | 4920 | 4920 | 4915 | 566 |
| 363 | 20240306 | 123000 | 3293476510 | 4915 | 4915 | 4920 | 4915 | 968 |
| 364 | 20240306 | 122900 | 3288717755 | 4915 | 4910 | 4920 | 4910 | 2523 |
| 365 | 20240306 | 122800 | 3276329250 | 4910 | 4920 | 4920 | 4910 | 589 |
| 366 | 20240306 | 122700 | 3273436060 | 4920 | 4910 | 4940 | 4910 | 1924 |
| 367 | 20240306 | 122600 | 3263967085 | 4905 | 4905 | 4905 | 4905 | 460 |
| 368 | 20240306 | 122500 | 3261710785 | 4905 | 4910 | 4910 | 4905 | 676 |
| 369 | 20240306 | 122400 | 3258394930 | 4910 | 4910 | 4925 | 4910 | 1358 |
| 370 | 20240306 | 122300 | 3251724865 | 4905 | 4910 | 4910 | 4900 | 4358 |
| 371 | 20240306 | 122200 | 3230345740 | 4915 | 4915 | 4915 | 4915 | 733 |
| 372 | 20240306 | 122100 | 3226743045 | 4915 | 4920 | 4925 | 4915 | 1298 |
| 373 | 20240306 | 122000 | 3220358335 | 4915 | 4915 | 4915 | 4915 | 716 |
| 374 | 20240306 | 121900 | 3216839195 | 4915 | 4915 | 4915 | 4915 | 157 |
| 375 | 20240306 | 121800 | 3216067540 | 4915 | 4915 | 4925 | 4915 | 1108 |
| 376 | 20240306 | 121700 | 3210613140 | 4915 | 4910 | 4925 | 4910 | 1173 |
| 377 | 20240306 | 121600 | 3204847210 | 4910 | 4915 | 4915 | 4910 | 918 |
| 378 | 20240306 | 121500 | 3200338530 | 4915 | 4925 | 4925 | 4915 | 1096 |
| 379 | 20240306 | 121400 | 3194942680 | 4920 | 4915 | 4920 | 4915 | 710 |
| 380 | 20240306 | 121300 | 3191452740 | 4915 | 4915 | 4915 | 4915 | 1076 |
| 381 | 20240306 | 121200 | 3186164200 | 4915 | 4920 | 4930 | 4915 | 1395 |
| 382 | 20240306 | 121100 | 3179294140 | 4915 | 4925 | 4925 | 4915 | 78 |
| 383 | 20240306 | 121000 | 3178910390 | 4915 | 4925 | 4925 | 4915 | 674 |
| 384 | 20240306 | 120900 | 3175592280 | 4930 | 4920 | 4945 | 4920 | 861 |
| 385 | 20240306 | 120800 | 3171344095 | 4930 | 4915 | 4930 | 4910 | 375 |
| 386 | 20240306 | 120700 | 3169499610 | 4915 | 4920 | 4920 | 4915 | 1049 |
| 387 | 20240306 | 120600 | 3164343020 | 4920 | 4915 | 4950 | 4915 | 1945 |
| 388 | 20240306 | 120500 | 3154758580 | 4915 | 4920 | 4920 | 4915 | 394 |
| 389 | 20240306 | 120400 | 3152820830 | 4920 | 4920 | 4920 | 4920 | 271 |
| 390 | 20240306 | 120300 | 3151487510 | 4920 | 4925 | 4935 | 4920 | 1595 |
| 391 | 20240306 | 120200 | 3143630965 | 4925 | 4925 | 4925 | 4925 | 158 |
| 392 | 20240306 | 120100 | 3142852815 | 4935 | 4935 | 4935 | 4935 | 77 |
| 393 | 20240306 | 120000 | 3142472820 | 4935 | 4925 | 4935 | 4920 | 1351 |
| 394 | 20240306 | 115900 | 3135813060 | 4920 | 4925 | 4925 | 4920 | 667 |
| 395 | 20240306 | 115800 | 3132530510 | 4925 | 4925 | 4925 | 4925 | 504 |
| 396 | 20240306 | 115700 | 3130048310 | 4925 | 4925 | 4930 | 4920 | 1019 |
| 397 | 20240306 | 115600 | 3125028115 | 4920 | 4920 | 4920 | 4920 | 812 |
| 398 | 20240306 | 115500 | 3121033075 | 4925 | 4930 | 4935 | 4925 | 2980 |
| 399 | 20240306 | 115400 | 3106347950 | 4930 | 4935 | 4970 | 4930 | 1456 |
| 400 | 20240306 | 115300 | 3099141965 | 4930 | 4930 | 4930 | 4930 | 392 |
| 401 | 20240306 | 115200 | 3097209405 | 4930 | 4930 | 4930 | 4930 | 712 |
| 402 | 20240306 | 115100 | 3093699245 | 4930 | 4935 | 4955 | 4930 | 2402 |
| 403 | 20240306 | 115000 | 3081842125 | 4930 | 4930 | 4930 | 4930 | 319 |
| 404 | 20240306 | 114900 | 3080269455 | 4935 | 4940 | 4940 | 4935 | 1182 |
| 405 | 20240306 | 114800 | 3074432250 | 4940 | 4945 | 4960 | 4940 | 1333 |
| 406 | 20240306 | 114700 | 3067837795 | 4940 | 4940 | 4945 | 4940 | 194 |
| 407 | 20240306 | 114600 | 3066879185 | 4940 | 4940 | 4940 | 4940 | 209 |
| 408 | 20240306 | 114500 | 3065846725 | 4950 | 4940 | 4970 | 4940 | 1119 |
| 409 | 20240306 | 114400 | 3060296400 | 4940 | 4935 | 4960 | 4935 | 823 |
| 410 | 20240306 | 114300 | 3056229190 | 4935 | 4930 | 4950 | 4930 | 5455 |
| 411 | 20240306 | 114200 | 3029268195 | 4925 | 4935 | 4955 | 4920 | 3478 |
| 412 | 20240306 | 114100 | 3012110680 | 4935 | 4935 | 4935 | 4935 | 834 |
| 413 | 20240306 | 114000 | 3007994890 | 4935 | 4930 | 4935 | 4930 | 570 |
| 414 | 20240306 | 113900 | 3005184495 | 4935 | 4930 | 4935 | 4925 | 1120 |
| 415 | 20240306 | 113800 | 2999661290 | 4915 | 4915 | 4915 | 4915 | 200 |
| 416 | 20240306 | 113700 | 2998678290 | 4915 | 4915 | 4915 | 4910 | 793 |
| 417 | 20240306 | 113600 | 2994781940 | 4930 | 4920 | 4930 | 4920 | 863 |
| 418 | 20240306 | 113500 | 2990533100 | 4910 | 4915 | 4915 | 4910 | 472 |
| 419 | 20240306 | 113400 | 2988215215 | 4915 | 4915 | 4920 | 4915 | 649 |
| 420 | 20240306 | 113300 | 2985023830 | 4915 | 4920 | 4920 | 4915 | 2455 |
| 421 | 20240306 | 113200 | 2972951205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 422 | 20240306 | 113100 | 2972951205 | 4920 | 4925 | 4925 | 4920 | 868 |
| 423 | 20240306 | 113000 | 2968678170 | 4930 | 4940 | 4945 | 4930 | 2804 |
| 424 | 20240306 | 112900 | 2954832870 | 4935 | 4935 | 4935 | 4935 | 138 |
| 425 | 20240306 | 112800 | 2954151840 | 4940 | 4925 | 4940 | 4925 | 873 |
| 426 | 20240306 | 112700 | 2949848805 | 4930 | 4925 | 4930 | 4920 | 1341 |
| 427 | 20240306 | 112600 | 2943240440 | 4925 | 4925 | 4925 | 4920 | 977 |
| 428 | 20240306 | 112500 | 2938432375 | 4930 | 4930 | 4930 | 4930 | 0 |
| 429 | 20240306 | 112400 | 2938432375 | 4930 | 4910 | 4930 | 4910 | 2400 |
| 430 | 20240306 | 112300 | 2926628580 | 4915 | 4920 | 4920 | 4915 | 1383 |
| 431 | 20240306 | 112200 | 2919829775 | 4920 | 4920 | 4925 | 4920 | 609 |
| 432 | 20240306 | 112100 | 2916832475 | 4920 | 4920 | 4925 | 4920 | 934 |
| 433 | 20240306 | 112000 | 2912233650 | 4920 | 4915 | 4920 | 4910 | 3293 |
| 434 | 20240306 | 111900 | 2896049160 | 4910 | 4910 | 4910 | 4910 | 547 |
| 435 | 20240306 | 111800 | 2893363390 | 4915 | 4910 | 4915 | 4910 | 885 |
| 436 | 20240306 | 111700 | 2889016425 | 4910 | 4910 | 4910 | 4910 | 51 |
| 437 | 20240306 | 111600 | 2888766015 | 4910 | 4910 | 4910 | 4910 | 674 |
| 438 | 20240306 | 111500 | 2885456675 | 4905 | 4910 | 4915 | 4905 | 1079 |
| 439 | 20240306 | 111400 | 2880157795 | 4910 | 4905 | 4910 | 4905 | 194 |
| 440 | 20240306 | 111300 | 2879206220 | 4905 | 4905 | 4905 | 4905 | 1837 |
| 441 | 20240306 | 111200 | 2870195735 | 4915 | 4905 | 4920 | 4900 | 1611 |
| 442 | 20240306 | 111100 | 2862284545 | 4905 | 4905 | 4905 | 4900 | 1710 |
| 443 | 20240306 | 111000 | 2853905490 | 4900 | 4910 | 4910 | 4900 | 942 |
| 444 | 20240306 | 110900 | 2849284030 | 4915 | 4910 | 4920 | 4905 | 2352 |
| 445 | 20240306 | 110800 | 2837726140 | 4910 | 4910 | 4915 | 4905 | 1825 |
| 446 | 20240306 | 110700 | 2828769530 | 4910 | 4910 | 4915 | 4910 | 652 |
| 447 | 20240306 | 110600 | 2825568200 | 4915 | 4910 | 4915 | 4910 | 1121 |
| 448 | 20240306 | 110500 | 2820063820 | 4905 | 4905 | 4910 | 4900 | 608 |
| 449 | 20240306 | 110400 | 2817083040 | 4900 | 4915 | 4920 | 4900 | 7745 |
| 450 | 20240306 | 110300 | 2779080145 | 4915 | 4920 | 4930 | 4915 | 2043 |
| 451 | 20240306 | 110200 | 2769030705 | 4915 | 4920 | 4920 | 4915 | 3153 |
| 452 | 20240306 | 110100 | 2753518095 | 4925 | 4920 | 4925 | 4920 | 489 |
| 453 | 20240306 | 110000 | 2751111195 | 4925 | 4925 | 4930 | 4920 | 1609 |
| 454 | 20240306 | 105900 | 2743182500 | 4925 | 4925 | 4925 | 4925 | 1123 |
| 455 | 20240306 | 105800 | 2737651725 | 4930 | 4930 | 4930 | 4930 | 334 |
| 456 | 20240306 | 105700 | 2736005105 | 4930 | 4935 | 4940 | 4930 | 3980 |
| 457 | 20240306 | 105600 | 2716363750 | 4940 | 4945 | 4945 | 4935 | 1603 |
| 458 | 20240306 | 105500 | 2708443035 | 4940 | 4940 | 4940 | 4940 | 46 |
| 459 | 20240306 | 105400 | 2708215795 | 4940 | 4945 | 4950 | 4940 | 2101 |
| 460 | 20240306 | 105300 | 2697829205 | 4945 | 4945 | 4950 | 4945 | 713 |
| 461 | 20240306 | 105200 | 2694303385 | 4940 | 4950 | 4950 | 4940 | 286 |
| 462 | 20240306 | 105100 | 2692890275 | 4950 | 4940 | 4980 | 4935 | 2628 |
| 463 | 20240306 | 105000 | 2679881150 | 4940 | 4935 | 4940 | 4935 | 2252 |
| 464 | 20240306 | 104900 | 2668762530 | 4940 | 4945 | 4950 | 4940 | 695 |
| 465 | 20240306 | 104800 | 2665326710 | 4950 | 4940 | 4950 | 4930 | 1733 |
| 466 | 20240306 | 104700 | 2656763790 | 4930 | 4945 | 4945 | 4930 | 5810 |
| 467 | 20240306 | 104600 | 2628079305 | 4950 | 4955 | 4955 | 4950 | 3421 |
| 468 | 20240306 | 104500 | 2611145305 | 4955 | 4955 | 4975 | 4955 | 2158 |
| 469 | 20240306 | 104400 | 2600443665 | 4955 | 4960 | 4960 | 4955 | 733 |
| 470 | 20240306 | 104300 | 2596810230 | 4955 | 4960 | 4960 | 4950 | 382 |
| 471 | 20240306 | 104200 | 2594918395 | 4950 | 4955 | 4960 | 4950 | 1756 |
| 472 | 20240306 | 104100 | 2586219335 | 4955 | 4955 | 4960 | 4955 | 1087 |
| 473 | 20240306 | 104000 | 2580828065 | 4955 | 4960 | 4960 | 4955 | 1464 |
| 474 | 20240306 | 103900 | 2573572165 | 4965 | 4950 | 4975 | 4950 | 1472 |
| 475 | 20240306 | 103800 | 2566259020 | 4955 | 4955 | 4955 | 4950 | 230 |
| 476 | 20240306 | 103700 | 2565119425 | 4955 | 4950 | 4955 | 4950 | 1969 |
| 477 | 20240306 | 103600 | 2555370410 | 4945 | 4970 | 5000 | 4945 | 21670 |
| 478 | 20240306 | 103500 | 2447997180 | 4970 | 4975 | 4975 | 4965 | 2066 |
| 479 | 20240306 | 103400 | 2437731970 | 4975 | 4975 | 4975 | 4970 | 526 |
| 480 | 20240306 | 103300 | 2435117670 | 4975 | 4975 | 4980 | 4975 | 1407 |
| 481 | 20240306 | 103200 | 2428115485 | 4970 | 4980 | 4980 | 4970 | 661 |
| 482 | 20240306 | 103100 | 2424826710 | 4975 | 4990 | 4990 | 4975 | 4181 |
| 483 | 20240306 | 103000 | 2404003235 | 4990 | 4990 | 5000 | 4985 | 1121 |
| 484 | 20240306 | 102900 | 2398403605 | 4985 | 4985 | 4990 | 4985 | 506 |
| 485 | 20240306 | 102800 | 2395880795 | 4990 | 4990 | 4990 | 4990 | 192 |
| 486 | 20240306 | 102700 | 2394922715 | 4985 | 4995 | 5000 | 4985 | 826 |
| 487 | 20240306 | 102600 | 2390798685 | 5000 | 4995 | 5000 | 4995 | 2308 |
| 488 | 20240306 | 102500 | 2379266630 | 4995 | 4995 | 4995 | 4995 | 175 |
| 489 | 20240306 | 102400 | 2378392505 | 4995 | 4990 | 5000 | 4980 | 793 |
| 490 | 20240306 | 102300 | 2374434255 | 4980 | 4985 | 4985 | 4980 | 975 |
| 491 | 20240306 | 102200 | 2369577710 | 4985 | 4985 | 4985 | 4985 | 10 |
| 492 | 20240306 | 102100 | 2369527860 | 5000 | 4985 | 5000 | 4985 | 1091 |
| 493 | 20240306 | 102000 | 2364083395 | 4985 | 4985 | 4985 | 4985 | 669 |
| 494 | 20240306 | 101900 | 2360748430 | 4985 | 4985 | 4985 | 4985 | 680 |
| 495 | 20240306 | 101800 | 2357358630 | 4990 | 4990 | 4990 | 4990 | 554 |
| 496 | 20240306 | 101700 | 2354594170 | 4990 | 4985 | 4990 | 4985 | 287 |
| 497 | 20240306 | 101600 | 2353163470 | 4985 | 4985 | 4985 | 4980 | 666 |
| 498 | 20240306 | 101500 | 2349843465 | 4985 | 4985 | 5000 | 4985 | 809 |
| 499 | 20240306 | 101400 | 2345804625 | 4985 | 4995 | 4995 | 4980 | 2905 |
| 500 | 20240306 | 101300 | 2331314370 | 4995 | 4995 | 5000 | 4995 | 360 |
| 501 | 20240306 | 101200 | 2329516165 | 4995 | 4985 | 5000 | 4985 | 3117 |
| 502 | 20240306 | 101100 | 2313957005 | 4990 | 4985 | 4990 | 4985 | 168 |
| 503 | 20240306 | 101000 | 2313119405 | 4985 | 4980 | 4985 | 4980 | 1499 |
| 504 | 20240306 | 100900 | 2305649040 | 4980 | 4990 | 4990 | 4980 | 2140 |
| 505 | 20240306 | 100800 | 2294977005 | 4985 | 4980 | 4985 | 4980 | 996 |
| 506 | 20240306 | 100700 | 2290013605 | 4980 | 4985 | 4985 | 4980 | 381 |
| 507 | 20240306 | 100600 | 2288116160 | 4985 | 4985 | 4995 | 4985 | 4229 |
| 508 | 20240306 | 100500 | 2267017520 | 4985 | 4990 | 4990 | 4985 | 454 |
| 509 | 20240306 | 100400 | 2264752475 | 4985 | 4980 | 4990 | 4980 | 932 |
| 510 | 20240306 | 100300 | 2260108755 | 4990 | 4975 | 4990 | 4975 | 863 |
| 511 | 20240306 | 100200 | 2255810895 | 4975 | 4975 | 4975 | 4970 | 1321 |
| 512 | 20240306 | 100100 | 2249241930 | 4975 | 4995 | 4995 | 4970 | 6757 |
| 513 | 20240306 | 100000 | 2215548305 | 5000 | 5010 | 5010 | 4995 | 6683 |
| 514 | 20240306 | 095900 | 2182128420 | 5010 | 5000 | 5010 | 5000 | 469 |
| 515 | 20240306 | 095800 | 2179783010 | 5000 | 5000 | 5000 | 5000 | 850 |
| 516 | 20240306 | 095700 | 2175533010 | 5010 | 5010 | 5030 | 5000 | 1469 |
| 517 | 20240306 | 095600 | 2168172390 | 5000 | 5000 | 5000 | 4995 | 5382 |
| 518 | 20240306 | 095500 | 2141279515 | 5000 | 5000 | 5010 | 5000 | 2798 |
| 519 | 20240306 | 095400 | 2127286065 | 5000 | 5010 | 5020 | 5000 | 3164 |
| 520 | 20240306 | 095300 | 2111460025 | 5010 | 5020 | 5020 | 5010 | 11015 |
| 521 | 20240306 | 095200 | 2056245095 | 5030 | 5020 | 5030 | 5020 | 908 |
| 522 | 20240306 | 095100 | 2051681615 | 5020 | 5030 | 5040 | 5020 | 2258 |
| 523 | 20240306 | 095000 | 2040328045 | 5030 | 5040 | 5050 | 5030 | 3049 |
| 524 | 20240306 | 094900 | 2024983855 | 5040 | 5040 | 5040 | 5040 | 1505 |
| 525 | 20240306 | 094800 | 2017398655 | 5050 | 5030 | 5070 | 5030 | 18294 |
| 526 | 20240306 | 094700 | 1924964555 | 5030 | 5030 | 5030 | 5020 | 1334 |
| 527 | 20240306 | 094600 | 1918254835 | 5030 | 5040 | 5040 | 5020 | 3464 |
| 528 | 20240306 | 094500 | 1900828365 | 5040 | 5030 | 5050 | 5030 | 3372 |
| 529 | 20240306 | 094400 | 1883838175 | 5030 | 5030 | 5040 | 5010 | 8991 |
| 530 | 20240306 | 094300 | 1838620465 | 5010 | 5060 | 5060 | 5010 | 9281 |
| 531 | 20240306 | 094200 | 1791937985 | 5050 | 5060 | 5060 | 5050 | 2365 |
| 532 | 20240306 | 094100 | 1779978835 | 5060 | 5060 | 5070 | 5060 | 1969 |
| 533 | 20240306 | 094000 | 1770012415 | 5060 | 5060 | 5070 | 5060 | 3156 |
| 534 | 20240306 | 093900 | 1754043045 | 5060 | 5070 | 5070 | 5050 | 3454 |
| 535 | 20240306 | 093800 | 1736549645 | 5070 | 5060 | 5070 | 5050 | 4770 |
| 536 | 20240306 | 093700 | 1712433105 | 5060 | 5060 | 5070 | 5060 | 5107 |
| 537 | 20240306 | 093600 | 1686569455 | 5050 | 5060 | 5060 | 5050 | 4042 |
| 538 | 20240306 | 093500 | 1666128965 | 5050 | 5050 | 5050 | 5040 | 685 |
| 539 | 20240306 | 093400 | 1662673195 | 5050 | 5060 | 5070 | 5050 | 10044 |
| 540 | 20240306 | 093300 | 1611843005 | 5060 | 5060 | 5080 | 5060 | 21443 |
| 541 | 20240306 | 093200 | 1503184175 | 5060 | 5050 | 5070 | 5050 | 9779 |
| 542 | 20240306 | 093100 | 1453702445 | 5060 | 5030 | 5070 | 5030 | 20787 |
| 543 | 20240306 | 093000 | 1348715535 | 5030 | 5030 | 5040 | 5030 | 7751 |
| 544 | 20240306 | 092900 | 1309657875 | 5030 | 5030 | 5030 | 5010 | 3868 |
| 545 | 20240306 | 092800 | 1290218095 | 5040 | 5060 | 5060 | 5040 | 10980 |
| 546 | 20240306 | 092700 | 1234791695 | 5060 | 5050 | 5060 | 5050 | 7542 |
| 547 | 20240306 | 092600 | 1196680255 | 5050 | 5050 | 5060 | 5040 | 9011 |
| 548 | 20240306 | 092500 | 1151201045 | 5050 | 5050 | 5060 | 5050 | 7231 |
| 549 | 20240306 | 092400 | 1114680015 | 5050 | 5030 | 5060 | 5030 | 8758 |
| 550 | 20240306 | 092300 | 1070452745 | 5030 | 5020 | 5040 | 5020 | 1785 |
| 551 | 20240306 | 092200 | 1061477415 | 5020 | 5050 | 5050 | 5020 | 19649 |
| 552 | 20240306 | 092100 | 962502335 | 5050 | 5040 | 5060 | 5040 | 15033 |
| 553 | 20240306 | 092000 | 886616085 | 5040 | 5020 | 5040 | 5020 | 14414 |
| 554 | 20240306 | 091900 | 814019235 | 5020 | 5010 | 5020 | 5000 | 5763 |
| 555 | 20240306 | 091800 | 785112805 | 5010 | 5020 | 5030 | 5010 | 6299 |
| 556 | 20240306 | 091700 | 753538005 | 5020 | 5030 | 5030 | 5010 | 4272 |
| 557 | 20240306 | 091600 | 732094245 | 5030 | 5030 | 5040 | 5020 | 7424 |
| 558 | 20240306 | 091500 | 694716225 | 5030 | 5000 | 5030 | 5000 | 9047 |
| 559 | 20240306 | 091400 | 649278155 | 5000 | 5010 | 5020 | 4995 | 13014 |
| 560 | 20240306 | 091300 | 584092895 | 5020 | 5000 | 5020 | 5000 | 16963 |
| 561 | 20240306 | 091200 | 499046305 | 5000 | 4995 | 5000 | 4985 | 5567 |
| 562 | 20240306 | 091100 | 471233465 | 4995 | 4990 | 4995 | 4975 | 5935 |
| 563 | 20240306 | 091000 | 441607375 | 4990 | 4970 | 4990 | 4970 | 10991 |
| 564 | 20240306 | 090900 | 386865240 | 4970 | 4975 | 4995 | 4970 | 15462 |
| 565 | 20240306 | 090800 | 309859980 | 4975 | 4975 | 4980 | 4965 | 2958 |
| 566 | 20240306 | 090700 | 295151080 | 4975 | 4985 | 4985 | 4965 | 3118 |
| 567 | 20240306 | 090600 | 279629090 | 4965 | 4965 | 5000 | 4960 | 16944 |
| 568 | 20240306 | 090500 | 195323810 | 4965 | 4940 | 4965 | 4925 | 13458 |
| 569 | 20240306 | 090400 | 128764505 | 4945 | 4930 | 4965 | 4925 | 6606 |
| 570 | 20240306 | 090300 | 96135695 | 4930 | 4890 | 4935 | 4860 | 9183 |
| 571 | 20240306 | 090200 | 51018215 | 4850 | 4890 | 4890 | 4850 | 1418 |
| 572 | 20240306 | 090100 | 44122390 | 4890 | 4895 | 4895 | 4890 | 309 |
| 573 | 20240306 | 090000 | 42610960 | 4895 | 4855 | 4900 | 4850 | 8774 |