28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 5959 |
| 3 | 20240628 | 183000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20240628 | 182900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20240628 | 182800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20240628 | 182700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20240628 | 182600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20240628 | 182500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20240628 | 182400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20240628 | 182300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20240628 | 182200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20240628 | 182100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20240628 | 182000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20240628 | 181900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20240628 | 181800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20240628 | 181700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20240628 | 181600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20240628 | 181500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20240628 | 181400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20240628 | 181300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20240628 | 181200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20240628 | 181100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20240628 | 181000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20240628 | 180900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20240628 | 180800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20240628 | 180700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20240628 | 180600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20240628 | 180500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20240628 | 180400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20240628 | 180300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20240628 | 180200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20240628 | 180100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 5959 |
| 33 | 20240628 | 180000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20240628 | 175900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20240628 | 175800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20240628 | 175700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20240628 | 175600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20240628 | 175500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20240628 | 175400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20240628 | 175300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20240628 | 175200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20240628 | 175100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20240628 | 175000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20240628 | 174900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20240628 | 174800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20240628 | 174700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20240628 | 174600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20240628 | 174500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20240628 | 174400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20240628 | 174300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20240628 | 174200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20240628 | 174100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20240628 | 174000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20240628 | 173900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20240628 | 173800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20240628 | 173700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20240628 | 173600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20240628 | 173500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20240628 | 173400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20240628 | 173300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20240628 | 173200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20240628 | 173100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 5959 |
| 63 | 20240628 | 173000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20240628 | 172900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20240628 | 172800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20240628 | 172700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20240628 | 172600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20240628 | 172500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20240628 | 172400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20240628 | 172300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20240628 | 172200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20240628 | 172100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20240628 | 172000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20240628 | 171900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20240628 | 171800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20240628 | 171700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20240628 | 171600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20240628 | 171500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20240628 | 171400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20240628 | 171300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20240628 | 171200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20240628 | 171100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20240628 | 171000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20240628 | 170900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20240628 | 170800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20240628 | 170700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20240628 | 170600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20240628 | 170500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20240628 | 170400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20240628 | 170300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20240628 | 170200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20240628 | 170100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 5959 |
| 93 | 20240628 | 170000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20240628 | 165900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20240628 | 165800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20240628 | 165700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20240628 | 165600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20240628 | 165500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20240628 | 165400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20240628 | 165300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20240628 | 165200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20240628 | 165100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20240628 | 165000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20240628 | 164900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20240628 | 164800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20240628 | 164700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20240628 | 164600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20240628 | 164500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20240628 | 164400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20240628 | 164300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20240628 | 164200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20240628 | 164100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20240628 | 164000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20240628 | 163900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20240628 | 163800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20240628 | 163700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20240628 | 163600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20240628 | 163500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20240628 | 163400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20240628 | 163300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20240628 | 163200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20240628 | 163100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 5959 |
| 123 | 20240628 | 163000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20240628 | 162900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20240628 | 162800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20240628 | 162700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20240628 | 162600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20240628 | 162500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20240628 | 162400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20240628 | 162300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20240628 | 162200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20240628 | 162100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20240628 | 162000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20240628 | 161900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20240628 | 161800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20240628 | 161700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20240628 | 161600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20240628 | 161500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20240628 | 161400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20240628 | 161300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20240628 | 161200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20240628 | 161100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20240628 | 161000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20240628 | 160900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20240628 | 160800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20240628 | 160700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20240628 | 160600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20240628 | 160500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20240628 | 160400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20240628 | 160300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20240628 | 160200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20240628 | 160100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 5959 |
| 153 | 20240628 | 160000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20240628 | 155900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20240628 | 155800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20240628 | 155700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20240628 | 155600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20240628 | 155500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20240628 | 155400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20240628 | 155300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20240628 | 155200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20240628 | 155100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20240628 | 155000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20240628 | 154900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20240628 | 154800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20240628 | 154700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20240628 | 154600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20240628 | 154500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20240628 | 154400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20240628 | 154300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20240628 | 154200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20240628 | 154100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20240628 | 154000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20240628 | 153900 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20240628 | 153800 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20240628 | 153700 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20240628 | 153600 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20240628 | 153500 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20240628 | 153400 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20240628 | 153300 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20240628 | 153200 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20240628 | 153100 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 5959 |
| 183 | 20240628 | 153000 | 2032731865 | 4995 | 4995 | 4995 | 4995 | 5959 |
| 184 | 20240628 | 152900 | 2002966660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20240628 | 152800 | 2002966660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20240628 | 152700 | 2002966660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20240628 | 152600 | 2002966660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20240628 | 152500 | 2002966660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20240628 | 152400 | 2002966660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20240628 | 152300 | 2002966660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20240628 | 152200 | 2002966660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20240628 | 152100 | 2002966660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20240628 | 152000 | 2002966660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20240628 | 151900 | 2002966660 | 5010 | 4995 | 5010 | 4990 | 2118 |
| 195 | 20240628 | 151800 | 1992381580 | 5000 | 4995 | 5010 | 4995 | 3021 |
| 196 | 20240628 | 151700 | 1977269185 | 5010 | 5010 | 5020 | 4995 | 304 |
| 197 | 20240628 | 151600 | 1975747395 | 5000 | 5010 | 5010 | 4995 | 1583 |
| 198 | 20240628 | 151500 | 1967824240 | 5010 | 4995 | 5010 | 4995 | 4578 |
| 199 | 20240628 | 151400 | 1944902875 | 5020 | 5000 | 5020 | 5000 | 9204 |
| 200 | 20240628 | 151300 | 1898846155 | 4995 | 4995 | 4995 | 4985 | 4362 |
| 201 | 20240628 | 151200 | 1877059415 | 4995 | 5000 | 5000 | 4985 | 3402 |
| 202 | 20240628 | 151100 | 1860068420 | 5000 | 4985 | 5000 | 4975 | 5184 |
| 203 | 20240628 | 151000 | 1834178240 | 4985 | 4985 | 4995 | 4975 | 1958 |
| 204 | 20240628 | 150900 | 1824411980 | 4995 | 4985 | 4995 | 4985 | 4660 |
| 205 | 20240628 | 150800 | 1801146310 | 4990 | 4985 | 4990 | 4985 | 4110 |
| 206 | 20240628 | 150700 | 1780642385 | 4995 | 4990 | 4995 | 4980 | 4412 |
| 207 | 20240628 | 150600 | 1758616735 | 4995 | 5000 | 5000 | 4995 | 2950 |
| 208 | 20240628 | 150500 | 1743870535 | 5000 | 5010 | 5010 | 5000 | 4609 |
| 209 | 20240628 | 150400 | 1720819955 | 5010 | 5010 | 5010 | 5010 | 6598 |
| 210 | 20240628 | 150300 | 1687763975 | 5010 | 5010 | 5010 | 5000 | 3252 |
| 211 | 20240628 | 150200 | 1671492045 | 5010 | 5000 | 5010 | 5000 | 8069 |
| 212 | 20240628 | 150100 | 1631106655 | 4995 | 4995 | 5000 | 4990 | 8011 |
| 213 | 20240628 | 150000 | 1591081515 | 4990 | 4965 | 4990 | 4965 | 6084 |
| 214 | 20240628 | 145900 | 1560810500 | 4965 | 4945 | 4965 | 4945 | 7392 |
| 215 | 20240628 | 145800 | 1524158580 | 4945 | 4940 | 4945 | 4940 | 3561 |
| 216 | 20240628 | 145700 | 1506559120 | 4940 | 4935 | 4940 | 4935 | 442 |
| 217 | 20240628 | 145600 | 1504377205 | 4935 | 4935 | 4935 | 4935 | 52 |
| 218 | 20240628 | 145500 | 1504120585 | 4935 | 4950 | 4955 | 4935 | 647 |
| 219 | 20240628 | 145400 | 1500923310 | 4955 | 4955 | 4955 | 4950 | 102 |
| 220 | 20240628 | 145300 | 1500417915 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20240628 | 145200 | 1500417915 | 4955 | 4945 | 4955 | 4945 | 86 |
| 222 | 20240628 | 145100 | 1499992600 | 4950 | 4950 | 4950 | 4950 | 112 |
| 223 | 20240628 | 145000 | 1499438200 | 4950 | 4950 | 4950 | 4940 | 132 |
| 224 | 20240628 | 144900 | 1498785330 | 4940 | 4945 | 4945 | 4940 | 57 |
| 225 | 20240628 | 144800 | 1498503675 | 4955 | 4940 | 4955 | 4940 | 1575 |
| 226 | 20240628 | 144700 | 1490700825 | 4940 | 4945 | 4950 | 4940 | 146 |
| 227 | 20240628 | 144600 | 1489979090 | 4945 | 4935 | 4945 | 4935 | 112 |
| 228 | 20240628 | 144500 | 1489425755 | 4940 | 4945 | 4945 | 4935 | 1301 |
| 229 | 20240628 | 144400 | 1482995125 | 4955 | 4955 | 4955 | 4955 | 4 |
| 230 | 20240628 | 144300 | 1482975305 | 4950 | 4950 | 4950 | 4945 | 166 |
| 231 | 20240628 | 144200 | 1482153875 | 4950 | 4955 | 4955 | 4950 | 269 |
| 232 | 20240628 | 144100 | 1480821985 | 4955 | 4955 | 4955 | 4950 | 29 |
| 233 | 20240628 | 144000 | 1480678345 | 4950 | 4955 | 4955 | 4950 | 165 |
| 234 | 20240628 | 143900 | 1479861065 | 4955 | 4965 | 4965 | 4955 | 330 |
| 235 | 20240628 | 143800 | 1478225775 | 4960 | 4955 | 4965 | 4955 | 191 |
| 236 | 20240628 | 143700 | 1477278175 | 4955 | 4965 | 4965 | 4955 | 1443 |
| 237 | 20240628 | 143600 | 1470120440 | 4970 | 4970 | 4970 | 4970 | 15 |
| 238 | 20240628 | 143500 | 1470045890 | 4960 | 4970 | 4970 | 4960 | 80 |
| 239 | 20240628 | 143400 | 1469648420 | 4965 | 4960 | 4965 | 4960 | 68 |
| 240 | 20240628 | 143300 | 1469311090 | 4970 | 4965 | 4970 | 4965 | 98 |
| 241 | 20240628 | 143200 | 1468824095 | 4960 | 4960 | 4960 | 4960 | 59 |
| 242 | 20240628 | 143100 | 1468531455 | 4970 | 4970 | 4970 | 4970 | 0 |
| 243 | 20240628 | 143000 | 1468531455 | 4970 | 4960 | 4970 | 4960 | 120 |
| 244 | 20240628 | 142900 | 1467935115 | 4955 | 4955 | 4955 | 4955 | 59 |
| 245 | 20240628 | 142800 | 1467642770 | 4960 | 4960 | 4960 | 4960 | 55 |
| 246 | 20240628 | 142700 | 1467369970 | 4960 | 4960 | 4960 | 4955 | 91 |
| 247 | 20240628 | 142600 | 1466918665 | 4960 | 4955 | 4960 | 4955 | 72 |
| 248 | 20240628 | 142500 | 1466561845 | 4960 | 4960 | 4960 | 4960 | 84 |
| 249 | 20240628 | 142400 | 1466145205 | 4960 | 4960 | 4960 | 4960 | 14 |
| 250 | 20240628 | 142300 | 1466075765 | 4955 | 4950 | 4955 | 4950 | 73 |
| 251 | 20240628 | 142200 | 1465714400 | 4960 | 4955 | 4960 | 4955 | 775 |
| 252 | 20240628 | 142100 | 1461874255 | 4955 | 4950 | 4955 | 4950 | 117 |
| 253 | 20240628 | 142000 | 1461294800 | 4955 | 4955 | 4955 | 4955 | 96 |
| 254 | 20240628 | 141900 | 1460819120 | 4950 | 4955 | 4955 | 4950 | 20 |
| 255 | 20240628 | 141800 | 1460720100 | 4955 | 4945 | 4955 | 4945 | 70 |
| 256 | 20240628 | 141700 | 1460373545 | 4950 | 4945 | 4950 | 4945 | 54 |
| 257 | 20240628 | 141600 | 1460106505 | 4955 | 4945 | 4955 | 4945 | 180 |
| 258 | 20240628 | 141500 | 1459215285 | 4945 | 4955 | 4955 | 4945 | 70 |
| 259 | 20240628 | 141400 | 1458868565 | 4950 | 4950 | 4955 | 4950 | 85 |
| 260 | 20240628 | 141300 | 1458447795 | 4950 | 4950 | 4950 | 4950 | 42 |
| 261 | 20240628 | 141200 | 1458239895 | 4945 | 4945 | 4945 | 4945 | 69 |
| 262 | 20240628 | 141100 | 1457898690 | 4950 | 4950 | 4950 | 4950 | 255 |
| 263 | 20240628 | 141000 | 1456636440 | 4955 | 4950 | 4955 | 4950 | 82 |
| 264 | 20240628 | 140900 | 1456230480 | 4955 | 4955 | 4955 | 4955 | 0 |
| 265 | 20240628 | 140800 | 1456230480 | 4955 | 4945 | 4955 | 4945 | 139 |
| 266 | 20240628 | 140700 | 1455542275 | 4945 | 4950 | 4950 | 4945 | 56 |
| 267 | 20240628 | 140600 | 1455265330 | 4945 | 4950 | 4950 | 4945 | 691 |
| 268 | 20240628 | 140500 | 1451844955 | 4950 | 4950 | 4950 | 4945 | 446 |
| 269 | 20240628 | 140400 | 1449637575 | 4950 | 4950 | 4950 | 4950 | 249 |
| 270 | 20240628 | 140300 | 1448405025 | 4950 | 4950 | 4950 | 4950 | 55 |
| 271 | 20240628 | 140200 | 1448132775 | 4950 | 4955 | 4955 | 4950 | 89 |
| 272 | 20240628 | 140100 | 1447692165 | 4955 | 4955 | 4955 | 4950 | 187 |
| 273 | 20240628 | 140000 | 1446766170 | 4950 | 4945 | 4955 | 4945 | 58 |
| 274 | 20240628 | 135900 | 1446479310 | 4955 | 4950 | 4955 | 4950 | 125 |
| 275 | 20240628 | 135800 | 1445859945 | 4945 | 4940 | 4945 | 4940 | 2416 |
| 276 | 20240628 | 135700 | 1433913685 | 4935 | 4940 | 4940 | 4935 | 613 |
| 277 | 20240628 | 135600 | 1430888420 | 4940 | 4945 | 4945 | 4940 | 2854 |
| 278 | 20240628 | 135500 | 1416789590 | 4945 | 4945 | 4945 | 4945 | 563 |
| 279 | 20240628 | 135400 | 1414005555 | 4950 | 4955 | 4955 | 4950 | 2076 |
| 280 | 20240628 | 135300 | 1403729290 | 4955 | 4955 | 4955 | 4955 | 73 |
| 281 | 20240628 | 135200 | 1403367575 | 4950 | 4955 | 4955 | 4950 | 106 |
| 282 | 20240628 | 135100 | 1402842855 | 4950 | 4950 | 4955 | 4950 | 160 |
| 283 | 20240628 | 135000 | 1402050315 | 4950 | 4950 | 4950 | 4950 | 68 |
| 284 | 20240628 | 134900 | 1401713715 | 4955 | 4950 | 4955 | 4950 | 182 |
| 285 | 20240628 | 134800 | 1400812425 | 4950 | 4955 | 4955 | 4950 | 20 |
| 286 | 20240628 | 134700 | 1400713335 | 4955 | 4950 | 4955 | 4950 | 183 |
| 287 | 20240628 | 134600 | 1399806855 | 4950 | 4955 | 4955 | 4950 | 440 |
| 288 | 20240628 | 134500 | 1397626715 | 4960 | 4955 | 4960 | 4955 | 83 |
| 289 | 20240628 | 134400 | 1397215140 | 4955 | 4960 | 4960 | 4955 | 188 |
| 290 | 20240628 | 134300 | 1396282990 | 4960 | 4955 | 4960 | 4955 | 102 |
| 291 | 20240628 | 134200 | 1395777385 | 4955 | 4960 | 4960 | 4955 | 107 |
| 292 | 20240628 | 134100 | 1395246970 | 4960 | 4960 | 4960 | 4960 | 100 |
| 293 | 20240628 | 134000 | 1394750970 | 4960 | 4960 | 4965 | 4955 | 156 |
| 294 | 20240628 | 133900 | 1393977405 | 4955 | 4955 | 4955 | 4955 | 60 |
| 295 | 20240628 | 133800 | 1393680105 | 4960 | 4965 | 4965 | 4960 | 86 |
| 296 | 20240628 | 133700 | 1393253525 | 4960 | 4955 | 4965 | 4955 | 95 |
| 297 | 20240628 | 133600 | 1392782435 | 4955 | 4955 | 4965 | 4955 | 1185 |
| 298 | 20240628 | 133500 | 1386909640 | 4955 | 4955 | 4965 | 4955 | 33 |
| 299 | 20240628 | 133400 | 1386745945 | 4965 | 4955 | 4965 | 4955 | 113 |
| 300 | 20240628 | 133300 | 1386185470 | 4965 | 4965 | 4965 | 4965 | 0 |
| 301 | 20240628 | 133200 | 1386185470 | 4965 | 4960 | 4965 | 4955 | 155 |
| 302 | 20240628 | 133100 | 1385416865 | 4960 | 4965 | 4965 | 4960 | 983 |
| 303 | 20240628 | 133000 | 1380539955 | 4965 | 4970 | 4970 | 4965 | 139 |
| 304 | 20240628 | 132900 | 1379849410 | 4970 | 4970 | 4970 | 4970 | 16 |
| 305 | 20240628 | 132800 | 1379769890 | 4965 | 4965 | 4970 | 4965 | 169 |
| 306 | 20240628 | 132700 | 1378930320 | 4970 | 4970 | 4970 | 4970 | 4 |
| 307 | 20240628 | 132600 | 1378910440 | 4970 | 4965 | 4970 | 4965 | 137 |
| 308 | 20240628 | 132500 | 1378229810 | 4965 | 4965 | 4965 | 4960 | 72 |
| 309 | 20240628 | 132400 | 1377872535 | 4970 | 4970 | 4970 | 4970 | 292 |
| 310 | 20240628 | 132300 | 1376421295 | 4970 | 4970 | 4970 | 4970 | 13 |
| 311 | 20240628 | 132200 | 1376356685 | 4965 | 4965 | 4965 | 4960 | 1530 |
| 312 | 20240628 | 132100 | 1368760515 | 4965 | 4960 | 4965 | 4960 | 171 |
| 313 | 20240628 | 132000 | 1367911810 | 4965 | 4965 | 4965 | 4965 | 12 |
| 314 | 20240628 | 131900 | 1367852230 | 4960 | 4965 | 4965 | 4960 | 425 |
| 315 | 20240628 | 131800 | 1365743910 | 4965 | 4965 | 4965 | 4965 | 19 |
| 316 | 20240628 | 131700 | 1365649575 | 4965 | 4965 | 4965 | 4965 | 116 |
| 317 | 20240628 | 131600 | 1365073635 | 4960 | 4965 | 4965 | 4960 | 59 |
| 318 | 20240628 | 131500 | 1364780980 | 4960 | 4965 | 4965 | 4960 | 90 |
| 319 | 20240628 | 131400 | 1364334195 | 4960 | 4960 | 4960 | 4960 | 73 |
| 320 | 20240628 | 131300 | 1363972115 | 4965 | 4960 | 4965 | 4960 | 312 |
| 321 | 20240628 | 131200 | 1362423950 | 4960 | 4970 | 4970 | 4960 | 65 |
| 322 | 20240628 | 131100 | 1362101420 | 4960 | 4960 | 4965 | 4960 | 529 |
| 323 | 20240628 | 131000 | 1359477360 | 4960 | 4960 | 4960 | 4955 | 31 |
| 324 | 20240628 | 130900 | 1359323665 | 4960 | 4960 | 4960 | 4960 | 104 |
| 325 | 20240628 | 130800 | 1358807825 | 4955 | 4960 | 4960 | 4955 | 362 |
| 326 | 20240628 | 130700 | 1357012460 | 4960 | 4965 | 4975 | 4960 | 3301 |
| 327 | 20240628 | 130600 | 1340637580 | 4965 | 4965 | 4965 | 4965 | 50 |
| 328 | 20240628 | 130500 | 1340389330 | 4975 | 4980 | 4980 | 4975 | 129 |
| 329 | 20240628 | 130400 | 1339746950 | 4980 | 4975 | 4980 | 4975 | 12 |
| 330 | 20240628 | 130300 | 1339687200 | 4970 | 4965 | 4970 | 4965 | 119 |
| 331 | 20240628 | 130200 | 1339095780 | 4980 | 4980 | 4980 | 4980 | 34 |
| 332 | 20240628 | 130100 | 1338926460 | 4975 | 4975 | 4975 | 4975 | 729 |
| 333 | 20240628 | 130000 | 1335299685 | 4975 | 4975 | 4975 | 4975 | 0 |
| 334 | 20240628 | 125900 | 1335299685 | 4975 | 4975 | 4975 | 4970 | 163 |
| 335 | 20240628 | 125800 | 1334488825 | 4975 | 4975 | 4975 | 4960 | 1405 |
| 336 | 20240628 | 125700 | 1327511735 | 4970 | 4970 | 4970 | 4970 | 59 |
| 337 | 20240628 | 125600 | 1327218505 | 4980 | 4965 | 4980 | 4965 | 164 |
| 338 | 20240628 | 125500 | 1326403465 | 4960 | 4965 | 4965 | 4960 | 94 |
| 339 | 20240628 | 125400 | 1325936970 | 4960 | 4970 | 4970 | 4960 | 158 |
| 340 | 20240628 | 125300 | 1325152130 | 4970 | 4965 | 4970 | 4965 | 221 |
| 341 | 20240628 | 125200 | 1324054770 | 4970 | 4975 | 4975 | 4970 | 191 |
| 342 | 20240628 | 125100 | 1323104995 | 4965 | 4970 | 4970 | 4965 | 61 |
| 343 | 20240628 | 125000 | 1322802110 | 4970 | 4965 | 4975 | 4965 | 85 |
| 344 | 20240628 | 124900 | 1322379910 | 4965 | 4965 | 4965 | 4965 | 0 |
| 345 | 20240628 | 124800 | 1322379910 | 4965 | 4975 | 4975 | 4965 | 125 |
| 346 | 20240628 | 124700 | 1321758635 | 4975 | 4975 | 4975 | 4975 | 11 |
| 347 | 20240628 | 124600 | 1321703910 | 4965 | 4965 | 4965 | 4965 | 59 |
| 348 | 20240628 | 124500 | 1321410975 | 4975 | 4970 | 4975 | 4970 | 26 |
| 349 | 20240628 | 124400 | 1321281635 | 4965 | 4965 | 4965 | 4965 | 68 |
| 350 | 20240628 | 124300 | 1320944015 | 4965 | 4965 | 4965 | 4965 | 50 |
| 351 | 20240628 | 124200 | 1320695765 | 4965 | 4960 | 4965 | 4960 | 138 |
| 352 | 20240628 | 124100 | 1320011265 | 4960 | 4960 | 4960 | 4960 | 43 |
| 353 | 20240628 | 124000 | 1319797985 | 4965 | 4970 | 4970 | 4960 | 153 |
| 354 | 20240628 | 123900 | 1319038605 | 4970 | 4960 | 4970 | 4960 | 114 |
| 355 | 20240628 | 123800 | 1318472545 | 4960 | 4950 | 4960 | 4950 | 24 |
| 356 | 20240628 | 123700 | 1318353735 | 4955 | 4965 | 4965 | 4955 | 202 |
| 357 | 20240628 | 123600 | 1317352260 | 4965 | 4960 | 4965 | 4960 | 125 |
| 358 | 20240628 | 123500 | 1316732195 | 4960 | 4960 | 4960 | 4960 | 16 |
| 359 | 20240628 | 123400 | 1316652835 | 4955 | 4960 | 4965 | 4955 | 104 |
| 360 | 20240628 | 123300 | 1316137225 | 4960 | 4960 | 4960 | 4960 | 83 |
| 361 | 20240628 | 123200 | 1315725545 | 4955 | 4960 | 4960 | 4955 | 57 |
| 362 | 20240628 | 123100 | 1315442910 | 4960 | 4965 | 4965 | 4960 | 114 |
| 363 | 20240628 | 123000 | 1314876920 | 4965 | 4955 | 4965 | 4955 | 64 |
| 364 | 20240628 | 122900 | 1314559680 | 4955 | 4955 | 4955 | 4955 | 120 |
| 365 | 20240628 | 122800 | 1313965080 | 4950 | 4950 | 4950 | 4950 | 359 |
| 366 | 20240628 | 122700 | 1312188030 | 4950 | 4940 | 4950 | 4940 | 608 |
| 367 | 20240628 | 122600 | 1309179000 | 4940 | 4945 | 4950 | 4940 | 265 |
| 368 | 20240628 | 122500 | 1307869370 | 4950 | 4940 | 4950 | 4940 | 218 |
| 369 | 20240628 | 122400 | 1306791790 | 4940 | 4950 | 4950 | 4940 | 124 |
| 370 | 20240628 | 122300 | 1306178090 | 4950 | 4940 | 4950 | 4940 | 246 |
| 371 | 20240628 | 122200 | 1304961690 | 4945 | 4945 | 4945 | 4945 | 185 |
| 372 | 20240628 | 122100 | 1304046865 | 4945 | 4940 | 4945 | 4940 | 182 |
| 373 | 20240628 | 122000 | 1303147470 | 4940 | 4945 | 4945 | 4940 | 84 |
| 374 | 20240628 | 121900 | 1302732375 | 4945 | 4940 | 4945 | 4940 | 328 |
| 375 | 20240628 | 121800 | 1301110940 | 4940 | 4950 | 4950 | 4940 | 60 |
| 376 | 20240628 | 121700 | 1300814510 | 4945 | 4940 | 4950 | 4940 | 466 |
| 377 | 20240628 | 121600 | 1298512115 | 4945 | 4945 | 4945 | 4945 | 60 |
| 378 | 20240628 | 121500 | 1298215415 | 4945 | 4950 | 4950 | 4945 | 2590 |
| 379 | 20240628 | 121400 | 1285407755 | 4955 | 4945 | 4955 | 4945 | 97 |
| 380 | 20240628 | 121300 | 1284927150 | 4945 | 4945 | 4945 | 4945 | 110 |
| 381 | 20240628 | 121200 | 1284383200 | 4955 | 4945 | 4955 | 4945 | 121 |
| 382 | 20240628 | 121100 | 1283784220 | 4955 | 4955 | 4955 | 4955 | 0 |
| 383 | 20240628 | 121000 | 1283784220 | 4955 | 4955 | 4955 | 4955 | 78 |
| 384 | 20240628 | 120900 | 1283397730 | 4950 | 4950 | 4955 | 4950 | 147 |
| 385 | 20240628 | 120800 | 1282669995 | 4950 | 4950 | 4950 | 4945 | 372 |
| 386 | 20240628 | 120700 | 1280828640 | 4950 | 4960 | 4960 | 4950 | 2710 |
| 387 | 20240628 | 120600 | 1267401685 | 4965 | 4960 | 4965 | 4960 | 794 |
| 388 | 20240628 | 120500 | 1263463040 | 4960 | 4950 | 4960 | 4950 | 279 |
| 389 | 20240628 | 120400 | 1262081945 | 4950 | 4960 | 4960 | 4950 | 131 |
| 390 | 20240628 | 120300 | 1261432805 | 4960 | 4955 | 4960 | 4955 | 10 |
| 391 | 20240628 | 120200 | 1261383220 | 4960 | 4955 | 4960 | 4955 | 342 |
| 392 | 20240628 | 120100 | 1259688270 | 4955 | 4945 | 4955 | 4945 | 160 |
| 393 | 20240628 | 120000 | 1258896030 | 4950 | 4945 | 4950 | 4945 | 137 |
| 394 | 20240628 | 115900 | 1258217895 | 4950 | 4950 | 4950 | 4950 | 0 |
| 395 | 20240628 | 115800 | 1258217895 | 4950 | 4955 | 4955 | 4950 | 157 |
| 396 | 20240628 | 115700 | 1257440245 | 4955 | 4950 | 4955 | 4945 | 176 |
| 397 | 20240628 | 115600 | 1256568555 | 4955 | 4955 | 4955 | 4955 | 107 |
| 398 | 20240628 | 115500 | 1256038370 | 4955 | 4945 | 4955 | 4945 | 196 |
| 399 | 20240628 | 115400 | 1255068970 | 4950 | 4945 | 4950 | 4945 | 633 |
| 400 | 20240628 | 115300 | 1251935635 | 4950 | 4955 | 4955 | 4950 | 7 |
| 401 | 20240628 | 115200 | 1251900965 | 4950 | 4950 | 4950 | 4950 | 751 |
| 402 | 20240628 | 115100 | 1248183515 | 4950 | 4955 | 4955 | 4950 | 62 |
| 403 | 20240628 | 115000 | 1247876315 | 4955 | 4950 | 4955 | 4950 | 162 |
| 404 | 20240628 | 114900 | 1247073655 | 4950 | 4945 | 4950 | 4945 | 166 |
| 405 | 20240628 | 114800 | 1246251965 | 4950 | 4960 | 4960 | 4950 | 1209 |
| 406 | 20240628 | 114700 | 1240266555 | 4955 | 4960 | 4965 | 4955 | 2664 |
| 407 | 20240628 | 114600 | 1227056520 | 4965 | 4970 | 4970 | 4965 | 562 |
| 408 | 20240628 | 114500 | 1224265525 | 4985 | 4975 | 4985 | 4970 | 7087 |
| 409 | 20240628 | 114400 | 1189041145 | 4985 | 4980 | 4985 | 4970 | 4529 |
| 410 | 20240628 | 114300 | 1166510655 | 4980 | 4975 | 4980 | 4975 | 131 |
| 411 | 20240628 | 114200 | 1165858550 | 4985 | 4985 | 4985 | 4985 | 4 |
| 412 | 20240628 | 114100 | 1165838610 | 4985 | 4980 | 4985 | 4980 | 104 |
| 413 | 20240628 | 114000 | 1165320630 | 4980 | 4980 | 4980 | 4980 | 100 |
| 414 | 20240628 | 113900 | 1164822630 | 4980 | 4990 | 4990 | 4980 | 4170 |
| 415 | 20240628 | 113800 | 1144055890 | 4985 | 4990 | 4990 | 4985 | 862 |
| 416 | 20240628 | 113700 | 1139758815 | 4985 | 4985 | 4985 | 4985 | 364 |
| 417 | 20240628 | 113600 | 1137944275 | 4985 | 4985 | 4985 | 4980 | 657 |
| 418 | 20240628 | 113500 | 1134669155 | 4980 | 4980 | 4985 | 4980 | 276 |
| 419 | 20240628 | 113400 | 1133294305 | 4980 | 4980 | 4980 | 4980 | 3 |
| 420 | 20240628 | 113300 | 1133279365 | 4990 | 4990 | 4990 | 4985 | 509 |
| 421 | 20240628 | 113200 | 1130741310 | 4985 | 4985 | 4985 | 4985 | 110 |
| 422 | 20240628 | 113100 | 1130192960 | 4985 | 4990 | 4990 | 4985 | 64 |
| 423 | 20240628 | 113000 | 1129873670 | 4990 | 4985 | 4990 | 4985 | 71 |
| 424 | 20240628 | 112900 | 1129519660 | 4990 | 4985 | 4990 | 4985 | 166 |
| 425 | 20240628 | 112800 | 1128691590 | 4990 | 4990 | 4990 | 4985 | 71 |
| 426 | 20240628 | 112700 | 1128337355 | 4990 | 4985 | 4990 | 4985 | 69 |
| 427 | 20240628 | 112600 | 1127993325 | 4985 | 4990 | 4990 | 4985 | 469 |
| 428 | 20240628 | 112500 | 1125654730 | 4990 | 4990 | 4990 | 4985 | 28 |
| 429 | 20240628 | 112400 | 1125515030 | 4985 | 4990 | 4990 | 4985 | 112 |
| 430 | 20240628 | 112300 | 1124956495 | 4985 | 4985 | 4985 | 4985 | 55 |
| 431 | 20240628 | 112200 | 1124682320 | 4990 | 4990 | 4990 | 4990 | 141 |
| 432 | 20240628 | 112100 | 1123978730 | 4985 | 4985 | 4985 | 4985 | 60 |
| 433 | 20240628 | 112000 | 1123679630 | 4985 | 4990 | 4990 | 4985 | 310 |
| 434 | 20240628 | 111900 | 1122134055 | 4990 | 4990 | 4990 | 4990 | 17 |
| 435 | 20240628 | 111800 | 1122049225 | 4990 | 4985 | 4990 | 4985 | 291 |
| 436 | 20240628 | 111700 | 1120597395 | 4985 | 4995 | 4995 | 4985 | 6 |
| 437 | 20240628 | 111600 | 1120567455 | 4995 | 4985 | 4995 | 4985 | 118 |
| 438 | 20240628 | 111500 | 1119978615 | 4985 | 4985 | 4985 | 4980 | 1267 |
| 439 | 20240628 | 111400 | 1113662640 | 4985 | 4995 | 4995 | 4985 | 211 |
| 440 | 20240628 | 111300 | 1112609215 | 4985 | 4985 | 4985 | 4985 | 68 |
| 441 | 20240628 | 111200 | 1112270235 | 4990 | 4985 | 4990 | 4985 | 91 |
| 442 | 20240628 | 111100 | 1111816155 | 4990 | 4990 | 4990 | 4990 | 27 |
| 443 | 20240628 | 111000 | 1111681425 | 4985 | 4985 | 4985 | 4985 | 312 |
| 444 | 20240628 | 110900 | 1110126105 | 4980 | 4980 | 4980 | 4980 | 52 |
| 445 | 20240628 | 110800 | 1109867145 | 4990 | 4980 | 4990 | 4980 | 122 |
| 446 | 20240628 | 110700 | 1109258945 | 4985 | 4985 | 4985 | 4985 | 1 |
| 447 | 20240628 | 110600 | 1109253960 | 4990 | 4990 | 4990 | 4985 | 4604 |
| 448 | 20240628 | 110500 | 1086286275 | 4995 | 4995 | 4995 | 4990 | 165 |
| 449 | 20240628 | 110400 | 1085462395 | 4995 | 4995 | 4995 | 4995 | 446 |
| 450 | 20240628 | 110300 | 1083234625 | 5000 | 5000 | 5000 | 5000 | 90 |
| 451 | 20240628 | 110200 | 1082784625 | 5000 | 4995 | 5000 | 4990 | 159 |
| 452 | 20240628 | 110100 | 1081990420 | 5000 | 5000 | 5000 | 4995 | 252 |
| 453 | 20240628 | 110000 | 1080730465 | 4995 | 5000 | 5000 | 4995 | 7 |
| 454 | 20240628 | 105900 | 1080695480 | 5000 | 4990 | 5000 | 4990 | 169 |
| 455 | 20240628 | 105800 | 1079851550 | 4990 | 4990 | 4990 | 4990 | 141 |
| 456 | 20240628 | 105700 | 1079147960 | 5000 | 4990 | 5000 | 4990 | 88 |
| 457 | 20240628 | 105600 | 1078707990 | 4990 | 4995 | 4995 | 4990 | 57 |
| 458 | 20240628 | 105500 | 1078423400 | 4995 | 5000 | 5000 | 4995 | 67 |
| 459 | 20240628 | 105400 | 1078088715 | 5000 | 4990 | 5000 | 4990 | 50 |
| 460 | 20240628 | 105300 | 1077839085 | 4995 | 4995 | 4995 | 4995 | 81 |
| 461 | 20240628 | 105200 | 1077434490 | 4995 | 4995 | 4995 | 4995 | 4 |
| 462 | 20240628 | 105100 | 1077414510 | 5000 | 4990 | 5000 | 4990 | 189 |
| 463 | 20240628 | 105000 | 1076470695 | 4995 | 4995 | 4995 | 4995 | 26 |
| 464 | 20240628 | 104900 | 1076340825 | 4995 | 4990 | 4995 | 4990 | 270 |
| 465 | 20240628 | 104800 | 1074993250 | 4985 | 4990 | 4990 | 4985 | 240 |
| 466 | 20240628 | 104700 | 1073796000 | 4990 | 4985 | 4990 | 4985 | 170 |
| 467 | 20240628 | 104600 | 1072947960 | 4990 | 4985 | 4990 | 4985 | 24 |
| 468 | 20240628 | 104500 | 1072828235 | 4990 | 4990 | 4990 | 4985 | 221 |
| 469 | 20240628 | 104400 | 1071725735 | 4985 | 4985 | 4985 | 4985 | 52 |
| 470 | 20240628 | 104300 | 1071466515 | 4990 | 4985 | 4990 | 4985 | 1176 |
| 471 | 20240628 | 104200 | 1065603570 | 4990 | 4995 | 4995 | 4990 | 1016 |
| 472 | 20240628 | 104100 | 1060533180 | 4995 | 4995 | 4995 | 4990 | 165 |
| 473 | 20240628 | 104000 | 1059709505 | 4995 | 4995 | 4995 | 4990 | 174 |
| 474 | 20240628 | 103900 | 1058840555 | 4995 | 4995 | 4995 | 4995 | 72 |
| 475 | 20240628 | 103800 | 1058480915 | 5000 | 4995 | 5000 | 4995 | 61 |
| 476 | 20240628 | 103700 | 1058175970 | 4990 | 4995 | 4995 | 4990 | 91 |
| 477 | 20240628 | 103600 | 1057721720 | 5000 | 5000 | 5000 | 5000 | 84 |
| 478 | 20240628 | 103500 | 1057301720 | 5000 | 4995 | 5000 | 4995 | 40 |
| 479 | 20240628 | 103400 | 1057101905 | 4990 | 4995 | 4995 | 4990 | 153 |
| 480 | 20240628 | 103300 | 1056337960 | 4995 | 4995 | 4995 | 4995 | 636 |
| 481 | 20240628 | 103200 | 1053161140 | 5000 | 4995 | 5000 | 4995 | 223 |
| 482 | 20240628 | 103100 | 1052046680 | 5000 | 5000 | 5000 | 5000 | 2378 |
| 483 | 20240628 | 103000 | 1040156680 | 5010 | 5010 | 5010 | 5010 | 75 |
| 484 | 20240628 | 102900 | 1039780930 | 5000 | 5000 | 5010 | 5000 | 4106 |
| 485 | 20240628 | 102800 | 1019250800 | 5010 | 5010 | 5010 | 5010 | 398 |
| 486 | 20240628 | 102700 | 1017256820 | 5010 | 5000 | 5020 | 5000 | 3179 |
| 487 | 20240628 | 102600 | 1001334240 | 5010 | 5000 | 5010 | 5000 | 91 |
| 488 | 20240628 | 102500 | 1000878690 | 5010 | 5010 | 5010 | 5010 | 1878 |
| 489 | 20240628 | 102400 | 991469910 | 5020 | 5030 | 5030 | 5020 | 408 |
| 490 | 20240628 | 102300 | 989420240 | 5020 | 5010 | 5020 | 5010 | 64 |
| 491 | 20240628 | 102200 | 989099300 | 5030 | 5010 | 5030 | 5010 | 140 |
| 492 | 20240628 | 102100 | 988396320 | 5030 | 5030 | 5030 | 5030 | 529 |
| 493 | 20240628 | 102000 | 985735450 | 5030 | 5030 | 5030 | 5020 | 174 |
| 494 | 20240628 | 101900 | 984860250 | 5030 | 5030 | 5030 | 5030 | 4 |
| 495 | 20240628 | 101800 | 984840130 | 5010 | 5030 | 5030 | 5010 | 104 |
| 496 | 20240628 | 101700 | 984317070 | 5020 | 5010 | 5030 | 5010 | 512 |
| 497 | 20240628 | 101600 | 981746750 | 5030 | 5020 | 5030 | 5020 | 632 |
| 498 | 20240628 | 101500 | 978571950 | 5010 | 5010 | 5010 | 5010 | 8 |
| 499 | 20240628 | 101400 | 978531870 | 5010 | 5010 | 5020 | 5010 | 1806 |
| 500 | 20240628 | 101300 | 969476470 | 5000 | 5020 | 5020 | 5000 | 43 |
| 501 | 20240628 | 101200 | 969261020 | 5020 | 5020 | 5020 | 5020 | 51 |
| 502 | 20240628 | 101100 | 969005000 | 5020 | 5020 | 5020 | 5020 | 1 |
| 503 | 20240628 | 101000 | 968999980 | 5020 | 5020 | 5020 | 5020 | 144 |
| 504 | 20240628 | 100900 | 968277100 | 5010 | 5010 | 5010 | 5010 | 3 |
| 505 | 20240628 | 100800 | 968262070 | 5000 | 5020 | 5020 | 5000 | 3640 |
| 506 | 20240628 | 100700 | 950056350 | 5020 | 5020 | 5020 | 5020 | 214 |
| 507 | 20240628 | 100600 | 948982070 | 5020 | 5010 | 5020 | 5010 | 574 |
| 508 | 20240628 | 100500 | 946105390 | 5020 | 5020 | 5020 | 5010 | 912 |
| 509 | 20240628 | 100400 | 941536150 | 5010 | 5020 | 5020 | 5010 | 102 |
| 510 | 20240628 | 100300 | 941024170 | 5020 | 5020 | 5020 | 5020 | 3 |
| 511 | 20240628 | 100200 | 941009110 | 5020 | 5020 | 5020 | 5020 | 135 |
| 512 | 20240628 | 100100 | 940331410 | 5020 | 5020 | 5020 | 5020 | 12 |
| 513 | 20240628 | 100000 | 940271170 | 5030 | 5020 | 5030 | 5020 | 1248 |
| 514 | 20240628 | 095900 | 934005750 | 5020 | 5020 | 5020 | 4995 | 9222 |
| 515 | 20240628 | 095800 | 887822835 | 5020 | 5030 | 5030 | 4995 | 4909 |
| 516 | 20240628 | 095700 | 863256235 | 5010 | 5030 | 5030 | 5010 | 4502 |
| 517 | 20240628 | 095600 | 840643145 | 5040 | 5040 | 5040 | 5030 | 402 |
| 518 | 20240628 | 095500 | 838617105 | 5030 | 5040 | 5050 | 5030 | 553 |
| 519 | 20240628 | 095400 | 835826905 | 5040 | 5030 | 5050 | 5030 | 12835 |
| 520 | 20240628 | 095300 | 771138475 | 5030 | 5040 | 5040 | 5030 | 3680 |
| 521 | 20240628 | 095200 | 752627955 | 5040 | 5040 | 5040 | 5040 | 55 |
| 522 | 20240628 | 095100 | 752350755 | 5040 | 5030 | 5040 | 5030 | 3421 |
| 523 | 20240628 | 095000 | 735142395 | 5030 | 5020 | 5030 | 5020 | 125 |
| 524 | 20240628 | 094900 | 734513655 | 5020 | 5020 | 5020 | 5020 | 301 |
| 525 | 20240628 | 094800 | 733002635 | 5040 | 5020 | 5040 | 5020 | 3580 |
| 526 | 20240628 | 094700 | 715008715 | 5030 | 5030 | 5030 | 5000 | 10974 |
| 527 | 20240628 | 094600 | 659968735 | 5030 | 5040 | 5040 | 5030 | 141 |
| 528 | 20240628 | 094500 | 659258195 | 5040 | 5040 | 5040 | 5040 | 35 |
| 529 | 20240628 | 094400 | 659081795 | 5030 | 5030 | 5030 | 4995 | 8210 |
| 530 | 20240628 | 094300 | 617942440 | 5020 | 5030 | 5030 | 5020 | 11 |
| 531 | 20240628 | 094200 | 617887130 | 5030 | 5030 | 5030 | 5020 | 341 |
| 532 | 20240628 | 094100 | 616171910 | 5030 | 5030 | 5030 | 5020 | 4585 |
| 533 | 20240628 | 094000 | 593109370 | 5040 | 5040 | 5050 | 5040 | 2431 |
| 534 | 20240628 | 093900 | 580857120 | 5040 | 5030 | 5040 | 5030 | 326 |
| 535 | 20240628 | 093800 | 579217330 | 5040 | 5040 | 5040 | 5040 | 1071 |
| 536 | 20240628 | 093700 | 573819490 | 5040 | 5030 | 5040 | 5030 | 1623 |
| 537 | 20240628 | 093600 | 565655790 | 5030 | 5040 | 5040 | 5030 | 172 |
| 538 | 20240628 | 093500 | 564789630 | 5030 | 5040 | 5050 | 5030 | 1052 |
| 539 | 20240628 | 093400 | 559485450 | 5050 | 5050 | 5050 | 5040 | 2243 |
| 540 | 20240628 | 093300 | 548163300 | 5050 | 5030 | 5050 | 5030 | 15767 |
| 541 | 20240628 | 093200 | 468774960 | 5030 | 5030 | 5030 | 5030 | 105 |
| 542 | 20240628 | 093100 | 468246810 | 5020 | 5020 | 5020 | 5020 | 790 |
| 543 | 20240628 | 093000 | 464281010 | 5020 | 5010 | 5030 | 5010 | 8157 |
| 544 | 20240628 | 092900 | 423330150 | 5000 | 5000 | 5000 | 5000 | 1044 |
| 545 | 20240628 | 092800 | 418110150 | 5010 | 5010 | 5010 | 4990 | 6051 |
| 546 | 20240628 | 092700 | 387895570 | 5010 | 5010 | 5010 | 5010 | 20 |
| 547 | 20240628 | 092600 | 387795370 | 5020 | 5020 | 5020 | 5010 | 227 |
| 548 | 20240628 | 092500 | 386656640 | 5010 | 5020 | 5020 | 5010 | 1079 |
| 549 | 20240628 | 092400 | 381241450 | 5020 | 5010 | 5030 | 5010 | 2690 |
| 550 | 20240628 | 092300 | 367760750 | 5010 | 5000 | 5010 | 4990 | 780 |
| 551 | 20240628 | 092200 | 363862710 | 4990 | 4995 | 5000 | 4985 | 4962 |
| 552 | 20240628 | 092100 | 339098535 | 4985 | 5000 | 5000 | 4985 | 145 |
| 553 | 20240628 | 092000 | 338374695 | 4990 | 5010 | 5010 | 4990 | 2249 |
| 554 | 20240628 | 091900 | 327137160 | 5000 | 5010 | 5010 | 5000 | 1002 |
| 555 | 20240628 | 091800 | 322122160 | 5010 | 5020 | 5020 | 5010 | 711 |
| 556 | 20240628 | 091700 | 318557940 | 5020 | 5020 | 5030 | 5010 | 2216 |
| 557 | 20240628 | 091600 | 307436530 | 5020 | 5030 | 5030 | 5020 | 4464 |
| 558 | 20240628 | 091500 | 285003920 | 5040 | 5040 | 5040 | 5030 | 2523 |
| 559 | 20240628 | 091400 | 272288080 | 5040 | 5040 | 5040 | 5030 | 6362 |
| 560 | 20240628 | 091300 | 240223810 | 5040 | 5030 | 5050 | 5020 | 12238 |
| 561 | 20240628 | 091200 | 178603290 | 5020 | 5030 | 5030 | 5020 | 3808 |
| 562 | 20240628 | 091100 | 159485830 | 5040 | 5020 | 5040 | 5020 | 10589 |
| 563 | 20240628 | 091000 | 106268440 | 5020 | 5010 | 5020 | 5010 | 43 |
| 564 | 20240628 | 090900 | 106052820 | 5010 | 5010 | 5010 | 5010 | 1865 |
| 565 | 20240628 | 090800 | 96709170 | 5010 | 4990 | 5020 | 4990 | 3076 |
| 566 | 20240628 | 090700 | 81301170 | 4990 | 5000 | 5010 | 4990 | 4573 |
| 567 | 20240628 | 090600 | 58420985 | 4995 | 4990 | 4995 | 4990 | 341 |
| 568 | 20240628 | 090500 | 56718980 | 4970 | 4970 | 4970 | 4970 | 1 |
| 569 | 20240628 | 090400 | 56714010 | 4965 | 4990 | 4995 | 4960 | 1369 |
| 570 | 20240628 | 090300 | 49898585 | 4975 | 4980 | 4995 | 4975 | 5386 |
| 571 | 20240628 | 090200 | 23061140 | 4980 | 4990 | 4990 | 4975 | 482 |
| 572 | 20240628 | 090100 | 20659250 | 4990 | 4980 | 4990 | 4980 | 1110 |
| 573 | 20240628 | 090000 | 15130705 | 4980 | 4965 | 4980 | 4955 | 2913 |