28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 10689 |
| 3 | 20240822 | 183000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240822 | 182900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240822 | 182800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240822 | 182700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240822 | 182600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240822 | 182500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240822 | 182400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240822 | 182300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240822 | 182200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240822 | 182100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240822 | 182000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240822 | 181900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240822 | 181800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240822 | 181700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240822 | 181600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240822 | 181500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240822 | 181400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240822 | 181300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240822 | 181200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240822 | 181100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240822 | 181000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240822 | 180900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240822 | 180800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240822 | 180700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240822 | 180600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240822 | 180500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240822 | 180400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240822 | 180300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240822 | 180200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240822 | 180100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 10689 |
| 33 | 20240822 | 180000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240822 | 175900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240822 | 175800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240822 | 175700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240822 | 175600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240822 | 175500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240822 | 175400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240822 | 175300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240822 | 175200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240822 | 175100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240822 | 175000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240822 | 174900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240822 | 174800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240822 | 174700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240822 | 174600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240822 | 174500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240822 | 174400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240822 | 174300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240822 | 174200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240822 | 174100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240822 | 174000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240822 | 173900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240822 | 173800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240822 | 173700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240822 | 173600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240822 | 173500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240822 | 173400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240822 | 173300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240822 | 173200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240822 | 173100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 10689 |
| 63 | 20240822 | 173000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240822 | 172900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240822 | 172800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240822 | 172700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240822 | 172600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240822 | 172500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240822 | 172400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240822 | 172300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240822 | 172200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240822 | 172100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240822 | 172000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240822 | 171900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240822 | 171800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240822 | 171700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240822 | 171600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240822 | 171500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240822 | 171400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240822 | 171300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240822 | 171200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240822 | 171100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240822 | 171000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240822 | 170900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240822 | 170800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240822 | 170700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240822 | 170600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240822 | 170500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240822 | 170400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240822 | 170300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240822 | 170200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240822 | 170100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 10689 |
| 93 | 20240822 | 170000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240822 | 165900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240822 | 165800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240822 | 165700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240822 | 165600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240822 | 165500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240822 | 165400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240822 | 165300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240822 | 165200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240822 | 165100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240822 | 165000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240822 | 164900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240822 | 164800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240822 | 164700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240822 | 164600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240822 | 164500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240822 | 164400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240822 | 164300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240822 | 164200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240822 | 164100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240822 | 164000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240822 | 163900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240822 | 163800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240822 | 163700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240822 | 163600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240822 | 163500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240822 | 163400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240822 | 163300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240822 | 163200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240822 | 163100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 10689 |
| 123 | 20240822 | 163000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240822 | 162900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240822 | 162800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240822 | 162700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240822 | 162600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240822 | 162500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240822 | 162400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240822 | 162300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240822 | 162200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240822 | 162100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240822 | 162000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240822 | 161900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240822 | 161800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240822 | 161700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240822 | 161600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240822 | 161500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240822 | 161400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240822 | 161300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240822 | 161200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240822 | 161100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240822 | 161000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240822 | 160900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240822 | 160800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240822 | 160700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240822 | 160600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240822 | 160500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240822 | 160400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240822 | 160300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240822 | 160200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240822 | 160100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 10689 |
| 153 | 20240822 | 160000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240822 | 155900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240822 | 155800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240822 | 155700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240822 | 155600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240822 | 155500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240822 | 155400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240822 | 155300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240822 | 155200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240822 | 155100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240822 | 155000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240822 | 154900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240822 | 154800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240822 | 154700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240822 | 154600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240822 | 154500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240822 | 154400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240822 | 154300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240822 | 154200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240822 | 154100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240822 | 154000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240822 | 153900 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240822 | 153800 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240822 | 153700 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240822 | 153600 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240822 | 153500 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240822 | 153400 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240822 | 153300 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240822 | 153200 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240822 | 153100 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 10689 |
| 183 | 20240822 | 153000 | 2860430790 | 5930 | 5930 | 5930 | 5930 | 10689 |
| 184 | 20240822 | 152900 | 2797045020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240822 | 152800 | 2797045020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240822 | 152700 | 2797045020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240822 | 152600 | 2797045020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240822 | 152500 | 2797045020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240822 | 152400 | 2797045020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240822 | 152300 | 2797045020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240822 | 152200 | 2797045020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240822 | 152100 | 2797045020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240822 | 152000 | 2797045020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240822 | 151900 | 2797045020 | 5910 | 5910 | 5910 | 5890 | 766 |
| 195 | 20240822 | 151800 | 2792525950 | 5900 | 5910 | 5910 | 5900 | 9011 |
| 196 | 20240822 | 151700 | 2739358370 | 5900 | 5900 | 5910 | 5900 | 1269 |
| 197 | 20240822 | 151600 | 2731870970 | 5900 | 5900 | 5900 | 5900 | 406 |
| 198 | 20240822 | 151500 | 2729475570 | 5900 | 5900 | 5910 | 5900 | 1789 |
| 199 | 20240822 | 151400 | 2718920140 | 5900 | 5900 | 5910 | 5900 | 708 |
| 200 | 20240822 | 151300 | 2714742250 | 5910 | 5910 | 5910 | 5900 | 607 |
| 201 | 20240822 | 151200 | 2711160770 | 5900 | 5900 | 5900 | 5900 | 139 |
| 202 | 20240822 | 151100 | 2710340670 | 5910 | 5910 | 5910 | 5900 | 693 |
| 203 | 20240822 | 151000 | 2706247170 | 5910 | 5900 | 5910 | 5890 | 1346 |
| 204 | 20240822 | 150900 | 2698307980 | 5900 | 5910 | 5910 | 5900 | 984 |
| 205 | 20240822 | 150800 | 2692494690 | 5900 | 5900 | 5900 | 5900 | 139 |
| 206 | 20240822 | 150700 | 2691674590 | 5890 | 5900 | 5900 | 5890 | 1571 |
| 207 | 20240822 | 150600 | 2682408690 | 5900 | 5910 | 5910 | 5900 | 7528 |
| 208 | 20240822 | 150500 | 2637979810 | 5910 | 5910 | 5910 | 5910 | 260 |
| 209 | 20240822 | 150400 | 2636443210 | 5910 | 5910 | 5910 | 5910 | 694 |
| 210 | 20240822 | 150300 | 2632341670 | 5910 | 5910 | 5910 | 5910 | 1886 |
| 211 | 20240822 | 150200 | 2621195410 | 5900 | 5910 | 5910 | 5900 | 22 |
| 212 | 20240822 | 150100 | 2621065400 | 5910 | 5910 | 5910 | 5910 | 133 |
| 213 | 20240822 | 150000 | 2620279370 | 5900 | 5900 | 5910 | 5900 | 1017 |
| 214 | 20240822 | 145900 | 2614270790 | 5900 | 5910 | 5910 | 5900 | 600 |
| 215 | 20240822 | 145800 | 2610726390 | 5900 | 5900 | 5910 | 5900 | 337 |
| 216 | 20240822 | 145700 | 2608737590 | 5900 | 5910 | 5910 | 5900 | 1434 |
| 217 | 20240822 | 145600 | 2600269080 | 5910 | 5900 | 5910 | 5900 | 287 |
| 218 | 20240822 | 145500 | 2598574780 | 5900 | 5910 | 5910 | 5900 | 73 |
| 219 | 20240822 | 145400 | 2598143900 | 5900 | 5910 | 5910 | 5900 | 1224 |
| 220 | 20240822 | 145300 | 2590915330 | 5910 | 5910 | 5910 | 5910 | 16 |
| 221 | 20240822 | 145200 | 2590820770 | 5900 | 5900 | 5900 | 5900 | 187 |
| 222 | 20240822 | 145100 | 2589717470 | 5900 | 5910 | 5910 | 5900 | 1126 |
| 223 | 20240822 | 145000 | 2583066360 | 5900 | 5910 | 5910 | 5900 | 237 |
| 224 | 20240822 | 144900 | 2581667560 | 5910 | 5910 | 5910 | 5910 | 2 |
| 225 | 20240822 | 144800 | 2581655740 | 5900 | 5900 | 5910 | 5900 | 1435 |
| 226 | 20240822 | 144700 | 2573178090 | 5910 | 5900 | 5910 | 5900 | 188 |
| 227 | 20240822 | 144600 | 2572068880 | 5910 | 5900 | 5910 | 5900 | 360 |
| 228 | 20240822 | 144500 | 2569944420 | 5900 | 5910 | 5910 | 5900 | 1019 |
| 229 | 20240822 | 144400 | 2563925400 | 5910 | 5900 | 5910 | 5900 | 679 |
| 230 | 20240822 | 144300 | 2559917700 | 5900 | 5900 | 5900 | 5890 | 193 |
| 231 | 20240822 | 144200 | 2558780870 | 5900 | 5900 | 5910 | 5890 | 1289 |
| 232 | 20240822 | 144100 | 2551177060 | 5890 | 5900 | 5900 | 5890 | 437 |
| 233 | 20240822 | 144000 | 2548602630 | 5900 | 5900 | 5900 | 5890 | 208 |
| 234 | 20240822 | 143900 | 2547377200 | 5890 | 5900 | 5900 | 5890 | 1969 |
| 235 | 20240822 | 143800 | 2535761980 | 5890 | 5890 | 5890 | 5890 | 1 |
| 236 | 20240822 | 143700 | 2535756090 | 5890 | 5890 | 5900 | 5890 | 495 |
| 237 | 20240822 | 143600 | 2532840240 | 5890 | 5900 | 5900 | 5890 | 833 |
| 238 | 20240822 | 143500 | 2527926930 | 5890 | 5900 | 5900 | 5890 | 2511 |
| 239 | 20240822 | 143400 | 2513114810 | 5900 | 5900 | 5910 | 5900 | 494 |
| 240 | 20240822 | 143300 | 2510199860 | 5920 | 5910 | 5920 | 5900 | 794 |
| 241 | 20240822 | 143200 | 2505504530 | 5900 | 5910 | 5910 | 5900 | 657 |
| 242 | 20240822 | 143100 | 2501624970 | 5910 | 5920 | 5920 | 5910 | 289 |
| 243 | 20240822 | 143000 | 2499915480 | 5910 | 5920 | 5930 | 5910 | 1024 |
| 244 | 20240822 | 142900 | 2493855370 | 5920 | 5910 | 5920 | 5910 | 347 |
| 245 | 20240822 | 142800 | 2491802770 | 5910 | 5910 | 5910 | 5910 | 326 |
| 246 | 20240822 | 142700 | 2489876110 | 5910 | 5910 | 5930 | 5910 | 831 |
| 247 | 20240822 | 142600 | 2484957270 | 5910 | 5920 | 5920 | 5910 | 366 |
| 248 | 20240822 | 142500 | 2482793370 | 5930 | 5910 | 5930 | 5910 | 141 |
| 249 | 20240822 | 142400 | 2481960040 | 5910 | 5920 | 5930 | 5910 | 1340 |
| 250 | 20240822 | 142300 | 2474020370 | 5910 | 5910 | 5910 | 5910 | 704 |
| 251 | 20240822 | 142200 | 2469859730 | 5910 | 5930 | 5930 | 5910 | 363 |
| 252 | 20240822 | 142100 | 2467712440 | 5920 | 5920 | 5940 | 5920 | 1340 |
| 253 | 20240822 | 142000 | 2459768220 | 5920 | 5920 | 5920 | 5920 | 143 |
| 254 | 20240822 | 141900 | 2458921660 | 5920 | 5920 | 5920 | 5920 | 335 |
| 255 | 20240822 | 141800 | 2456938460 | 5920 | 5920 | 5930 | 5910 | 865 |
| 256 | 20240822 | 141700 | 2451819530 | 5920 | 5910 | 5920 | 5910 | 591 |
| 257 | 20240822 | 141600 | 2448326660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20240822 | 141500 | 2448326660 | 5920 | 5920 | 5930 | 5910 | 1045 |
| 259 | 20240822 | 141400 | 2442137580 | 5910 | 5920 | 5920 | 5910 | 184 |
| 260 | 20240822 | 141300 | 2441049690 | 5920 | 5920 | 5920 | 5920 | 476 |
| 261 | 20240822 | 141200 | 2438231770 | 5920 | 5920 | 5930 | 5920 | 696 |
| 262 | 20240822 | 141100 | 2434109160 | 5910 | 5910 | 5910 | 5910 | 326 |
| 263 | 20240822 | 141000 | 2432182500 | 5920 | 5910 | 5920 | 5910 | 177 |
| 264 | 20240822 | 140900 | 2431136050 | 5910 | 5910 | 5920 | 5910 | 1023 |
| 265 | 20240822 | 140800 | 2425085750 | 5910 | 5900 | 5910 | 5900 | 206 |
| 266 | 20240822 | 140700 | 2423870150 | 5900 | 5910 | 5910 | 5900 | 155 |
| 267 | 20240822 | 140600 | 2422955620 | 5900 | 5890 | 5900 | 5890 | 4315 |
| 268 | 20240822 | 140500 | 2397526270 | 5890 | 5890 | 5900 | 5890 | 350 |
| 269 | 20240822 | 140400 | 2395463680 | 5890 | 5890 | 5890 | 5890 | 452 |
| 270 | 20240822 | 140300 | 2392801400 | 5900 | 5900 | 5900 | 5900 | 694 |
| 271 | 20240822 | 140200 | 2388706800 | 5900 | 5890 | 5900 | 5890 | 1417 |
| 272 | 20240822 | 140100 | 2380349750 | 5890 | 5880 | 5890 | 5880 | 461 |
| 273 | 20240822 | 140000 | 2377636140 | 5880 | 5890 | 5890 | 5880 | 355 |
| 274 | 20240822 | 135900 | 2375548060 | 5890 | 5890 | 5890 | 5890 | 1308 |
| 275 | 20240822 | 135800 | 2367843940 | 5890 | 5900 | 5900 | 5890 | 1020 |
| 276 | 20240822 | 135700 | 2361829280 | 5890 | 5900 | 5900 | 5890 | 158 |
| 277 | 20240822 | 135600 | 2360898480 | 5890 | 5890 | 5890 | 5890 | 1797 |
| 278 | 20240822 | 135500 | 2350314150 | 5890 | 5890 | 5890 | 5890 | 359 |
| 279 | 20240822 | 135400 | 2348199640 | 5900 | 5900 | 5900 | 5900 | 33 |
| 280 | 20240822 | 135300 | 2348004940 | 5890 | 5890 | 5890 | 5890 | 186 |
| 281 | 20240822 | 135200 | 2346909400 | 5890 | 5900 | 5900 | 5890 | 354 |
| 282 | 20240822 | 135100 | 2344822240 | 5900 | 5900 | 5900 | 5890 | 1367 |
| 283 | 20240822 | 135000 | 2336761370 | 5890 | 5890 | 5890 | 5890 | 179 |
| 284 | 20240822 | 134900 | 2335707060 | 5890 | 5900 | 5900 | 5890 | 197 |
| 285 | 20240822 | 134800 | 2334546630 | 5900 | 5900 | 5900 | 5890 | 28 |
| 286 | 20240822 | 134700 | 2334381500 | 5900 | 5910 | 5910 | 5900 | 4192 |
| 287 | 20240822 | 134600 | 2309643960 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20240822 | 134500 | 2309643960 | 5910 | 5920 | 5920 | 5910 | 613 |
| 289 | 20240822 | 134400 | 2306021030 | 5910 | 5910 | 5910 | 5910 | 182 |
| 290 | 20240822 | 134300 | 2304945410 | 5910 | 5910 | 5920 | 5910 | 733 |
| 291 | 20240822 | 134200 | 2300611380 | 5910 | 5900 | 5910 | 5900 | 612 |
| 292 | 20240822 | 134100 | 2296996320 | 5900 | 5900 | 5900 | 5900 | 134 |
| 293 | 20240822 | 134000 | 2296205720 | 5900 | 5900 | 5900 | 5900 | 186 |
| 294 | 20240822 | 133900 | 2295108320 | 5910 | 5910 | 5910 | 5910 | 286 |
| 295 | 20240822 | 133800 | 2293418060 | 5900 | 5920 | 5920 | 5900 | 712 |
| 296 | 20240822 | 133700 | 2289210210 | 5910 | 5910 | 5910 | 5910 | 139 |
| 297 | 20240822 | 133600 | 2288388720 | 5920 | 5920 | 5920 | 5910 | 487 |
| 298 | 20240822 | 133500 | 2285510420 | 5910 | 5910 | 5910 | 5910 | 138 |
| 299 | 20240822 | 133400 | 2284694840 | 5910 | 5910 | 5910 | 5910 | 430 |
| 300 | 20240822 | 133300 | 2282153540 | 5910 | 5910 | 5910 | 5900 | 1204 |
| 301 | 20240822 | 133200 | 2275039690 | 5900 | 5910 | 5910 | 5900 | 197 |
| 302 | 20240822 | 133100 | 2273877290 | 5910 | 5900 | 5910 | 5900 | 544 |
| 303 | 20240822 | 133000 | 2270667590 | 5900 | 5910 | 5910 | 5900 | 338 |
| 304 | 20240822 | 132900 | 2268673240 | 5910 | 5910 | 5910 | 5900 | 226 |
| 305 | 20240822 | 132800 | 2267338580 | 5910 | 5910 | 5910 | 5910 | 14 |
| 306 | 20240822 | 132700 | 2267255840 | 5900 | 5910 | 5910 | 5900 | 370 |
| 307 | 20240822 | 132600 | 2265072640 | 5910 | 5900 | 5910 | 5900 | 11 |
| 308 | 20240822 | 132500 | 2265007640 | 5910 | 5910 | 5910 | 5910 | 142 |
| 309 | 20240822 | 132400 | 2264168420 | 5910 | 5910 | 5910 | 5910 | 246 |
| 310 | 20240822 | 132300 | 2262714560 | 5900 | 5900 | 5900 | 5900 | 200 |
| 311 | 20240822 | 132200 | 2261534560 | 5900 | 5900 | 5900 | 5900 | 290 |
| 312 | 20240822 | 132100 | 2259823560 | 5900 | 5910 | 5910 | 5900 | 197 |
| 313 | 20240822 | 132000 | 2258661160 | 5910 | 5910 | 5910 | 5910 | 18 |
| 314 | 20240822 | 131900 | 2258554780 | 5900 | 5900 | 5900 | 5900 | 413 |
| 315 | 20240822 | 131800 | 2256118080 | 5910 | 5910 | 5910 | 5910 | 11 |
| 316 | 20240822 | 131700 | 2256053070 | 5910 | 5920 | 5920 | 5910 | 69 |
| 317 | 20240822 | 131600 | 2255645230 | 5920 | 5910 | 5920 | 5910 | 571 |
| 318 | 20240822 | 131500 | 2252270020 | 5920 | 5920 | 5920 | 5920 | 11 |
| 319 | 20240822 | 131400 | 2252204900 | 5910 | 5910 | 5920 | 5910 | 1236 |
| 320 | 20240822 | 131300 | 2244896640 | 5910 | 5920 | 5920 | 5910 | 161 |
| 321 | 20240822 | 131200 | 2243945070 | 5910 | 5920 | 5920 | 5910 | 517 |
| 322 | 20240822 | 131100 | 2240889300 | 5920 | 5910 | 5920 | 5910 | 179 |
| 323 | 20240822 | 131000 | 2239831380 | 5920 | 5910 | 5920 | 5910 | 195 |
| 324 | 20240822 | 130900 | 2238678850 | 5920 | 5930 | 5930 | 5920 | 364 |
| 325 | 20240822 | 130800 | 2236523870 | 5920 | 5930 | 5930 | 5920 | 360 |
| 326 | 20240822 | 130700 | 2234392350 | 5930 | 5930 | 5930 | 5930 | 33 |
| 327 | 20240822 | 130600 | 2234196660 | 5920 | 5920 | 5920 | 5920 | 209 |
| 328 | 20240822 | 130500 | 2232959380 | 5920 | 5920 | 5920 | 5910 | 204 |
| 329 | 20240822 | 130400 | 2231753660 | 5910 | 5920 | 5920 | 5900 | 570 |
| 330 | 20240822 | 130300 | 2228382870 | 5920 | 5900 | 5920 | 5900 | 227 |
| 331 | 20240822 | 130200 | 2227042750 | 5910 | 5900 | 5910 | 5900 | 353 |
| 332 | 20240822 | 130100 | 2224959050 | 5900 | 5890 | 5900 | 5890 | 240 |
| 333 | 20240822 | 130000 | 2223544910 | 5880 | 5890 | 5900 | 5880 | 436 |
| 334 | 20240822 | 125900 | 2220978920 | 5890 | 5890 | 5890 | 5890 | 234 |
| 335 | 20240822 | 125800 | 2219600660 | 5890 | 5890 | 5900 | 5880 | 778 |
| 336 | 20240822 | 125700 | 2215017840 | 5890 | 5900 | 5900 | 5880 | 223 |
| 337 | 20240822 | 125600 | 2213706130 | 5880 | 5880 | 5880 | 5880 | 950 |
| 338 | 20240822 | 125500 | 2208120130 | 5880 | 5880 | 5880 | 5880 | 379 |
| 339 | 20240822 | 125400 | 2205891610 | 5880 | 5900 | 5900 | 5880 | 145 |
| 340 | 20240822 | 125300 | 2205037460 | 5890 | 5890 | 5900 | 5890 | 287 |
| 341 | 20240822 | 125200 | 2203346530 | 5890 | 5890 | 5890 | 5880 | 648 |
| 342 | 20240822 | 125100 | 2199534190 | 5890 | 5890 | 5890 | 5890 | 355 |
| 343 | 20240822 | 125000 | 2197443240 | 5880 | 5890 | 5890 | 5880 | 2187 |
| 344 | 20240822 | 124900 | 2184582760 | 5890 | 5890 | 5890 | 5890 | 70 |
| 345 | 20240822 | 124800 | 2184170460 | 5880 | 5890 | 5890 | 5880 | 366 |
| 346 | 20240822 | 124700 | 2182018250 | 5880 | 5880 | 5880 | 5880 | 1000 |
| 347 | 20240822 | 124600 | 2176138250 | 5880 | 5880 | 5880 | 5880 | 700 |
| 348 | 20240822 | 124500 | 2172022250 | 5890 | 5900 | 5900 | 5890 | 83 |
| 349 | 20240822 | 124400 | 2171533230 | 5900 | 5890 | 5900 | 5880 | 509 |
| 350 | 20240822 | 124300 | 2168538160 | 5890 | 5890 | 5890 | 5880 | 150 |
| 351 | 20240822 | 124200 | 2167655680 | 5900 | 5890 | 5900 | 5880 | 10972 |
| 352 | 20240822 | 124100 | 2103089240 | 5880 | 5880 | 5880 | 5880 | 5630 |
| 353 | 20240822 | 124000 | 2069984840 | 5880 | 5880 | 5880 | 5880 | 338 |
| 354 | 20240822 | 123900 | 2067997400 | 5880 | 5890 | 5890 | 5880 | 14 |
| 355 | 20240822 | 123800 | 2067914970 | 5880 | 5900 | 5900 | 5880 | 4246 |
| 356 | 20240822 | 123700 | 2042883730 | 5900 | 5900 | 5900 | 5900 | 348 |
| 357 | 20240822 | 123600 | 2040830530 | 5910 | 5910 | 5910 | 5910 | 11 |
| 358 | 20240822 | 123500 | 2040765520 | 5900 | 5900 | 5900 | 5900 | 387 |
| 359 | 20240822 | 123400 | 2038482220 | 5900 | 5910 | 5920 | 5900 | 311 |
| 360 | 20240822 | 123300 | 2036644120 | 5900 | 5910 | 5910 | 5900 | 197 |
| 361 | 20240822 | 123200 | 2035481720 | 5900 | 5900 | 5900 | 5900 | 2013 |
| 362 | 20240822 | 123100 | 2023605020 | 5900 | 5890 | 5900 | 5890 | 1256 |
| 363 | 20240822 | 123000 | 2016207110 | 5890 | 5900 | 5900 | 5890 | 166 |
| 364 | 20240822 | 122900 | 2015228350 | 5900 | 5890 | 5900 | 5890 | 191 |
| 365 | 20240822 | 122800 | 2014103320 | 5890 | 5910 | 5910 | 5890 | 9005 |
| 366 | 20240822 | 122700 | 1961063700 | 5910 | 5910 | 5910 | 5900 | 203 |
| 367 | 20240822 | 122600 | 1959865830 | 5900 | 5900 | 5900 | 5900 | 159 |
| 368 | 20240822 | 122500 | 1958927730 | 5900 | 5910 | 5910 | 5900 | 237 |
| 369 | 20240822 | 122400 | 1957528930 | 5900 | 5910 | 5910 | 5890 | 298 |
| 370 | 20240822 | 122300 | 1955771410 | 5900 | 5900 | 5900 | 5890 | 7327 |
| 371 | 20240822 | 122200 | 1912605310 | 5900 | 5900 | 5900 | 5900 | 1860 |
| 372 | 20240822 | 122100 | 1901631310 | 5900 | 5910 | 5910 | 5900 | 4544 |
| 373 | 20240822 | 122000 | 1874821100 | 5900 | 5910 | 5920 | 5900 | 5868 |
| 374 | 20240822 | 121900 | 1840181560 | 5910 | 5910 | 5910 | 5910 | 0 |
| 375 | 20240822 | 121800 | 1840181560 | 5910 | 5920 | 5920 | 5910 | 247 |
| 376 | 20240822 | 121700 | 1838721180 | 5910 | 5910 | 5910 | 5910 | 300 |
| 377 | 20240822 | 121600 | 1836948180 | 5910 | 5910 | 5920 | 5910 | 863 |
| 378 | 20240822 | 121500 | 1831846880 | 5910 | 5920 | 5920 | 5910 | 265 |
| 379 | 20240822 | 121400 | 1830280630 | 5910 | 5920 | 5920 | 5910 | 2266 |
| 380 | 20240822 | 121300 | 1816887860 | 5930 | 5930 | 5930 | 5930 | 21 |
| 381 | 20240822 | 121200 | 1816763330 | 5920 | 5920 | 5920 | 5910 | 1446 |
| 382 | 20240822 | 121100 | 1808207280 | 5910 | 5910 | 5910 | 5910 | 186 |
| 383 | 20240822 | 121000 | 1807108020 | 5910 | 5910 | 5910 | 5910 | 150 |
| 384 | 20240822 | 120900 | 1806221520 | 5910 | 5920 | 5920 | 5910 | 376 |
| 385 | 20240822 | 120800 | 1803999240 | 5920 | 5920 | 5920 | 5920 | 100 |
| 386 | 20240822 | 120700 | 1803407240 | 5920 | 5920 | 5920 | 5920 | 300 |
| 387 | 20240822 | 120600 | 1801631240 | 5920 | 5920 | 5920 | 5920 | 68 |
| 388 | 20240822 | 120500 | 1801228680 | 5910 | 5910 | 5910 | 5910 | 319 |
| 389 | 20240822 | 120400 | 1799343390 | 5920 | 5920 | 5920 | 5920 | 3334 |
| 390 | 20240822 | 120300 | 1779606110 | 5910 | 5930 | 5930 | 5910 | 410 |
| 391 | 20240822 | 120200 | 1777180160 | 5920 | 5910 | 5920 | 5910 | 743 |
| 392 | 20240822 | 120100 | 1772786600 | 5920 | 5920 | 5920 | 5910 | 195 |
| 393 | 20240822 | 120000 | 1771633750 | 5920 | 5920 | 5920 | 5920 | 21 |
| 394 | 20240822 | 115900 | 1771509430 | 5910 | 5920 | 5920 | 5910 | 207 |
| 395 | 20240822 | 115800 | 1770285850 | 5920 | 5920 | 5920 | 5910 | 312 |
| 396 | 20240822 | 115700 | 1768440550 | 5930 | 5930 | 5930 | 5930 | 131 |
| 397 | 20240822 | 115600 | 1767663720 | 5920 | 5910 | 5920 | 5910 | 332 |
| 398 | 20240822 | 115500 | 1765700140 | 5910 | 5910 | 5910 | 5910 | 858 |
| 399 | 20240822 | 115400 | 1760629360 | 5910 | 5930 | 5940 | 5910 | 759 |
| 400 | 20240822 | 115300 | 1756139100 | 5920 | 5930 | 5930 | 5920 | 3319 |
| 401 | 20240822 | 115200 | 1736476280 | 5940 | 5950 | 5950 | 5940 | 248 |
| 402 | 20240822 | 115100 | 1735003110 | 5950 | 5950 | 5950 | 5950 | 11 |
| 403 | 20240822 | 115000 | 1734937660 | 5940 | 5940 | 5940 | 5940 | 323 |
| 404 | 20240822 | 114900 | 1733019040 | 5950 | 5950 | 5950 | 5950 | 1 |
| 405 | 20240822 | 114800 | 1733013090 | 5940 | 5950 | 5950 | 5940 | 224 |
| 406 | 20240822 | 114700 | 1731682220 | 5950 | 5950 | 5950 | 5950 | 130 |
| 407 | 20240822 | 114600 | 1730908720 | 5950 | 5950 | 5950 | 5950 | 860 |
| 408 | 20240822 | 114500 | 1725791720 | 5950 | 5960 | 5960 | 5950 | 602 |
| 409 | 20240822 | 114400 | 1722209660 | 5960 | 5950 | 5960 | 5950 | 174 |
| 410 | 20240822 | 114300 | 1721173960 | 5950 | 5960 | 5960 | 5950 | 211 |
| 411 | 20240822 | 114200 | 1719918260 | 5960 | 5960 | 5960 | 5960 | 102 |
| 412 | 20240822 | 114100 | 1719310340 | 5950 | 5950 | 5950 | 5950 | 387 |
| 413 | 20240822 | 114000 | 1717007690 | 5950 | 5960 | 5970 | 5950 | 227 |
| 414 | 20240822 | 113900 | 1715655240 | 5960 | 5960 | 5960 | 5950 | 1235 |
| 415 | 20240822 | 113800 | 1708296680 | 5960 | 5970 | 5980 | 5960 | 255 |
| 416 | 20240822 | 113700 | 1706774860 | 5970 | 5970 | 5970 | 5970 | 1239 |
| 417 | 20240822 | 113600 | 1699378030 | 5970 | 5970 | 5970 | 5970 | 211 |
| 418 | 20240822 | 113500 | 1698118360 | 5960 | 5960 | 5960 | 5960 | 1332 |
| 419 | 20240822 | 113400 | 1690179640 | 5960 | 5950 | 5960 | 5950 | 493 |
| 420 | 20240822 | 113300 | 1687241910 | 5950 | 5960 | 5960 | 5950 | 305 |
| 421 | 20240822 | 113200 | 1685426940 | 5950 | 5940 | 5950 | 5940 | 277 |
| 422 | 20240822 | 113100 | 1683781550 | 5940 | 5940 | 5940 | 5940 | 500 |
| 423 | 20240822 | 113000 | 1680811550 | 5930 | 5940 | 5940 | 5920 | 1774 |
| 424 | 20240822 | 112900 | 1670293330 | 5940 | 5940 | 5940 | 5940 | 258 |
| 425 | 20240822 | 112800 | 1668760810 | 5940 | 5940 | 5940 | 5920 | 585 |
| 426 | 20240822 | 112700 | 1665289630 | 5940 | 5940 | 5940 | 5930 | 1373 |
| 427 | 20240822 | 112600 | 1657135290 | 5920 | 5920 | 5920 | 5920 | 237 |
| 428 | 20240822 | 112500 | 1655732250 | 5920 | 5930 | 5930 | 5920 | 1031 |
| 429 | 20240822 | 112400 | 1649626980 | 5930 | 5930 | 5930 | 5920 | 1044 |
| 430 | 20240822 | 112300 | 1643437930 | 5920 | 5920 | 5920 | 5920 | 505 |
| 431 | 20240822 | 112200 | 1640448330 | 5910 | 5910 | 5920 | 5910 | 428 |
| 432 | 20240822 | 112100 | 1637917700 | 5910 | 5910 | 5920 | 5910 | 474 |
| 433 | 20240822 | 112000 | 1635114570 | 5900 | 5900 | 5900 | 5900 | 188 |
| 434 | 20240822 | 111900 | 1634005370 | 5900 | 5910 | 5910 | 5900 | 772 |
| 435 | 20240822 | 111800 | 1629449550 | 5920 | 5920 | 5920 | 5920 | 23 |
| 436 | 20240822 | 111700 | 1629313390 | 5920 | 5900 | 5920 | 5900 | 364 |
| 437 | 20240822 | 111600 | 1627162390 | 5920 | 5910 | 5920 | 5900 | 148 |
| 438 | 20240822 | 111500 | 1626288280 | 5910 | 5920 | 5930 | 5910 | 257 |
| 439 | 20240822 | 111400 | 1624768690 | 5920 | 5910 | 5920 | 5910 | 420 |
| 440 | 20240822 | 111300 | 1622283990 | 5900 | 5910 | 5910 | 5900 | 502 |
| 441 | 20240822 | 111200 | 1619321140 | 5910 | 5910 | 5910 | 5900 | 1061 |
| 442 | 20240822 | 111100 | 1613060630 | 5890 | 5900 | 5900 | 5890 | 12638 |
| 443 | 20240822 | 111000 | 1538500220 | 5900 | 5910 | 5910 | 5900 | 697 |
| 444 | 20240822 | 110900 | 1534386610 | 5910 | 5920 | 5920 | 5910 | 2283 |
| 445 | 20240822 | 110800 | 1520893950 | 5910 | 5920 | 5920 | 5910 | 265 |
| 446 | 20240822 | 110700 | 1519327300 | 5920 | 5910 | 5920 | 5910 | 319 |
| 447 | 20240822 | 110600 | 1517440710 | 5920 | 5920 | 5920 | 5910 | 601 |
| 448 | 20240822 | 110500 | 1513887910 | 5910 | 5910 | 5910 | 5910 | 156 |
| 449 | 20240822 | 110400 | 1512965950 | 5910 | 5910 | 5910 | 5910 | 186 |
| 450 | 20240822 | 110300 | 1511866690 | 5910 | 5920 | 5920 | 5910 | 622 |
| 451 | 20240822 | 110200 | 1508190110 | 5920 | 5920 | 5930 | 5910 | 1419 |
| 452 | 20240822 | 110100 | 1499791280 | 5920 | 5920 | 5920 | 5920 | 598 |
| 453 | 20240822 | 110000 | 1496251120 | 5920 | 5920 | 5920 | 5920 | 313 |
| 454 | 20240822 | 105900 | 1494398160 | 5920 | 5920 | 5920 | 5920 | 655 |
| 455 | 20240822 | 105800 | 1490520560 | 5920 | 5930 | 5930 | 5920 | 471 |
| 456 | 20240822 | 105700 | 1487731200 | 5930 | 5920 | 5930 | 5920 | 167 |
| 457 | 20240822 | 105600 | 1486742160 | 5920 | 5930 | 5930 | 5920 | 387 |
| 458 | 20240822 | 105500 | 1484447810 | 5930 | 5930 | 5930 | 5920 | 1397 |
| 459 | 20240822 | 105400 | 1476165750 | 5920 | 5920 | 5920 | 5910 | 1813 |
| 460 | 20240822 | 105300 | 1465434120 | 5920 | 5920 | 5920 | 5920 | 1962 |
| 461 | 20240822 | 105200 | 1453819080 | 5920 | 5920 | 5920 | 5920 | 0 |
| 462 | 20240822 | 105100 | 1453819080 | 5920 | 5930 | 5930 | 5920 | 404 |
| 463 | 20240822 | 105000 | 1451427130 | 5920 | 5920 | 5920 | 5920 | 104 |
| 464 | 20240822 | 104900 | 1450811450 | 5920 | 5920 | 5920 | 5920 | 186 |
| 465 | 20240822 | 104800 | 1449710330 | 5920 | 5930 | 5930 | 5920 | 766 |
| 466 | 20240822 | 104700 | 1445169240 | 5920 | 5930 | 5930 | 5920 | 198 |
| 467 | 20240822 | 104600 | 1443996960 | 5920 | 5920 | 5920 | 5910 | 260 |
| 468 | 20240822 | 104500 | 1442458760 | 5910 | 5930 | 5930 | 5910 | 581 |
| 469 | 20240822 | 104400 | 1439020810 | 5910 | 5910 | 5910 | 5910 | 900 |
| 470 | 20240822 | 104300 | 1433701810 | 5910 | 5920 | 5920 | 5910 | 707 |
| 471 | 20240822 | 104200 | 1429522560 | 5910 | 5930 | 5930 | 5910 | 307 |
| 472 | 20240822 | 104100 | 1427706550 | 5920 | 5930 | 5930 | 5920 | 218 |
| 473 | 20240822 | 104000 | 1426415670 | 5920 | 5920 | 5920 | 5920 | 1247 |
| 474 | 20240822 | 103900 | 1419033430 | 5930 | 5930 | 5930 | 5920 | 469 |
| 475 | 20240822 | 103800 | 1416253360 | 5930 | 5930 | 5930 | 5920 | 459 |
| 476 | 20240822 | 103700 | 1413533580 | 5930 | 5930 | 5930 | 5930 | 143 |
| 477 | 20240822 | 103600 | 1412685590 | 5920 | 5950 | 5950 | 5920 | 316 |
| 478 | 20240822 | 103500 | 1410812430 | 5950 | 5950 | 5950 | 5940 | 1327 |
| 479 | 20240822 | 103400 | 1402925850 | 5950 | 5940 | 5950 | 5930 | 1413 |
| 480 | 20240822 | 103300 | 1394528500 | 5950 | 5910 | 5950 | 5910 | 2008 |
| 481 | 20240822 | 103200 | 1382607270 | 5910 | 5930 | 5930 | 5900 | 35723 |
| 482 | 20240822 | 103100 | 1171736550 | 5930 | 5970 | 5980 | 5930 | 15119 |
| 483 | 20240822 | 103000 | 1081794340 | 5970 | 5980 | 5980 | 5970 | 1912 |
| 484 | 20240822 | 102900 | 1070378360 | 5960 | 5970 | 5970 | 5960 | 778 |
| 485 | 20240822 | 102800 | 1065734240 | 5970 | 5970 | 5980 | 5970 | 2322 |
| 486 | 20240822 | 102700 | 1051870220 | 5970 | 5990 | 5990 | 5970 | 1944 |
| 487 | 20240822 | 102600 | 1040245480 | 5990 | 5990 | 6000 | 5990 | 357 |
| 488 | 20240822 | 102500 | 1038106950 | 6000 | 5990 | 6000 | 5990 | 897 |
| 489 | 20240822 | 102400 | 1032726810 | 5990 | 5990 | 5990 | 5990 | 24 |
| 490 | 20240822 | 102300 | 1032583050 | 5990 | 6000 | 6000 | 5990 | 585 |
| 491 | 20240822 | 102200 | 1029076390 | 6000 | 6010 | 6010 | 6000 | 236 |
| 492 | 20240822 | 102100 | 1027659130 | 6010 | 6020 | 6020 | 6010 | 18 |
| 493 | 20240822 | 102000 | 1027550830 | 6020 | 6020 | 6020 | 6020 | 0 |
| 494 | 20240822 | 101900 | 1027550830 | 6020 | 6020 | 6020 | 6000 | 688 |
| 495 | 20240822 | 101800 | 1023417130 | 6020 | 6020 | 6020 | 6010 | 419 |
| 496 | 20240822 | 101700 | 1020894760 | 6000 | 6020 | 6020 | 6000 | 4342 |
| 497 | 20240822 | 101600 | 994814380 | 6020 | 6020 | 6020 | 6020 | 14 |
| 498 | 20240822 | 101500 | 994730100 | 6020 | 6030 | 6030 | 6020 | 919 |
| 499 | 20240822 | 101400 | 989197540 | 6030 | 6050 | 6060 | 6030 | 806 |
| 500 | 20240822 | 101300 | 984329910 | 6050 | 6030 | 6050 | 6030 | 4202 |
| 501 | 20240822 | 101200 | 958977210 | 6030 | 6030 | 6030 | 6030 | 94 |
| 502 | 20240822 | 101100 | 958410390 | 6020 | 6020 | 6020 | 6020 | 8 |
| 503 | 20240822 | 101000 | 958362230 | 6020 | 6020 | 6020 | 6020 | 262 |
| 504 | 20240822 | 100900 | 956784990 | 6020 | 6030 | 6030 | 6020 | 752 |
| 505 | 20240822 | 100800 | 952257830 | 6030 | 6030 | 6030 | 6030 | 32 |
| 506 | 20240822 | 100700 | 952064870 | 6030 | 6030 | 6030 | 6030 | 538 |
| 507 | 20240822 | 100600 | 948820730 | 6030 | 6030 | 6030 | 6020 | 638 |
| 508 | 20240822 | 100500 | 944979590 | 6020 | 6020 | 6020 | 6020 | 1611 |
| 509 | 20240822 | 100400 | 935281370 | 6010 | 6010 | 6010 | 6010 | 0 |
| 510 | 20240822 | 100300 | 935281370 | 6010 | 6010 | 6020 | 6010 | 172 |
| 511 | 20240822 | 100200 | 934247640 | 6010 | 5990 | 6010 | 5990 | 5024 |
| 512 | 20240822 | 100100 | 904145680 | 5990 | 5990 | 5990 | 5970 | 5125 |
| 513 | 20240822 | 100000 | 873534210 | 5990 | 5990 | 5990 | 5990 | 436 |
| 514 | 20240822 | 095900 | 870922570 | 5990 | 5990 | 5990 | 5990 | 59 |
| 515 | 20240822 | 095800 | 870569160 | 5990 | 5990 | 5990 | 5970 | 2248 |
| 516 | 20240822 | 095700 | 857124840 | 5990 | 5990 | 5990 | 5990 | 479 |
| 517 | 20240822 | 095600 | 854255630 | 5990 | 5990 | 6000 | 5990 | 402 |
| 518 | 20240822 | 095500 | 851847490 | 5990 | 5990 | 5990 | 5990 | 1145 |
| 519 | 20240822 | 095400 | 844988940 | 5980 | 5990 | 6000 | 5970 | 4821 |
| 520 | 20240822 | 095300 | 816166620 | 5990 | 6000 | 6010 | 5990 | 8759 |
| 521 | 20240822 | 095200 | 763654710 | 6000 | 6000 | 6000 | 6000 | 0 |
| 522 | 20240822 | 095100 | 763654710 | 6000 | 6020 | 6020 | 6000 | 1056 |
| 523 | 20240822 | 095000 | 757309880 | 6020 | 6030 | 6030 | 6020 | 7010 |
| 524 | 20240822 | 094900 | 715087440 | 6020 | 6020 | 6020 | 6010 | 779 |
| 525 | 20240822 | 094800 | 710398740 | 6020 | 6020 | 6020 | 6010 | 103 |
| 526 | 20240822 | 094700 | 709778710 | 6020 | 6020 | 6020 | 6020 | 193 |
| 527 | 20240822 | 094600 | 708616850 | 6020 | 6030 | 6030 | 6020 | 214 |
| 528 | 20240822 | 094500 | 707328270 | 6030 | 6020 | 6030 | 6010 | 2905 |
| 529 | 20240822 | 094400 | 689866060 | 6020 | 6010 | 6020 | 6010 | 1713 |
| 530 | 20240822 | 094300 | 679556800 | 6010 | 6010 | 6020 | 6010 | 3065 |
| 531 | 20240822 | 094200 | 661136120 | 6000 | 6030 | 6030 | 6000 | 13493 |
| 532 | 20240822 | 094100 | 580162380 | 6030 | 6020 | 6030 | 6020 | 1021 |
| 533 | 20240822 | 094000 | 574015950 | 6020 | 6030 | 6030 | 6010 | 3562 |
| 534 | 20240822 | 093900 | 552582030 | 6030 | 6030 | 6030 | 6020 | 4544 |
| 535 | 20240822 | 093800 | 525201710 | 6030 | 6030 | 6030 | 6020 | 840 |
| 536 | 20240822 | 093700 | 520143800 | 6030 | 6020 | 6030 | 6020 | 664 |
| 537 | 20240822 | 093600 | 516144880 | 6030 | 6040 | 6040 | 6030 | 954 |
| 538 | 20240822 | 093500 | 510389750 | 6040 | 6030 | 6040 | 6030 | 53 |
| 539 | 20240822 | 093400 | 510070140 | 6030 | 6020 | 6030 | 6020 | 1455 |
| 540 | 20240822 | 093300 | 501298490 | 6020 | 6030 | 6030 | 6020 | 2073 |
| 541 | 20240822 | 093200 | 488817880 | 6030 | 6020 | 6030 | 6020 | 2060 |
| 542 | 20240822 | 093100 | 476416080 | 6020 | 6030 | 6040 | 6020 | 749 |
| 543 | 20240822 | 093000 | 471903160 | 6000 | 6020 | 6030 | 6000 | 5436 |
| 544 | 20240822 | 092900 | 439210850 | 6020 | 6040 | 6040 | 6020 | 2596 |
| 545 | 20240822 | 092800 | 423577080 | 6020 | 6030 | 6030 | 6020 | 621 |
| 546 | 20240822 | 092700 | 419832650 | 6030 | 6040 | 6040 | 6030 | 691 |
| 547 | 20240822 | 092600 | 415665800 | 6040 | 6040 | 6040 | 6040 | 290 |
| 548 | 20240822 | 092500 | 413914200 | 6040 | 6040 | 6050 | 6040 | 198 |
| 549 | 20240822 | 092400 | 412717600 | 6040 | 6050 | 6050 | 6040 | 473 |
| 550 | 20240822 | 092300 | 409857950 | 6050 | 6060 | 6070 | 6050 | 698 |
| 551 | 20240822 | 092200 | 405632660 | 6060 | 6040 | 6060 | 6040 | 1389 |
| 552 | 20240822 | 092100 | 397233320 | 6040 | 6060 | 6060 | 6040 | 1988 |
| 553 | 20240822 | 092000 | 385202030 | 6060 | 6050 | 6060 | 6040 | 769 |
| 554 | 20240822 | 091900 | 380551000 | 6060 | 6050 | 6060 | 6040 | 658 |
| 555 | 20240822 | 091800 | 376566380 | 6050 | 6060 | 6060 | 6050 | 360 |
| 556 | 20240822 | 091700 | 374388150 | 6040 | 6050 | 6050 | 6040 | 1979 |
| 557 | 20240822 | 091600 | 362415390 | 6050 | 6050 | 6050 | 6050 | 312 |
| 558 | 20240822 | 091500 | 360527790 | 6050 | 6070 | 6070 | 6040 | 807 |
| 559 | 20240822 | 091400 | 355645130 | 6060 | 6030 | 6070 | 6030 | 3241 |
| 560 | 20240822 | 091300 | 336086140 | 6030 | 6070 | 6070 | 6030 | 1905 |
| 561 | 20240822 | 091200 | 324569440 | 6090 | 6110 | 6110 | 6060 | 2095 |
| 562 | 20240822 | 091100 | 311821300 | 6110 | 6100 | 6110 | 6070 | 8995 |
| 563 | 20240822 | 091000 | 256972480 | 6100 | 6090 | 6110 | 6090 | 7759 |
| 564 | 20240822 | 090900 | 209628190 | 6080 | 6080 | 6080 | 6080 | 1384 |
| 565 | 20240822 | 090800 | 201213470 | 6080 | 6050 | 6080 | 6050 | 4376 |
| 566 | 20240822 | 090700 | 174658780 | 6050 | 6060 | 6070 | 6040 | 1259 |
| 567 | 20240822 | 090600 | 167040150 | 6060 | 6080 | 6080 | 6060 | 571 |
| 568 | 20240822 | 090500 | 163578430 | 6080 | 6070 | 6080 | 6060 | 3866 |
| 569 | 20240822 | 090400 | 140076170 | 6070 | 6050 | 6070 | 6050 | 2847 |
| 570 | 20240822 | 090300 | 122804350 | 6050 | 6010 | 6050 | 6010 | 6287 |
| 571 | 20240822 | 090200 | 85016600 | 6010 | 6010 | 6010 | 6000 | 6295 |
| 572 | 20240822 | 090100 | 47208240 | 6020 | 6030 | 6050 | 6020 | 2601 |
| 573 | 20240822 | 090000 | 31517330 | 6030 | 6060 | 6060 | 6030 | 5210 |