28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 3633 |
| 3 | 20240904 | 183000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240904 | 182900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240904 | 182800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240904 | 182700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240904 | 182600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240904 | 182500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240904 | 182400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240904 | 182300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240904 | 182200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240904 | 182100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240904 | 182000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240904 | 181900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240904 | 181800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240904 | 181700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240904 | 181600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240904 | 181500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240904 | 181400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240904 | 181300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240904 | 181200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240904 | 181100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240904 | 181000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240904 | 180900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240904 | 180800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240904 | 180700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240904 | 180600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240904 | 180500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240904 | 180400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240904 | 180300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240904 | 180200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240904 | 180100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 3633 |
| 33 | 20240904 | 180000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240904 | 175900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240904 | 175800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240904 | 175700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240904 | 175600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240904 | 175500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240904 | 175400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240904 | 175300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240904 | 175200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240904 | 175100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240904 | 175000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240904 | 174900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240904 | 174800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240904 | 174700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240904 | 174600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240904 | 174500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240904 | 174400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240904 | 174300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240904 | 174200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240904 | 174100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240904 | 174000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240904 | 173900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240904 | 173800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240904 | 173700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240904 | 173600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240904 | 173500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240904 | 173400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240904 | 173300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240904 | 173200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240904 | 173100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 3633 |
| 63 | 20240904 | 173000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240904 | 172900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240904 | 172800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240904 | 172700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240904 | 172600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240904 | 172500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240904 | 172400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240904 | 172300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240904 | 172200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240904 | 172100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240904 | 172000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240904 | 171900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240904 | 171800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240904 | 171700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240904 | 171600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240904 | 171500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240904 | 171400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240904 | 171300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240904 | 171200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240904 | 171100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240904 | 171000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240904 | 170900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240904 | 170800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240904 | 170700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240904 | 170600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240904 | 170500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240904 | 170400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240904 | 170300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240904 | 170200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240904 | 170100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 3633 |
| 93 | 20240904 | 170000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240904 | 165900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240904 | 165800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240904 | 165700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240904 | 165600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240904 | 165500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240904 | 165400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240904 | 165300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240904 | 165200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240904 | 165100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240904 | 165000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240904 | 164900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240904 | 164800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240904 | 164700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240904 | 164600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240904 | 164500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240904 | 164400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240904 | 164300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240904 | 164200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240904 | 164100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240904 | 164000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240904 | 163900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240904 | 163800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240904 | 163700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240904 | 163600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240904 | 163500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240904 | 163400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240904 | 163300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240904 | 163200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240904 | 163100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 3633 |
| 123 | 20240904 | 163000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240904 | 162900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240904 | 162800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240904 | 162700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240904 | 162600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240904 | 162500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240904 | 162400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240904 | 162300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240904 | 162200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240904 | 162100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240904 | 162000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240904 | 161900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240904 | 161800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240904 | 161700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240904 | 161600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240904 | 161500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240904 | 161400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240904 | 161300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240904 | 161200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240904 | 161100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240904 | 161000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240904 | 160900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240904 | 160800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240904 | 160700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240904 | 160600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240904 | 160500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240904 | 160400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240904 | 160300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240904 | 160200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240904 | 160100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 3633 |
| 153 | 20240904 | 160000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240904 | 155900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240904 | 155800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240904 | 155700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240904 | 155600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240904 | 155500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240904 | 155400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240904 | 155300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240904 | 155200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240904 | 155100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240904 | 155000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240904 | 154900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240904 | 154800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240904 | 154700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240904 | 154600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240904 | 154500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240904 | 154400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240904 | 154300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240904 | 154200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240904 | 154100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240904 | 154000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240904 | 153900 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240904 | 153800 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240904 | 153700 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240904 | 153600 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240904 | 153500 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240904 | 153400 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240904 | 153300 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240904 | 153200 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240904 | 153100 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 3633 |
| 183 | 20240904 | 153000 | 2138872500 | 5800 | 5800 | 5800 | 5800 | 3633 |
| 184 | 20240904 | 152900 | 2117801100 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240904 | 152800 | 2117801100 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240904 | 152700 | 2117801100 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240904 | 152600 | 2117801100 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240904 | 152500 | 2117801100 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240904 | 152400 | 2117801100 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240904 | 152300 | 2117801100 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240904 | 152200 | 2117801100 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240904 | 152100 | 2117801100 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240904 | 152000 | 2117801100 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240904 | 151900 | 2117801100 | 5800 | 5800 | 5810 | 5800 | 536 |
| 195 | 20240904 | 151800 | 2114690720 | 5810 | 5810 | 5810 | 5810 | 246 |
| 196 | 20240904 | 151700 | 2113261460 | 5800 | 5810 | 5810 | 5800 | 372 |
| 197 | 20240904 | 151600 | 2111101010 | 5810 | 5810 | 5810 | 5800 | 231 |
| 198 | 20240904 | 151500 | 2109759010 | 5810 | 5810 | 5810 | 5800 | 221 |
| 199 | 20240904 | 151400 | 2108476250 | 5810 | 5810 | 5810 | 5810 | 40 |
| 200 | 20240904 | 151300 | 2108243850 | 5810 | 5810 | 5810 | 5810 | 160 |
| 201 | 20240904 | 151200 | 2107314250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240904 | 151100 | 2107314250 | 5810 | 5810 | 5810 | 5810 | 462 |
| 203 | 20240904 | 151000 | 2104630030 | 5810 | 5820 | 5820 | 5810 | 1171 |
| 204 | 20240904 | 150900 | 2097826150 | 5820 | 5810 | 5820 | 5810 | 202 |
| 205 | 20240904 | 150800 | 2096651030 | 5820 | 5820 | 5820 | 5810 | 993 |
| 206 | 20240904 | 150700 | 2090873760 | 5820 | 5820 | 5820 | 5820 | 15 |
| 207 | 20240904 | 150600 | 2090786460 | 5820 | 5810 | 5820 | 5810 | 115 |
| 208 | 20240904 | 150500 | 2090117680 | 5810 | 5810 | 5810 | 5810 | 891 |
| 209 | 20240904 | 150400 | 2084940970 | 5810 | 5810 | 5810 | 5810 | 55 |
| 210 | 20240904 | 150300 | 2084621420 | 5810 | 5800 | 5810 | 5800 | 80 |
| 211 | 20240904 | 150200 | 2084157150 | 5810 | 5810 | 5810 | 5810 | 460 |
| 212 | 20240904 | 150100 | 2081484550 | 5810 | 5810 | 5810 | 5810 | 134 |
| 213 | 20240904 | 150000 | 2080706010 | 5810 | 5800 | 5810 | 5790 | 9981 |
| 214 | 20240904 | 145900 | 2022835800 | 5800 | 5800 | 5800 | 5800 | 15 |
| 215 | 20240904 | 145800 | 2022748800 | 5800 | 5790 | 5800 | 5790 | 325 |
| 216 | 20240904 | 145700 | 2020863840 | 5800 | 5790 | 5800 | 5790 | 229 |
| 217 | 20240904 | 145600 | 2019536160 | 5800 | 5800 | 5800 | 5790 | 130 |
| 218 | 20240904 | 145500 | 2018782660 | 5800 | 5800 | 5800 | 5790 | 57 |
| 219 | 20240904 | 145400 | 2018452190 | 5800 | 5790 | 5800 | 5790 | 220 |
| 220 | 20240904 | 145300 | 2017178210 | 5800 | 5800 | 5800 | 5800 | 58 |
| 221 | 20240904 | 145200 | 2016841810 | 5800 | 5800 | 5800 | 5800 | 29 |
| 222 | 20240904 | 145100 | 2016673610 | 5800 | 5790 | 5800 | 5790 | 67 |
| 223 | 20240904 | 145000 | 2016285530 | 5800 | 5800 | 5800 | 5800 | 206 |
| 224 | 20240904 | 144900 | 2015090730 | 5800 | 5800 | 5800 | 5800 | 1 |
| 225 | 20240904 | 144800 | 2015084930 | 5800 | 5800 | 5800 | 5790 | 558 |
| 226 | 20240904 | 144700 | 2011853910 | 5800 | 5800 | 5810 | 5800 | 28 |
| 227 | 20240904 | 144600 | 2011691360 | 5810 | 5800 | 5810 | 5790 | 346 |
| 228 | 20240904 | 144500 | 2009686970 | 5800 | 5800 | 5810 | 5790 | 363 |
| 229 | 20240904 | 144400 | 2007579530 | 5800 | 5800 | 5810 | 5800 | 420 |
| 230 | 20240904 | 144300 | 2005143370 | 5800 | 5800 | 5800 | 5800 | 1192 |
| 231 | 20240904 | 144200 | 1998229770 | 5790 | 5790 | 5790 | 5790 | 52 |
| 232 | 20240904 | 144100 | 1997928690 | 5810 | 5800 | 5820 | 5800 | 463 |
| 233 | 20240904 | 144000 | 1995239750 | 5800 | 5800 | 5800 | 5800 | 135 |
| 234 | 20240904 | 143900 | 1994456750 | 5800 | 5790 | 5810 | 5790 | 87 |
| 235 | 20240904 | 143800 | 1993952450 | 5800 | 5800 | 5800 | 5800 | 335 |
| 236 | 20240904 | 143700 | 1992009450 | 5800 | 5810 | 5810 | 5790 | 593 |
| 237 | 20240904 | 143600 | 1988574650 | 5810 | 5790 | 5810 | 5790 | 69 |
| 238 | 20240904 | 143500 | 1988174820 | 5810 | 5810 | 5810 | 5810 | 954 |
| 239 | 20240904 | 143400 | 1982632080 | 5800 | 5810 | 5810 | 5800 | 1817 |
| 240 | 20240904 | 143300 | 1972093360 | 5810 | 5800 | 5820 | 5790 | 412 |
| 241 | 20240904 | 143200 | 1969702480 | 5800 | 5800 | 5810 | 5800 | 29 |
| 242 | 20240904 | 143100 | 1969534180 | 5800 | 5800 | 5800 | 5800 | 224 |
| 243 | 20240904 | 143000 | 1968234980 | 5810 | 5800 | 5810 | 5790 | 417 |
| 244 | 20240904 | 142900 | 1965816740 | 5800 | 5800 | 5800 | 5800 | 10 |
| 245 | 20240904 | 142800 | 1965758740 | 5790 | 5800 | 5810 | 5790 | 2984 |
| 246 | 20240904 | 142700 | 1948459850 | 5800 | 5780 | 5800 | 5780 | 74 |
| 247 | 20240904 | 142600 | 1948031710 | 5790 | 5790 | 5800 | 5780 | 624 |
| 248 | 20240904 | 142500 | 1944422680 | 5800 | 5790 | 5800 | 5790 | 248 |
| 249 | 20240904 | 142400 | 1942985520 | 5790 | 5780 | 5790 | 5780 | 64 |
| 250 | 20240904 | 142300 | 1942615490 | 5800 | 5790 | 5800 | 5790 | 541 |
| 251 | 20240904 | 142200 | 1939483040 | 5790 | 5790 | 5790 | 5790 | 123 |
| 252 | 20240904 | 142100 | 1938770870 | 5790 | 5780 | 5790 | 5780 | 67 |
| 253 | 20240904 | 142000 | 1938383520 | 5780 | 5790 | 5790 | 5780 | 1072 |
| 254 | 20240904 | 141900 | 1932187220 | 5790 | 5790 | 5790 | 5790 | 75 |
| 255 | 20240904 | 141800 | 1931752970 | 5790 | 5780 | 5790 | 5780 | 684 |
| 256 | 20240904 | 141700 | 1927798150 | 5790 | 5790 | 5790 | 5790 | 8 |
| 257 | 20240904 | 141600 | 1927751830 | 5790 | 5790 | 5790 | 5790 | 150 |
| 258 | 20240904 | 141500 | 1926883330 | 5790 | 5780 | 5790 | 5780 | 77 |
| 259 | 20240904 | 141400 | 1926438040 | 5790 | 5790 | 5790 | 5790 | 25 |
| 260 | 20240904 | 141300 | 1926293290 | 5790 | 5790 | 5790 | 5790 | 27 |
| 261 | 20240904 | 141200 | 1926136960 | 5790 | 5780 | 5790 | 5780 | 148 |
| 262 | 20240904 | 141100 | 1925281260 | 5790 | 5790 | 5800 | 5790 | 244 |
| 263 | 20240904 | 141000 | 1923868360 | 5790 | 5790 | 5790 | 5790 | 141 |
| 264 | 20240904 | 140900 | 1923051970 | 5790 | 5780 | 5790 | 5780 | 177 |
| 265 | 20240904 | 140800 | 1922028800 | 5790 | 5790 | 5790 | 5780 | 380 |
| 266 | 20240904 | 140700 | 1919829970 | 5790 | 5790 | 5790 | 5780 | 201 |
| 267 | 20240904 | 140600 | 1918668060 | 5780 | 5800 | 5800 | 5780 | 14807 |
| 268 | 20240904 | 140500 | 1832847790 | 5810 | 5810 | 5810 | 5810 | 393 |
| 269 | 20240904 | 140400 | 1830564460 | 5810 | 5810 | 5810 | 5810 | 11 |
| 270 | 20240904 | 140300 | 1830500550 | 5800 | 5800 | 5810 | 5800 | 146 |
| 271 | 20240904 | 140200 | 1829653660 | 5810 | 5810 | 5810 | 5800 | 33 |
| 272 | 20240904 | 140100 | 1829462030 | 5810 | 5810 | 5810 | 5810 | 233 |
| 273 | 20240904 | 140000 | 1828108300 | 5810 | 5810 | 5810 | 5800 | 87 |
| 274 | 20240904 | 135900 | 1827603370 | 5810 | 5810 | 5810 | 5810 | 92 |
| 275 | 20240904 | 135800 | 1827068850 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20240904 | 135700 | 1827068850 | 5800 | 5800 | 5810 | 5800 | 120 |
| 277 | 20240904 | 135600 | 1826372690 | 5810 | 5800 | 5810 | 5800 | 190 |
| 278 | 20240904 | 135500 | 1825270300 | 5810 | 5810 | 5810 | 5810 | 6 |
| 279 | 20240904 | 135400 | 1825235440 | 5800 | 5800 | 5810 | 5800 | 182 |
| 280 | 20240904 | 135300 | 1824179560 | 5800 | 5810 | 5810 | 5800 | 323 |
| 281 | 20240904 | 135200 | 1822305930 | 5810 | 5810 | 5810 | 5810 | 5 |
| 282 | 20240904 | 135100 | 1822276880 | 5820 | 5810 | 5820 | 5810 | 879 |
| 283 | 20240904 | 135000 | 1817164620 | 5820 | 5820 | 5820 | 5820 | 20 |
| 284 | 20240904 | 134900 | 1817048220 | 5820 | 5820 | 5820 | 5820 | 11 |
| 285 | 20240904 | 134800 | 1816984200 | 5820 | 5810 | 5820 | 5810 | 70 |
| 286 | 20240904 | 134700 | 1816577340 | 5820 | 5820 | 5820 | 5820 | 7 |
| 287 | 20240904 | 134600 | 1816536600 | 5820 | 5820 | 5820 | 5820 | 29 |
| 288 | 20240904 | 134500 | 1816367820 | 5820 | 5810 | 5820 | 5800 | 82 |
| 289 | 20240904 | 134400 | 1815891530 | 5820 | 5810 | 5820 | 5810 | 206 |
| 290 | 20240904 | 134300 | 1814693320 | 5810 | 5810 | 5810 | 5810 | 15 |
| 291 | 20240904 | 134200 | 1814606170 | 5810 | 5800 | 5810 | 5800 | 129 |
| 292 | 20240904 | 134100 | 1813857220 | 5810 | 5800 | 5810 | 5800 | 663 |
| 293 | 20240904 | 134000 | 1810006230 | 5810 | 5810 | 5810 | 5810 | 118 |
| 294 | 20240904 | 133900 | 1809320650 | 5810 | 5800 | 5810 | 5800 | 60 |
| 295 | 20240904 | 133800 | 1808972590 | 5810 | 5810 | 5810 | 5810 | 17 |
| 296 | 20240904 | 133700 | 1808873820 | 5810 | 5810 | 5810 | 5810 | 22 |
| 297 | 20240904 | 133600 | 1808746000 | 5810 | 5810 | 5810 | 5800 | 76 |
| 298 | 20240904 | 133500 | 1808304980 | 5810 | 5810 | 5810 | 5810 | 4 |
| 299 | 20240904 | 133400 | 1808281740 | 5810 | 5810 | 5810 | 5810 | 38 |
| 300 | 20240904 | 133300 | 1808060960 | 5800 | 5800 | 5810 | 5800 | 64 |
| 301 | 20240904 | 133200 | 1807689670 | 5810 | 5810 | 5810 | 5810 | 106 |
| 302 | 20240904 | 133100 | 1807073810 | 5810 | 5810 | 5810 | 5810 | 30 |
| 303 | 20240904 | 133000 | 1806899510 | 5810 | 5810 | 5810 | 5810 | 2515 |
| 304 | 20240904 | 132900 | 1792287360 | 5810 | 5810 | 5810 | 5810 | 570 |
| 305 | 20240904 | 132800 | 1788975660 | 5810 | 5810 | 5810 | 5810 | 1878 |
| 306 | 20240904 | 132700 | 1778064480 | 5810 | 5810 | 5820 | 5810 | 162 |
| 307 | 20240904 | 132600 | 1777123010 | 5820 | 5820 | 5820 | 5820 | 187 |
| 308 | 20240904 | 132500 | 1776034670 | 5820 | 5820 | 5820 | 5820 | 70 |
| 309 | 20240904 | 132400 | 1775627270 | 5820 | 5810 | 5820 | 5810 | 60 |
| 310 | 20240904 | 132300 | 1775278610 | 5820 | 5820 | 5820 | 5820 | 62 |
| 311 | 20240904 | 132200 | 1774917770 | 5820 | 5820 | 5820 | 5810 | 71 |
| 312 | 20240904 | 132100 | 1774504700 | 5830 | 5820 | 5830 | 5820 | 4810 |
| 313 | 20240904 | 132000 | 1746510210 | 5830 | 5830 | 5830 | 5830 | 56 |
| 314 | 20240904 | 131900 | 1746183730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20240904 | 131800 | 1746183730 | 5820 | 5830 | 5830 | 5820 | 370 |
| 316 | 20240904 | 131700 | 1744028890 | 5830 | 5830 | 5830 | 5830 | 396 |
| 317 | 20240904 | 131600 | 1741720210 | 5830 | 5820 | 5830 | 5820 | 580 |
| 318 | 20240904 | 131500 | 1738343250 | 5820 | 5820 | 5820 | 5810 | 73 |
| 319 | 20240904 | 131400 | 1737918930 | 5820 | 5820 | 5820 | 5820 | 234 |
| 320 | 20240904 | 131300 | 1736557050 | 5820 | 5820 | 5820 | 5820 | 42 |
| 321 | 20240904 | 131200 | 1736312610 | 5820 | 5810 | 5830 | 5810 | 68 |
| 322 | 20240904 | 131100 | 1735917340 | 5830 | 5820 | 5830 | 5820 | 341 |
| 323 | 20240904 | 131000 | 1733932560 | 5820 | 5820 | 5820 | 5820 | 18 |
| 324 | 20240904 | 130900 | 1733827800 | 5810 | 5810 | 5820 | 5810 | 1582 |
| 325 | 20240904 | 130800 | 1724636100 | 5820 | 5820 | 5820 | 5820 | 11 |
| 326 | 20240904 | 130700 | 1724572080 | 5820 | 5820 | 5820 | 5820 | 6 |
| 327 | 20240904 | 130600 | 1724537160 | 5820 | 5810 | 5820 | 5810 | 81 |
| 328 | 20240904 | 130500 | 1724066280 | 5820 | 5830 | 5830 | 5820 | 1976 |
| 329 | 20240904 | 130400 | 1712565890 | 5830 | 5830 | 5830 | 5830 | 10 |
| 330 | 20240904 | 130300 | 1712507590 | 5830 | 5820 | 5830 | 5820 | 89 |
| 331 | 20240904 | 130200 | 1711989260 | 5830 | 5830 | 5830 | 5830 | 0 |
| 332 | 20240904 | 130100 | 1711989260 | 5830 | 5830 | 5830 | 5830 | 30 |
| 333 | 20240904 | 130000 | 1711814360 | 5830 | 5820 | 5830 | 5810 | 70 |
| 334 | 20240904 | 125900 | 1711407320 | 5830 | 5820 | 5830 | 5820 | 312 |
| 335 | 20240904 | 125800 | 1709588380 | 5830 | 5830 | 5830 | 5830 | 91 |
| 336 | 20240904 | 125700 | 1709057850 | 5830 | 5820 | 5830 | 5810 | 301 |
| 337 | 20240904 | 125600 | 1707305990 | 5830 | 5830 | 5830 | 5830 | 590 |
| 338 | 20240904 | 125500 | 1703866290 | 5830 | 5830 | 5830 | 5820 | 24 |
| 339 | 20240904 | 125400 | 1703726380 | 5820 | 5810 | 5830 | 5810 | 371 |
| 340 | 20240904 | 125300 | 1701564660 | 5830 | 5820 | 5830 | 5820 | 546 |
| 341 | 20240904 | 125200 | 1698384100 | 5820 | 5830 | 5830 | 5820 | 134 |
| 342 | 20240904 | 125100 | 1697602990 | 5830 | 5810 | 5830 | 5810 | 289 |
| 343 | 20240904 | 125000 | 1695923800 | 5820 | 5830 | 5830 | 5820 | 343 |
| 344 | 20240904 | 124900 | 1693924120 | 5830 | 5830 | 5830 | 5820 | 39 |
| 345 | 20240904 | 124800 | 1693696930 | 5810 | 5810 | 5830 | 5810 | 71 |
| 346 | 20240904 | 124700 | 1693284290 | 5820 | 5830 | 5830 | 5820 | 15 |
| 347 | 20240904 | 124600 | 1693196940 | 5830 | 5820 | 5830 | 5820 | 1113 |
| 348 | 20240904 | 124500 | 1686719110 | 5820 | 5820 | 5820 | 5810 | 74 |
| 349 | 20240904 | 124400 | 1686288880 | 5820 | 5820 | 5820 | 5820 | 217 |
| 350 | 20240904 | 124300 | 1685025940 | 5820 | 5810 | 5820 | 5810 | 105 |
| 351 | 20240904 | 124200 | 1684415570 | 5820 | 5810 | 5820 | 5810 | 59 |
| 352 | 20240904 | 124100 | 1684072730 | 5820 | 5820 | 5820 | 5810 | 291 |
| 353 | 20240904 | 124000 | 1682381750 | 5810 | 5820 | 5820 | 5810 | 19 |
| 354 | 20240904 | 123900 | 1682271190 | 5820 | 5820 | 5820 | 5810 | 1631 |
| 355 | 20240904 | 123800 | 1672779130 | 5840 | 5840 | 5840 | 5840 | 269 |
| 356 | 20240904 | 123700 | 1671208170 | 5830 | 5830 | 5830 | 5830 | 21 |
| 357 | 20240904 | 123600 | 1671085740 | 5840 | 5820 | 5840 | 5820 | 99 |
| 358 | 20240904 | 123500 | 1670509410 | 5840 | 5840 | 5840 | 5840 | 16 |
| 359 | 20240904 | 123400 | 1670415970 | 5830 | 5830 | 5840 | 5830 | 44 |
| 360 | 20240904 | 123300 | 1670159400 | 5820 | 5820 | 5820 | 5810 | 63 |
| 361 | 20240904 | 123200 | 1669793260 | 5830 | 5830 | 5830 | 5830 | 78 |
| 362 | 20240904 | 123100 | 1669338520 | 5830 | 5830 | 5830 | 5830 | 0 |
| 363 | 20240904 | 123000 | 1669338520 | 5830 | 5820 | 5830 | 5810 | 68 |
| 364 | 20240904 | 122900 | 1668943230 | 5820 | 5820 | 5820 | 5820 | 33 |
| 365 | 20240904 | 122800 | 1668751170 | 5820 | 5820 | 5820 | 5820 | 19 |
| 366 | 20240904 | 122700 | 1668640590 | 5820 | 5820 | 5820 | 5810 | 264 |
| 367 | 20240904 | 122600 | 1667104660 | 5820 | 5820 | 5820 | 5820 | 33 |
| 368 | 20240904 | 122500 | 1666912600 | 5820 | 5820 | 5820 | 5820 | 19 |
| 369 | 20240904 | 122400 | 1666802020 | 5820 | 5810 | 5830 | 5810 | 936 |
| 370 | 20240904 | 122300 | 1661363250 | 5820 | 5830 | 5830 | 5820 | 2700 |
| 371 | 20240904 | 122200 | 1645649040 | 5830 | 5820 | 5830 | 5820 | 225 |
| 372 | 20240904 | 122100 | 1644339440 | 5820 | 5830 | 5840 | 5820 | 3732 |
| 373 | 20240904 | 122000 | 1622581820 | 5840 | 5840 | 5840 | 5840 | 14 |
| 374 | 20240904 | 121900 | 1622500060 | 5840 | 5840 | 5840 | 5840 | 285 |
| 375 | 20240904 | 121800 | 1620835660 | 5840 | 5830 | 5840 | 5830 | 81 |
| 376 | 20240904 | 121700 | 1620363180 | 5830 | 5840 | 5840 | 5830 | 227 |
| 377 | 20240904 | 121600 | 1619037790 | 5840 | 5840 | 5840 | 5840 | 38 |
| 378 | 20240904 | 121500 | 1618815870 | 5840 | 5830 | 5840 | 5830 | 77 |
| 379 | 20240904 | 121400 | 1618366750 | 5830 | 5830 | 5840 | 5830 | 126 |
| 380 | 20240904 | 121300 | 1617631100 | 5830 | 5830 | 5840 | 5830 | 161 |
| 381 | 20240904 | 121200 | 1616692440 | 5830 | 5820 | 5830 | 5820 | 72 |
| 382 | 20240904 | 121100 | 1616273240 | 5830 | 5830 | 5830 | 5830 | 2307 |
| 383 | 20240904 | 121000 | 1602823430 | 5840 | 5850 | 5850 | 5840 | 48 |
| 384 | 20240904 | 120900 | 1602542790 | 5840 | 5820 | 5840 | 5820 | 1292 |
| 385 | 20240904 | 120800 | 1595010620 | 5830 | 5830 | 5830 | 5830 | 325 |
| 386 | 20240904 | 120700 | 1593115870 | 5830 | 5830 | 5840 | 5830 | 1932 |
| 387 | 20240904 | 120600 | 1581852010 | 5830 | 5820 | 5830 | 5820 | 62 |
| 388 | 20240904 | 120500 | 1581491110 | 5830 | 5830 | 5830 | 5830 | 5 |
| 389 | 20240904 | 120400 | 1581461960 | 5830 | 5830 | 5830 | 5830 | 172 |
| 390 | 20240904 | 120300 | 1580459200 | 5830 | 5830 | 5840 | 5830 | 3832 |
| 391 | 20240904 | 120200 | 1558118570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 392 | 20240904 | 120100 | 1558118570 | 5860 | 5830 | 5860 | 5830 | 10 |
| 393 | 20240904 | 120000 | 1558060050 | 5830 | 5820 | 5830 | 5820 | 419 |
| 394 | 20240904 | 115900 | 1555617840 | 5830 | 5830 | 5830 | 5830 | 15 |
| 395 | 20240904 | 115800 | 1555530390 | 5830 | 5830 | 5830 | 5830 | 22 |
| 396 | 20240904 | 115700 | 1555402130 | 5830 | 5820 | 5830 | 5820 | 74 |
| 397 | 20240904 | 115600 | 1554971290 | 5840 | 5820 | 5840 | 5820 | 202 |
| 398 | 20240904 | 115500 | 1553793950 | 5820 | 5810 | 5820 | 5810 | 7 |
| 399 | 20240904 | 115400 | 1553753220 | 5820 | 5810 | 5820 | 5810 | 63 |
| 400 | 20240904 | 115300 | 1553387140 | 5820 | 5820 | 5820 | 5820 | 466 |
| 401 | 20240904 | 115200 | 1550675020 | 5820 | 5810 | 5820 | 5810 | 128 |
| 402 | 20240904 | 115100 | 1549930160 | 5820 | 5810 | 5820 | 5810 | 115 |
| 403 | 20240904 | 115000 | 1549261440 | 5820 | 5810 | 5820 | 5810 | 50 |
| 404 | 20240904 | 114900 | 1548970620 | 5820 | 5830 | 5830 | 5820 | 2028 |
| 405 | 20240904 | 114800 | 1537167650 | 5830 | 5830 | 5830 | 5820 | 2951 |
| 406 | 20240904 | 114700 | 1519963890 | 5840 | 5840 | 5840 | 5830 | 276 |
| 407 | 20240904 | 114600 | 1518354350 | 5850 | 5830 | 5850 | 5830 | 40 |
| 408 | 20240904 | 114500 | 1518121050 | 5830 | 5840 | 5840 | 5830 | 60 |
| 409 | 20240904 | 114400 | 1517771220 | 5850 | 5850 | 5850 | 5850 | 38 |
| 410 | 20240904 | 114300 | 1517548920 | 5850 | 5860 | 5860 | 5850 | 118 |
| 411 | 20240904 | 114200 | 1516857540 | 5840 | 5850 | 5850 | 5830 | 88 |
| 412 | 20240904 | 114100 | 1516344030 | 5840 | 5840 | 5840 | 5840 | 6 |
| 413 | 20240904 | 114000 | 1516308990 | 5850 | 5850 | 5850 | 5840 | 1428 |
| 414 | 20240904 | 113900 | 1507969320 | 5840 | 5840 | 5850 | 5840 | 185 |
| 415 | 20240904 | 113800 | 1506888760 | 5850 | 5840 | 5850 | 5840 | 11 |
| 416 | 20240904 | 113700 | 1506824470 | 5850 | 5850 | 5850 | 5840 | 220 |
| 417 | 20240904 | 113600 | 1505538510 | 5840 | 5830 | 5850 | 5830 | 84 |
| 418 | 20240904 | 113500 | 1505048280 | 5840 | 5850 | 5850 | 5840 | 30 |
| 419 | 20240904 | 113400 | 1504873020 | 5830 | 5830 | 5830 | 5830 | 0 |
| 420 | 20240904 | 113300 | 1504873020 | 5830 | 5830 | 5840 | 5830 | 230 |
| 421 | 20240904 | 113200 | 1503530530 | 5840 | 5840 | 5840 | 5840 | 20 |
| 422 | 20240904 | 113100 | 1503413730 | 5840 | 5840 | 5840 | 5840 | 224 |
| 423 | 20240904 | 113000 | 1502105570 | 5840 | 5830 | 5840 | 5830 | 99 |
| 424 | 20240904 | 112900 | 1501527990 | 5840 | 5840 | 5840 | 5840 | 7 |
| 425 | 20240904 | 112800 | 1501487110 | 5840 | 5830 | 5840 | 5830 | 925 |
| 426 | 20240904 | 112700 | 1496085190 | 5840 | 5820 | 5840 | 5820 | 91 |
| 427 | 20240904 | 112600 | 1495555010 | 5830 | 5840 | 5850 | 5820 | 4369 |
| 428 | 20240904 | 112500 | 1470068530 | 5840 | 5830 | 5840 | 5830 | 685 |
| 429 | 20240904 | 112400 | 1466068220 | 5830 | 5830 | 5830 | 5830 | 228 |
| 430 | 20240904 | 112300 | 1464738980 | 5840 | 5840 | 5850 | 5840 | 116 |
| 431 | 20240904 | 112200 | 1464061490 | 5840 | 5850 | 5860 | 5840 | 369 |
| 432 | 20240904 | 112100 | 1461905500 | 5850 | 5850 | 5860 | 5840 | 4919 |
| 433 | 20240904 | 112000 | 1433157040 | 5860 | 5860 | 5860 | 5860 | 13 |
| 434 | 20240904 | 111900 | 1433080860 | 5860 | 5860 | 5870 | 5860 | 219 |
| 435 | 20240904 | 111800 | 1431797090 | 5850 | 5850 | 5860 | 5850 | 72 |
| 436 | 20240904 | 111700 | 1431375760 | 5860 | 5860 | 5860 | 5860 | 616 |
| 437 | 20240904 | 111600 | 1427766000 | 5870 | 5870 | 5870 | 5870 | 22 |
| 438 | 20240904 | 111500 | 1427636860 | 5870 | 5860 | 5870 | 5860 | 361 |
| 439 | 20240904 | 111400 | 1425521300 | 5870 | 5870 | 5870 | 5870 | 3391 |
| 440 | 20240904 | 111300 | 1405616130 | 5870 | 5870 | 5870 | 5860 | 518 |
| 441 | 20240904 | 111200 | 1402580470 | 5870 | 5860 | 5870 | 5850 | 661 |
| 442 | 20240904 | 111100 | 1398707530 | 5860 | 5870 | 5870 | 5850 | 1510 |
| 443 | 20240904 | 111000 | 1389858960 | 5860 | 5870 | 5870 | 5860 | 1288 |
| 444 | 20240904 | 110900 | 1382308400 | 5860 | 5850 | 5870 | 5850 | 3493 |
| 445 | 20240904 | 110800 | 1361836000 | 5850 | 5850 | 5860 | 5850 | 296 |
| 446 | 20240904 | 110700 | 1360104140 | 5850 | 5850 | 5850 | 5840 | 1056 |
| 447 | 20240904 | 110600 | 1353926570 | 5850 | 5840 | 5850 | 5840 | 72 |
| 448 | 20240904 | 110500 | 1353505950 | 5850 | 5850 | 5850 | 5850 | 27 |
| 449 | 20240904 | 110400 | 1353348000 | 5850 | 5860 | 5860 | 5850 | 594 |
| 450 | 20240904 | 110300 | 1349871200 | 5860 | 5850 | 5860 | 5850 | 68 |
| 451 | 20240904 | 110200 | 1349473310 | 5850 | 5860 | 5860 | 5850 | 81 |
| 452 | 20240904 | 110100 | 1348999150 | 5860 | 5860 | 5860 | 5850 | 3569 |
| 453 | 20240904 | 110000 | 1328120060 | 5860 | 5860 | 5870 | 5860 | 3945 |
| 454 | 20240904 | 105900 | 1305002160 | 5870 | 5860 | 5870 | 5860 | 1918 |
| 455 | 20240904 | 105800 | 1293762530 | 5860 | 5860 | 5860 | 5860 | 82 |
| 456 | 20240904 | 105700 | 1293282010 | 5860 | 5860 | 5870 | 5850 | 3496 |
| 457 | 20240904 | 105600 | 1272794030 | 5860 | 5860 | 5860 | 5860 | 1098 |
| 458 | 20240904 | 105500 | 1266359750 | 5860 | 5850 | 5860 | 5850 | 9 |
| 459 | 20240904 | 105400 | 1266307030 | 5860 | 5850 | 5860 | 5850 | 89 |
| 460 | 20240904 | 105300 | 1265786070 | 5860 | 5860 | 5860 | 5850 | 120 |
| 461 | 20240904 | 105200 | 1265082930 | 5860 | 5860 | 5860 | 5860 | 5 |
| 462 | 20240904 | 105100 | 1265053630 | 5860 | 5860 | 5860 | 5840 | 258 |
| 463 | 20240904 | 105000 | 1263542910 | 5840 | 5850 | 5850 | 5840 | 572 |
| 464 | 20240904 | 104900 | 1260196730 | 5850 | 5850 | 5850 | 5840 | 2683 |
| 465 | 20240904 | 104800 | 1244501190 | 5850 | 5830 | 5850 | 5830 | 5247 |
| 466 | 20240904 | 104700 | 1213807490 | 5840 | 5850 | 5850 | 5840 | 207 |
| 467 | 20240904 | 104600 | 1212598470 | 5840 | 5840 | 5850 | 5840 | 1979 |
| 468 | 20240904 | 104500 | 1201038580 | 5840 | 5820 | 5840 | 5820 | 1119 |
| 469 | 20240904 | 104400 | 1194504780 | 5820 | 5820 | 5820 | 5820 | 1 |
| 470 | 20240904 | 104300 | 1194498960 | 5830 | 5840 | 5840 | 5830 | 25 |
| 471 | 20240904 | 104200 | 1194353060 | 5840 | 5820 | 5840 | 5820 | 184 |
| 472 | 20240904 | 104100 | 1193280700 | 5830 | 5830 | 5830 | 5830 | 16 |
| 473 | 20240904 | 104000 | 1193187420 | 5830 | 5830 | 5830 | 5820 | 231 |
| 474 | 20240904 | 103900 | 1191842690 | 5830 | 5820 | 5830 | 5820 | 579 |
| 475 | 20240904 | 103800 | 1188467700 | 5830 | 5840 | 5840 | 5830 | 669 |
| 476 | 20240904 | 103700 | 1184567130 | 5840 | 5830 | 5840 | 5830 | 52 |
| 477 | 20240904 | 103600 | 1184263720 | 5820 | 5810 | 5830 | 5810 | 1095 |
| 478 | 20240904 | 103500 | 1177882760 | 5830 | 5820 | 5830 | 5810 | 1656 |
| 479 | 20240904 | 103400 | 1168245750 | 5830 | 5830 | 5830 | 5820 | 804 |
| 480 | 20240904 | 103300 | 1163565430 | 5820 | 5830 | 5840 | 5820 | 2222 |
| 481 | 20240904 | 103200 | 1150614360 | 5830 | 5830 | 5830 | 5830 | 2 |
| 482 | 20240904 | 103100 | 1150602700 | 5840 | 5840 | 5840 | 5840 | 605 |
| 483 | 20240904 | 103000 | 1147069500 | 5840 | 5830 | 5840 | 5830 | 182 |
| 484 | 20240904 | 102900 | 1146007200 | 5840 | 5830 | 5840 | 5830 | 328 |
| 485 | 20240904 | 102800 | 1144094740 | 5830 | 5830 | 5830 | 5830 | 18 |
| 486 | 20240904 | 102700 | 1143989800 | 5830 | 5820 | 5830 | 5820 | 212 |
| 487 | 20240904 | 102600 | 1142755320 | 5830 | 5820 | 5830 | 5820 | 742 |
| 488 | 20240904 | 102500 | 1138431960 | 5830 | 5830 | 5830 | 5830 | 3 |
| 489 | 20240904 | 102400 | 1138414470 | 5830 | 5830 | 5830 | 5820 | 220 |
| 490 | 20240904 | 102300 | 1137132450 | 5830 | 5830 | 5830 | 5820 | 244 |
| 491 | 20240904 | 102200 | 1135710150 | 5820 | 5820 | 5830 | 5820 | 277 |
| 492 | 20240904 | 102100 | 1134095330 | 5820 | 5820 | 5830 | 5810 | 1214 |
| 493 | 20240904 | 102000 | 1127029600 | 5830 | 5830 | 5830 | 5830 | 170 |
| 494 | 20240904 | 101900 | 1126038500 | 5820 | 5820 | 5830 | 5820 | 1583 |
| 495 | 20240904 | 101800 | 1116824000 | 5820 | 5820 | 5820 | 5810 | 313 |
| 496 | 20240904 | 101700 | 1115002440 | 5820 | 5810 | 5820 | 5810 | 1358 |
| 497 | 20240904 | 101600 | 1107109300 | 5810 | 5790 | 5810 | 5790 | 112 |
| 498 | 20240904 | 101500 | 1106460100 | 5800 | 5800 | 5810 | 5800 | 266 |
| 499 | 20240904 | 101400 | 1104916940 | 5810 | 5800 | 5810 | 5800 | 1555 |
| 500 | 20240904 | 101300 | 1095891000 | 5800 | 5800 | 5810 | 5800 | 1380 |
| 501 | 20240904 | 101200 | 1087885620 | 5800 | 5790 | 5800 | 5790 | 563 |
| 502 | 20240904 | 101100 | 1084625030 | 5790 | 5790 | 5790 | 5790 | 4 |
| 503 | 20240904 | 101000 | 1084601870 | 5790 | 5800 | 5800 | 5790 | 79 |
| 504 | 20240904 | 100900 | 1084144310 | 5790 | 5790 | 5790 | 5780 | 1728 |
| 505 | 20240904 | 100800 | 1074149190 | 5780 | 5780 | 5790 | 5780 | 1182 |
| 506 | 20240904 | 100700 | 1067316360 | 5780 | 5780 | 5790 | 5780 | 1000 |
| 507 | 20240904 | 100600 | 1061536270 | 5780 | 5770 | 5780 | 5770 | 908 |
| 508 | 20240904 | 100500 | 1056296040 | 5770 | 5770 | 5770 | 5760 | 2011 |
| 509 | 20240904 | 100400 | 1044701510 | 5780 | 5780 | 5780 | 5770 | 5369 |
| 510 | 20240904 | 100300 | 1013719940 | 5780 | 5790 | 5790 | 5780 | 2467 |
| 511 | 20240904 | 100200 | 999459760 | 5780 | 5780 | 5790 | 5780 | 487 |
| 512 | 20240904 | 100100 | 996644230 | 5790 | 5800 | 5810 | 5790 | 18148 |
| 513 | 20240904 | 100000 | 891467070 | 5810 | 5820 | 5830 | 5810 | 16531 |
| 514 | 20240904 | 095900 | 795311470 | 5830 | 5830 | 5840 | 5830 | 136 |
| 515 | 20240904 | 095800 | 794518460 | 5840 | 5840 | 5840 | 5840 | 40 |
| 516 | 20240904 | 095700 | 794284860 | 5840 | 5840 | 5840 | 5830 | 2036 |
| 517 | 20240904 | 095600 | 782414830 | 5830 | 5850 | 5850 | 5830 | 137 |
| 518 | 20240904 | 095500 | 781616030 | 5850 | 5850 | 5850 | 5840 | 2025 |
| 519 | 20240904 | 095400 | 769783660 | 5850 | 5840 | 5850 | 5840 | 2825 |
| 520 | 20240904 | 095300 | 753283190 | 5840 | 5840 | 5840 | 5840 | 133 |
| 521 | 20240904 | 095200 | 752506470 | 5840 | 5850 | 5850 | 5840 | 314 |
| 522 | 20240904 | 095100 | 750672450 | 5830 | 5850 | 5850 | 5830 | 364 |
| 523 | 20240904 | 095000 | 748548480 | 5850 | 5840 | 5860 | 5840 | 8668 |
| 524 | 20240904 | 094900 | 697798140 | 5840 | 5840 | 5850 | 5840 | 744 |
| 525 | 20240904 | 094800 | 693450990 | 5840 | 5830 | 5840 | 5830 | 354 |
| 526 | 20240904 | 094700 | 691386920 | 5830 | 5830 | 5830 | 5830 | 32 |
| 527 | 20240904 | 094600 | 691200360 | 5830 | 5840 | 5840 | 5820 | 3299 |
| 528 | 20240904 | 094500 | 671968690 | 5840 | 5840 | 5840 | 5840 | 140 |
| 529 | 20240904 | 094400 | 671151090 | 5840 | 5840 | 5840 | 5830 | 217 |
| 530 | 20240904 | 094300 | 669884440 | 5830 | 5820 | 5840 | 5820 | 1167 |
| 531 | 20240904 | 094200 | 663080140 | 5820 | 5830 | 5840 | 5820 | 4525 |
| 532 | 20240904 | 094100 | 636738850 | 5830 | 5820 | 5830 | 5820 | 92 |
| 533 | 20240904 | 094000 | 636202980 | 5830 | 5830 | 5830 | 5830 | 36 |
| 534 | 20240904 | 093900 | 635993100 | 5820 | 5840 | 5840 | 5820 | 413 |
| 535 | 20240904 | 093800 | 633584740 | 5840 | 5840 | 5850 | 5830 | 3267 |
| 536 | 20240904 | 093700 | 614529560 | 5840 | 5840 | 5840 | 5840 | 403 |
| 537 | 20240904 | 093600 | 612176040 | 5840 | 5840 | 5840 | 5830 | 54 |
| 538 | 20240904 | 093500 | 611860990 | 5840 | 5850 | 5850 | 5830 | 252 |
| 539 | 20240904 | 093400 | 610389340 | 5850 | 5840 | 5850 | 5840 | 81 |
| 540 | 20240904 | 093300 | 609915970 | 5840 | 5840 | 5840 | 5830 | 1807 |
| 541 | 20240904 | 093200 | 599375690 | 5840 | 5850 | 5850 | 5840 | 195 |
| 542 | 20240904 | 093100 | 598235640 | 5850 | 5830 | 5860 | 5830 | 1128 |
| 543 | 20240904 | 093000 | 591653430 | 5830 | 5840 | 5840 | 5820 | 261 |
| 544 | 20240904 | 092900 | 590131860 | 5830 | 5830 | 5840 | 5820 | 5190 |
| 545 | 20240904 | 092800 | 559907030 | 5830 | 5850 | 5850 | 5830 | 414 |
| 546 | 20240904 | 092700 | 557487230 | 5850 | 5840 | 5850 | 5830 | 584 |
| 547 | 20240904 | 092600 | 554079280 | 5840 | 5820 | 5840 | 5820 | 329 |
| 548 | 20240904 | 092500 | 552158820 | 5840 | 5830 | 5840 | 5820 | 380 |
| 549 | 20240904 | 092400 | 549943510 | 5840 | 5830 | 5840 | 5830 | 121 |
| 550 | 20240904 | 092300 | 549236970 | 5830 | 5850 | 5850 | 5830 | 4103 |
| 551 | 20240904 | 092200 | 525308700 | 5850 | 5840 | 5860 | 5830 | 881 |
| 552 | 20240904 | 092100 | 520162710 | 5840 | 5840 | 5850 | 5840 | 773 |
| 553 | 20240904 | 092000 | 515648370 | 5840 | 5850 | 5870 | 5840 | 1163 |
| 554 | 20240904 | 091900 | 508844700 | 5840 | 5840 | 5840 | 5840 | 240 |
| 555 | 20240904 | 091800 | 507443100 | 5840 | 5840 | 5840 | 5830 | 1577 |
| 556 | 20240904 | 091700 | 498243890 | 5840 | 5840 | 5840 | 5840 | 636 |
| 557 | 20240904 | 091600 | 494529650 | 5830 | 5870 | 5870 | 5830 | 3666 |
| 558 | 20240904 | 091500 | 473134300 | 5870 | 5870 | 5870 | 5850 | 43 |
| 559 | 20240904 | 091400 | 472882090 | 5850 | 5860 | 5870 | 5850 | 3152 |
| 560 | 20240904 | 091300 | 454442070 | 5860 | 5880 | 5890 | 5860 | 1947 |
| 561 | 20240904 | 091200 | 443024910 | 5880 | 5890 | 5900 | 5870 | 2200 |
| 562 | 20240904 | 091100 | 430089840 | 5890 | 5870 | 5910 | 5860 | 3745 |
| 563 | 20240904 | 091000 | 408016350 | 5870 | 5860 | 5870 | 5850 | 979 |
| 564 | 20240904 | 090900 | 402279830 | 5850 | 5870 | 5870 | 5850 | 4248 |
| 565 | 20240904 | 090800 | 377356920 | 5870 | 5860 | 5870 | 5840 | 3108 |
| 566 | 20240904 | 090700 | 359175080 | 5870 | 5840 | 5870 | 5830 | 3786 |
| 567 | 20240904 | 090600 | 337056060 | 5830 | 5820 | 5850 | 5820 | 16006 |
| 568 | 20240904 | 090500 | 243842350 | 5820 | 5850 | 5850 | 5810 | 3681 |
| 569 | 20240904 | 090400 | 222413130 | 5850 | 5850 | 5850 | 5850 | 1403 |
| 570 | 20240904 | 090300 | 214205580 | 5850 | 5820 | 5860 | 5810 | 8142 |
| 571 | 20240904 | 090200 | 166596360 | 5820 | 5850 | 5850 | 5790 | 2386 |
| 572 | 20240904 | 090100 | 152758260 | 5810 | 5800 | 5810 | 5770 | 13199 |
| 573 | 20240904 | 090000 | 76265750 | 5820 | 5860 | 5870 | 5800 | 12973 |