28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 5038 |
| 3 | 20240624 | 183000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20240624 | 182900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20240624 | 182800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20240624 | 182700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20240624 | 182600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20240624 | 182500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20240624 | 182400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20240624 | 182300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20240624 | 182200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20240624 | 182100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20240624 | 182000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20240624 | 181900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20240624 | 181800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20240624 | 181700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20240624 | 181600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20240624 | 181500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20240624 | 181400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20240624 | 181300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20240624 | 181200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20240624 | 181100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20240624 | 181000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20240624 | 180900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20240624 | 180800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20240624 | 180700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20240624 | 180600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20240624 | 180500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20240624 | 180400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20240624 | 180300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20240624 | 180200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20240624 | 180100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 5038 |
| 33 | 20240624 | 180000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20240624 | 175900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20240624 | 175800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20240624 | 175700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20240624 | 175600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20240624 | 175500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20240624 | 175400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20240624 | 175300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20240624 | 175200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20240624 | 175100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20240624 | 175000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20240624 | 174900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20240624 | 174800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20240624 | 174700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20240624 | 174600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20240624 | 174500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20240624 | 174400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20240624 | 174300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20240624 | 174200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20240624 | 174100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20240624 | 174000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20240624 | 173900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20240624 | 173800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20240624 | 173700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20240624 | 173600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20240624 | 173500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20240624 | 173400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20240624 | 173300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20240624 | 173200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20240624 | 173100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 5038 |
| 63 | 20240624 | 173000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20240624 | 172900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20240624 | 172800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20240624 | 172700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20240624 | 172600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20240624 | 172500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20240624 | 172400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20240624 | 172300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20240624 | 172200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20240624 | 172100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20240624 | 172000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20240624 | 171900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20240624 | 171800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20240624 | 171700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20240624 | 171600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20240624 | 171500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20240624 | 171400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20240624 | 171300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20240624 | 171200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20240624 | 171100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20240624 | 171000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20240624 | 170900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20240624 | 170800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20240624 | 170700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20240624 | 170600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20240624 | 170500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20240624 | 170400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20240624 | 170300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20240624 | 170200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20240624 | 170100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 5038 |
| 93 | 20240624 | 170000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20240624 | 165900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20240624 | 165800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20240624 | 165700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20240624 | 165600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20240624 | 165500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20240624 | 165400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20240624 | 165300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20240624 | 165200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20240624 | 165100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20240624 | 165000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20240624 | 164900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20240624 | 164800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20240624 | 164700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20240624 | 164600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20240624 | 164500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20240624 | 164400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20240624 | 164300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20240624 | 164200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20240624 | 164100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20240624 | 164000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20240624 | 163900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20240624 | 163800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20240624 | 163700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20240624 | 163600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20240624 | 163500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20240624 | 163400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20240624 | 163300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20240624 | 163200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20240624 | 163100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 5038 |
| 123 | 20240624 | 163000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20240624 | 162900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20240624 | 162800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20240624 | 162700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20240624 | 162600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20240624 | 162500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20240624 | 162400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20240624 | 162300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20240624 | 162200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20240624 | 162100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20240624 | 162000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20240624 | 161900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20240624 | 161800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20240624 | 161700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20240624 | 161600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20240624 | 161500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20240624 | 161400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20240624 | 161300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20240624 | 161200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20240624 | 161100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20240624 | 161000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20240624 | 160900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20240624 | 160800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20240624 | 160700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20240624 | 160600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20240624 | 160500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20240624 | 160400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20240624 | 160300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20240624 | 160200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20240624 | 160100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 5038 |
| 153 | 20240624 | 160000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20240624 | 155900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20240624 | 155800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20240624 | 155700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20240624 | 155600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20240624 | 155500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20240624 | 155400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20240624 | 155300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20240624 | 155200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20240624 | 155100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20240624 | 155000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20240624 | 154900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20240624 | 154800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20240624 | 154700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20240624 | 154600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20240624 | 154500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20240624 | 154400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20240624 | 154300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20240624 | 154200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20240624 | 154100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20240624 | 154000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20240624 | 153900 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20240624 | 153800 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20240624 | 153700 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20240624 | 153600 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20240624 | 153500 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20240624 | 153400 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20240624 | 153300 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20240624 | 153200 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20240624 | 153100 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 5038 |
| 183 | 20240624 | 153000 | 3578411660 | 6120 | 6120 | 6120 | 6120 | 5038 |
| 184 | 20240624 | 152900 | 3547579100 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240624 | 152800 | 3547579100 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240624 | 152700 | 3547579100 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240624 | 152600 | 3547579100 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240624 | 152500 | 3547579100 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240624 | 152400 | 3547579100 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240624 | 152300 | 3547579100 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240624 | 152200 | 3547579100 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240624 | 152100 | 3547579100 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240624 | 152000 | 3547579100 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240624 | 151900 | 3547579100 | 6160 | 6130 | 6160 | 6120 | 2909 |
| 195 | 20240624 | 151800 | 3529757210 | 6130 | 6130 | 6150 | 6130 | 2363 |
| 196 | 20240624 | 151700 | 3515238100 | 6130 | 6120 | 6160 | 6090 | 5940 |
| 197 | 20240624 | 151600 | 3478922310 | 6120 | 6160 | 6200 | 6120 | 5430 |
| 198 | 20240624 | 151500 | 3445346510 | 6200 | 6180 | 6220 | 6160 | 1719 |
| 199 | 20240624 | 151400 | 3434699910 | 6210 | 6170 | 6210 | 6150 | 339 |
| 200 | 20240624 | 151300 | 3432607500 | 6180 | 6200 | 6200 | 6110 | 1261 |
| 201 | 20240624 | 151200 | 3424828920 | 6200 | 6150 | 6230 | 6140 | 6578 |
| 202 | 20240624 | 151100 | 3384040330 | 6180 | 6140 | 6200 | 6140 | 5562 |
| 203 | 20240624 | 151000 | 3349647600 | 6140 | 6090 | 6140 | 6080 | 852 |
| 204 | 20240624 | 150900 | 3344447990 | 6120 | 6090 | 6120 | 6090 | 270 |
| 205 | 20240624 | 150800 | 3342801050 | 6120 | 6080 | 6120 | 6080 | 983 |
| 206 | 20240624 | 150700 | 3336792370 | 6080 | 6090 | 6090 | 6070 | 235 |
| 207 | 20240624 | 150600 | 3335364310 | 6090 | 6080 | 6120 | 6070 | 1301 |
| 208 | 20240624 | 150500 | 3327454120 | 6080 | 6110 | 6110 | 6080 | 1634 |
| 209 | 20240624 | 150400 | 3317503510 | 6110 | 6110 | 6120 | 6110 | 1431 |
| 210 | 20240624 | 150300 | 3308757100 | 6110 | 6120 | 6120 | 6110 | 269 |
| 211 | 20240624 | 150200 | 3307111500 | 6160 | 6180 | 6180 | 6120 | 773 |
| 212 | 20240624 | 150100 | 3302357530 | 6180 | 6130 | 6190 | 6130 | 1309 |
| 213 | 20240624 | 150000 | 3294270270 | 6110 | 6130 | 6130 | 6110 | 349 |
| 214 | 20240624 | 145900 | 3292136210 | 6130 | 6150 | 6150 | 6130 | 95 |
| 215 | 20240624 | 145800 | 3291553600 | 6160 | 6130 | 6160 | 6090 | 13933 |
| 216 | 20240624 | 145700 | 3206482690 | 6140 | 6120 | 6140 | 6120 | 203 |
| 217 | 20240624 | 145600 | 3205236770 | 6120 | 6120 | 6120 | 6120 | 669 |
| 218 | 20240624 | 145500 | 3201142490 | 6120 | 6120 | 6120 | 6120 | 560 |
| 219 | 20240624 | 145400 | 3197715290 | 6120 | 6120 | 6120 | 6120 | 180 |
| 220 | 20240624 | 145300 | 3196613690 | 6120 | 6110 | 6130 | 6110 | 63 |
| 221 | 20240624 | 145200 | 3196228540 | 6110 | 6140 | 6140 | 6110 | 10 |
| 222 | 20240624 | 145100 | 3196167380 | 6110 | 6110 | 6110 | 6110 | 10 |
| 223 | 20240624 | 145000 | 3196106280 | 6110 | 6110 | 6130 | 6110 | 253 |
| 224 | 20240624 | 144900 | 3194559450 | 6110 | 6130 | 6130 | 6110 | 128 |
| 225 | 20240624 | 144800 | 3193777050 | 6130 | 6130 | 6130 | 6130 | 263 |
| 226 | 20240624 | 144700 | 3192164860 | 6130 | 6120 | 6130 | 6120 | 687 |
| 227 | 20240624 | 144600 | 3187960050 | 6130 | 6120 | 6130 | 6120 | 2705 |
| 228 | 20240624 | 144500 | 3171405380 | 6120 | 6140 | 6140 | 6120 | 821 |
| 229 | 20240624 | 144400 | 3166376420 | 6130 | 6130 | 6130 | 6130 | 171 |
| 230 | 20240624 | 144300 | 3165328190 | 6130 | 6160 | 6160 | 6130 | 31 |
| 231 | 20240624 | 144200 | 3165138060 | 6130 | 6120 | 6130 | 6120 | 839 |
| 232 | 20240624 | 144100 | 3160003370 | 6120 | 6140 | 6140 | 6120 | 263 |
| 233 | 20240624 | 144000 | 3158393020 | 6140 | 6140 | 6150 | 6140 | 345 |
| 234 | 20240624 | 143900 | 3156274700 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240624 | 143800 | 3156274700 | 6190 | 6140 | 6190 | 6120 | 1407 |
| 236 | 20240624 | 143700 | 3147649010 | 6140 | 6160 | 6160 | 6130 | 2248 |
| 237 | 20240624 | 143600 | 3133840190 | 6170 | 6150 | 6170 | 6150 | 661 |
| 238 | 20240624 | 143500 | 3129768380 | 6160 | 6170 | 6170 | 6160 | 851 |
| 239 | 20240624 | 143400 | 3124521110 | 6160 | 6160 | 6160 | 6160 | 22 |
| 240 | 20240624 | 143300 | 3124385590 | 6160 | 6200 | 6210 | 6150 | 3323 |
| 241 | 20240624 | 143200 | 3103837430 | 6190 | 6260 | 6330 | 6190 | 4917 |
| 242 | 20240624 | 143100 | 3073017640 | 6260 | 6180 | 6280 | 6150 | 5325 |
| 243 | 20240624 | 143000 | 3039848710 | 6180 | 6180 | 6200 | 6150 | 664 |
| 244 | 20240624 | 142900 | 3035746700 | 6200 | 6180 | 6200 | 6180 | 844 |
| 245 | 20240624 | 142800 | 3030519620 | 6180 | 6200 | 6200 | 6180 | 924 |
| 246 | 20240624 | 142700 | 3024796960 | 6200 | 6180 | 6230 | 6180 | 7174 |
| 247 | 20240624 | 142600 | 2980302590 | 6160 | 6160 | 6160 | 6160 | 188 |
| 248 | 20240624 | 142500 | 2979144510 | 6160 | 6190 | 6190 | 6160 | 1404 |
| 249 | 20240624 | 142400 | 2970469970 | 6180 | 6130 | 6220 | 6130 | 9742 |
| 250 | 20240624 | 142300 | 2910081920 | 6130 | 6130 | 6140 | 6130 | 378 |
| 251 | 20240624 | 142200 | 2907763380 | 6130 | 6180 | 6180 | 6130 | 1194 |
| 252 | 20240624 | 142100 | 2900402540 | 6180 | 6180 | 6190 | 6180 | 149 |
| 253 | 20240624 | 142000 | 2899480520 | 6170 | 6160 | 6180 | 6160 | 2302 |
| 254 | 20240624 | 141900 | 2885272490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20240624 | 141800 | 2885272490 | 6170 | 6160 | 6170 | 6130 | 484 |
| 256 | 20240624 | 141700 | 2882293160 | 6120 | 6150 | 6170 | 6120 | 1762 |
| 257 | 20240624 | 141600 | 2871454990 | 6150 | 6150 | 6180 | 6150 | 1920 |
| 258 | 20240624 | 141500 | 2859616930 | 6170 | 6170 | 6180 | 6150 | 2141 |
| 259 | 20240624 | 141400 | 2846407440 | 6170 | 6170 | 6170 | 6140 | 159 |
| 260 | 20240624 | 141300 | 2845428340 | 6170 | 6150 | 6170 | 6140 | 940 |
| 261 | 20240624 | 141200 | 2839643560 | 6150 | 6150 | 6150 | 6120 | 225 |
| 262 | 20240624 | 141100 | 2838259990 | 6150 | 6140 | 6150 | 6140 | 308 |
| 263 | 20240624 | 141000 | 2836368740 | 6140 | 6140 | 6140 | 6110 | 1275 |
| 264 | 20240624 | 140900 | 2828557130 | 6140 | 6100 | 6140 | 6100 | 318 |
| 265 | 20240624 | 140800 | 2826608330 | 6100 | 6130 | 6140 | 6100 | 558 |
| 266 | 20240624 | 140700 | 2823204250 | 6130 | 6110 | 6140 | 6100 | 986 |
| 267 | 20240624 | 140600 | 2817162760 | 6130 | 6130 | 6130 | 6100 | 1171 |
| 268 | 20240624 | 140500 | 2809996940 | 6130 | 6100 | 6130 | 6090 | 973 |
| 269 | 20240624 | 140400 | 2804058810 | 6100 | 6100 | 6130 | 6100 | 195 |
| 270 | 20240624 | 140300 | 2802867810 | 6100 | 6120 | 6120 | 6100 | 3332 |
| 271 | 20240624 | 140200 | 2782511920 | 6130 | 6140 | 6140 | 6120 | 854 |
| 272 | 20240624 | 140100 | 2777275360 | 6130 | 6130 | 6130 | 6130 | 278 |
| 273 | 20240624 | 140000 | 2775571220 | 6120 | 6120 | 6120 | 6110 | 536 |
| 274 | 20240624 | 135900 | 2772291240 | 6110 | 6110 | 6110 | 6110 | 3 |
| 275 | 20240624 | 135800 | 2772272910 | 6100 | 6100 | 6100 | 6100 | 30 |
| 276 | 20240624 | 135700 | 2772089910 | 6120 | 6130 | 6130 | 6120 | 4 |
| 277 | 20240624 | 135600 | 2772065420 | 6130 | 6100 | 6130 | 6100 | 227 |
| 278 | 20240624 | 135500 | 2770675770 | 6100 | 6100 | 6100 | 6100 | 0 |
| 279 | 20240624 | 135400 | 2770675770 | 6100 | 6100 | 6100 | 6100 | 43 |
| 280 | 20240624 | 135300 | 2770413470 | 6100 | 6100 | 6100 | 6100 | 88 |
| 281 | 20240624 | 135200 | 2769876670 | 6100 | 6110 | 6140 | 6100 | 545 |
| 282 | 20240624 | 135100 | 2766547340 | 6110 | 6120 | 6120 | 6110 | 467 |
| 283 | 20240624 | 135000 | 2763689310 | 6110 | 6110 | 6110 | 6110 | 137 |
| 284 | 20240624 | 134900 | 2762852240 | 6110 | 6110 | 6110 | 6110 | 744 |
| 285 | 20240624 | 134800 | 2758306400 | 6110 | 6110 | 6140 | 6100 | 974 |
| 286 | 20240624 | 134700 | 2752335810 | 6110 | 6110 | 6110 | 6100 | 736 |
| 287 | 20240624 | 134600 | 2747839290 | 6130 | 6110 | 6130 | 6110 | 3 |
| 288 | 20240624 | 134500 | 2747820940 | 6130 | 6120 | 6130 | 6110 | 53 |
| 289 | 20240624 | 134400 | 2747496360 | 6120 | 6130 | 6130 | 6110 | 562 |
| 290 | 20240624 | 134300 | 2744057030 | 6130 | 6130 | 6130 | 6130 | 33 |
| 291 | 20240624 | 134200 | 2743854740 | 6140 | 6140 | 6140 | 6130 | 383 |
| 292 | 20240624 | 134100 | 2741505780 | 6150 | 6120 | 6150 | 6120 | 190 |
| 293 | 20240624 | 134000 | 2740339320 | 6110 | 6100 | 6110 | 6100 | 325 |
| 294 | 20240624 | 133900 | 2738356230 | 6090 | 6090 | 6100 | 6090 | 364 |
| 295 | 20240624 | 133800 | 2736138970 | 6090 | 6090 | 6090 | 6090 | 153 |
| 296 | 20240624 | 133700 | 2735207200 | 6090 | 6090 | 6090 | 6090 | 930 |
| 297 | 20240624 | 133600 | 2729543500 | 6100 | 6110 | 6110 | 6090 | 1082 |
| 298 | 20240624 | 133500 | 2722936870 | 6120 | 6120 | 6120 | 6120 | 152 |
| 299 | 20240624 | 133400 | 2722006630 | 6140 | 6110 | 6140 | 6110 | 213 |
| 300 | 20240624 | 133300 | 2720700090 | 6110 | 6140 | 6150 | 6110 | 1074 |
| 301 | 20240624 | 133200 | 2714107250 | 6140 | 6100 | 6160 | 6090 | 2025 |
| 302 | 20240624 | 133100 | 2701709800 | 6100 | 6110 | 6150 | 6090 | 5835 |
| 303 | 20240624 | 133000 | 2666097380 | 6110 | 6120 | 6120 | 6110 | 774 |
| 304 | 20240624 | 132900 | 2661360840 | 6120 | 6130 | 6150 | 6120 | 1294 |
| 305 | 20240624 | 132800 | 2653438310 | 6130 | 6120 | 6140 | 6110 | 676 |
| 306 | 20240624 | 132700 | 2649299790 | 6120 | 6150 | 6160 | 6120 | 5014 |
| 307 | 20240624 | 132600 | 2618562260 | 6150 | 6160 | 6180 | 6150 | 798 |
| 308 | 20240624 | 132500 | 2613651850 | 6160 | 6150 | 6180 | 6150 | 378 |
| 309 | 20240624 | 132400 | 2611325320 | 6160 | 6150 | 6180 | 6150 | 871 |
| 310 | 20240624 | 132300 | 2605948420 | 6140 | 6150 | 6190 | 6140 | 680 |
| 311 | 20240624 | 132200 | 2601754950 | 6150 | 6160 | 6180 | 6120 | 1567 |
| 312 | 20240624 | 132100 | 2592137050 | 6160 | 6180 | 6200 | 6130 | 1161 |
| 313 | 20240624 | 132000 | 2584979640 | 6190 | 6170 | 6220 | 6130 | 2790 |
| 314 | 20240624 | 131900 | 2567744270 | 6170 | 6180 | 6190 | 6160 | 819 |
| 315 | 20240624 | 131800 | 2562687240 | 6180 | 6120 | 6180 | 6120 | 985 |
| 316 | 20240624 | 131700 | 2556616980 | 6120 | 6150 | 6150 | 6120 | 2730 |
| 317 | 20240624 | 131600 | 2539892060 | 6140 | 6200 | 6200 | 6140 | 1677 |
| 318 | 20240624 | 131500 | 2529540420 | 6180 | 6140 | 6230 | 6140 | 5526 |
| 319 | 20240624 | 131400 | 2495295290 | 6130 | 6160 | 6160 | 6130 | 2732 |
| 320 | 20240624 | 131300 | 2478524810 | 6150 | 6150 | 6210 | 6130 | 3488 |
| 321 | 20240624 | 131200 | 2457072640 | 6150 | 6150 | 6180 | 6140 | 2555 |
| 322 | 20240624 | 131100 | 2441347390 | 6170 | 6200 | 6230 | 6150 | 6204 |
| 323 | 20240624 | 131000 | 2402989690 | 6210 | 6240 | 6290 | 6170 | 9289 |
| 324 | 20240624 | 130900 | 2345372260 | 6230 | 6240 | 6340 | 6220 | 10914 |
| 325 | 20240624 | 130800 | 2276870120 | 6220 | 6210 | 6340 | 6160 | 15886 |
| 326 | 20240624 | 130700 | 2177765910 | 6220 | 6360 | 6360 | 6200 | 19605 |
| 327 | 20240624 | 130600 | 2054719400 | 6350 | 6400 | 6400 | 6310 | 18948 |
| 328 | 20240624 | 130500 | 1934368060 | 6400 | 6350 | 6500 | 6290 | 59997 |
| 329 | 20240624 | 130400 | 1547944140 | 6420 | 6100 | 6420 | 6090 | 16523 |
| 330 | 20240624 | 130300 | 1444286870 | 6090 | 6140 | 6170 | 6070 | 1516 |
| 331 | 20240624 | 130200 | 1435048400 | 6120 | 6130 | 6130 | 6120 | 482 |
| 332 | 20240624 | 130100 | 1432093750 | 6160 | 6100 | 6200 | 6100 | 3519 |
| 333 | 20240624 | 130000 | 1410373330 | 6090 | 6090 | 6110 | 6070 | 3328 |
| 334 | 20240624 | 125900 | 1390125310 | 6090 | 6100 | 6120 | 6080 | 1480 |
| 335 | 20240624 | 125800 | 1381107550 | 6100 | 6170 | 6170 | 6100 | 1799 |
| 336 | 20240624 | 125700 | 1370093540 | 6150 | 6060 | 6300 | 6060 | 7849 |
| 337 | 20240624 | 125600 | 1321717230 | 6060 | 6110 | 6130 | 6050 | 13131 |
| 338 | 20240624 | 125500 | 1241939820 | 6110 | 6190 | 6220 | 6060 | 14142 |
| 339 | 20240624 | 125400 | 1155214660 | 6190 | 6240 | 6370 | 6180 | 15173 |
| 340 | 20240624 | 125300 | 1060325030 | 6230 | 6450 | 6470 | 6210 | 22012 |
| 341 | 20240624 | 125200 | 921103130 | 6460 | 6460 | 6500 | 6290 | 55853 |
| 342 | 20240624 | 125100 | 561246630 | 6460 | 6120 | 6510 | 6120 | 35435 |
| 343 | 20240624 | 125000 | 337272150 | 6120 | 6050 | 6120 | 6050 | 1109 |
| 344 | 20240624 | 124900 | 330518990 | 6040 | 6100 | 6150 | 6040 | 6860 |
| 345 | 20240624 | 124800 | 288790080 | 6120 | 6110 | 6190 | 6110 | 3314 |
| 346 | 20240624 | 124700 | 268406540 | 6140 | 6130 | 6140 | 6080 | 3137 |
| 347 | 20240624 | 124600 | 249303500 | 6150 | 6120 | 6150 | 6070 | 6003 |
| 348 | 20240624 | 124500 | 212581280 | 6110 | 6070 | 6150 | 6070 | 3602 |
| 349 | 20240624 | 124400 | 190559620 | 6070 | 6090 | 6160 | 6070 | 2477 |
| 350 | 20240624 | 124300 | 175432330 | 6090 | 6080 | 6190 | 6050 | 3761 |
| 351 | 20240624 | 124200 | 152474240 | 6040 | 6080 | 6120 | 6040 | 2849 |
| 352 | 20240624 | 124100 | 135189330 | 6120 | 6000 | 6250 | 5970 | 6752 |
| 353 | 20240624 | 124000 | 94193150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 354 | 20240624 | 123900 | 94193150 | 5970 | 5970 | 5970 | 5970 | 100 |
| 355 | 20240624 | 123800 | 93596150 | 5960 | 5960 | 5960 | 5960 | 0 |
| 356 | 20240624 | 123700 | 93596150 | 5960 | 5960 | 5960 | 5960 | 0 |
| 357 | 20240624 | 123600 | 93596150 | 5960 | 5960 | 5960 | 5960 | 0 |
| 358 | 20240624 | 123500 | 93596150 | 5960 | 5960 | 5960 | 5960 | 0 |
| 359 | 20240624 | 123400 | 93596150 | 5960 | 5960 | 5960 | 5960 | 0 |
| 360 | 20240624 | 123300 | 93596150 | 5960 | 5960 | 5960 | 5960 | 131 |
| 361 | 20240624 | 123200 | 92815390 | 5970 | 5970 | 5970 | 5970 | 1 |
| 362 | 20240624 | 123100 | 92809420 | 5970 | 5970 | 5970 | 5970 | 42 |
| 363 | 20240624 | 123000 | 92558680 | 5960 | 5960 | 5960 | 5960 | 0 |
| 364 | 20240624 | 122900 | 92558680 | 5960 | 5970 | 5970 | 5960 | 281 |
| 365 | 20240624 | 122800 | 90881370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 366 | 20240624 | 122700 | 90881370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 367 | 20240624 | 122600 | 90881370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 368 | 20240624 | 122500 | 90881370 | 5960 | 6010 | 6010 | 5960 | 1350 |
| 369 | 20240624 | 122400 | 82812700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 370 | 20240624 | 122300 | 82812700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 371 | 20240624 | 122200 | 82812700 | 6010 | 6000 | 6010 | 6000 | 20 |
| 372 | 20240624 | 122100 | 82692600 | 5980 | 5980 | 5980 | 5980 | 0 |
| 373 | 20240624 | 122000 | 82692600 | 5980 | 5980 | 5980 | 5980 | 0 |
| 374 | 20240624 | 121900 | 82692600 | 5980 | 5980 | 5980 | 5980 | 0 |
| 375 | 20240624 | 121800 | 82692600 | 5980 | 5980 | 5980 | 5980 | 0 |
| 376 | 20240624 | 121700 | 82692600 | 5980 | 6010 | 6010 | 5980 | 219 |
| 377 | 20240624 | 121600 | 81378520 | 6010 | 6010 | 6010 | 6010 | 1 |
| 378 | 20240624 | 121500 | 81372510 | 5990 | 5990 | 5990 | 5990 | 627 |
| 379 | 20240624 | 121400 | 77616780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 380 | 20240624 | 121300 | 77616780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 381 | 20240624 | 121200 | 77616780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 382 | 20240624 | 121100 | 77616780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 383 | 20240624 | 121000 | 77616780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 384 | 20240624 | 120900 | 77616780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 385 | 20240624 | 120800 | 77616780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 386 | 20240624 | 120700 | 77616780 | 5990 | 5990 | 6010 | 5990 | 718 |
| 387 | 20240624 | 120600 | 73310540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 388 | 20240624 | 120500 | 73310540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 389 | 20240624 | 120400 | 73310540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 390 | 20240624 | 120300 | 73310540 | 5980 | 5990 | 5990 | 5980 | 305 |
| 391 | 20240624 | 120200 | 71485090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 392 | 20240624 | 120100 | 71485090 | 5990 | 5990 | 5990 | 5990 | 39 |
| 393 | 20240624 | 120000 | 71251480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 394 | 20240624 | 115900 | 71251480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 395 | 20240624 | 115800 | 71251480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 396 | 20240624 | 115700 | 71251480 | 5990 | 5970 | 5990 | 5970 | 108 |
| 397 | 20240624 | 115600 | 70604580 | 5990 | 5990 | 5990 | 5990 | 50 |
| 398 | 20240624 | 115500 | 70305080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 399 | 20240624 | 115400 | 70305080 | 5990 | 5990 | 5990 | 5990 | 10 |
| 400 | 20240624 | 115300 | 70245180 | 5990 | 5990 | 5990 | 5990 | 0 |
| 401 | 20240624 | 115200 | 70245180 | 5990 | 5990 | 5990 | 5990 | 0 |
| 402 | 20240624 | 115100 | 70245180 | 5990 | 5990 | 5990 | 5990 | 0 |
| 403 | 20240624 | 115000 | 70245180 | 5990 | 5990 | 5990 | 5990 | 0 |
| 404 | 20240624 | 114900 | 70245180 | 5990 | 5990 | 5990 | 5990 | 170 |
| 405 | 20240624 | 114800 | 69226880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 406 | 20240624 | 114700 | 69226880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 407 | 20240624 | 114600 | 69226880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 408 | 20240624 | 114500 | 69226880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 409 | 20240624 | 114400 | 69226880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 410 | 20240624 | 114300 | 69226880 | 5960 | 5960 | 5960 | 5960 | 423 |
| 411 | 20240624 | 114200 | 66705800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 412 | 20240624 | 114100 | 66705800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 413 | 20240624 | 114000 | 66705800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 414 | 20240624 | 113900 | 66705800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 415 | 20240624 | 113800 | 66705800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 416 | 20240624 | 113700 | 66705800 | 5960 | 5960 | 5960 | 5960 | 106 |
| 417 | 20240624 | 113600 | 66074040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 418 | 20240624 | 113500 | 66074040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 419 | 20240624 | 113400 | 66074040 | 5960 | 5960 | 5960 | 5960 | 48 |
| 420 | 20240624 | 113300 | 65787960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 421 | 20240624 | 113200 | 65787960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 422 | 20240624 | 113100 | 65787960 | 5930 | 5960 | 5960 | 5930 | 232 |
| 423 | 20240624 | 113000 | 64408270 | 6000 | 6000 | 6000 | 6000 | 99 |
| 424 | 20240624 | 112900 | 63814270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 425 | 20240624 | 112800 | 63814270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 426 | 20240624 | 112700 | 63814270 | 6000 | 6000 | 6000 | 6000 | 314 |
| 427 | 20240624 | 112600 | 61930270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 428 | 20240624 | 112500 | 61930270 | 6000 | 5970 | 6000 | 5970 | 1000 |
| 429 | 20240624 | 112400 | 55949240 | 5970 | 5970 | 5970 | 5970 | 50 |
| 430 | 20240624 | 112300 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 431 | 20240624 | 112200 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 432 | 20240624 | 112100 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 433 | 20240624 | 112000 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 434 | 20240624 | 111900 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 435 | 20240624 | 111800 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 436 | 20240624 | 111700 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 437 | 20240624 | 111600 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 438 | 20240624 | 111500 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 439 | 20240624 | 111400 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 440 | 20240624 | 111300 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 441 | 20240624 | 111200 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 442 | 20240624 | 111100 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 443 | 20240624 | 111000 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 444 | 20240624 | 110900 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 445 | 20240624 | 110800 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 446 | 20240624 | 110700 | 55650740 | 5960 | 5960 | 5960 | 5960 | 0 |
| 447 | 20240624 | 110600 | 55650740 | 5960 | 5960 | 5960 | 5960 | 2 |
| 448 | 20240624 | 110500 | 55638820 | 5960 | 5960 | 5960 | 5960 | 100 |
| 449 | 20240624 | 110400 | 55042820 | 5960 | 5960 | 5960 | 5960 | 1 |
| 450 | 20240624 | 110300 | 55036860 | 5960 | 5960 | 5960 | 5960 | 2 |
| 451 | 20240624 | 110200 | 55024940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 452 | 20240624 | 110100 | 55024940 | 5960 | 5960 | 5960 | 5960 | 1 |
| 453 | 20240624 | 110000 | 55018980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 454 | 20240624 | 105900 | 55018980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 455 | 20240624 | 105800 | 55018980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 456 | 20240624 | 105700 | 55018980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 457 | 20240624 | 105600 | 55018980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 458 | 20240624 | 105500 | 55018980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 459 | 20240624 | 105400 | 55018980 | 5970 | 5960 | 5970 | 5960 | 210 |
| 460 | 20240624 | 105300 | 53766550 | 5960 | 5960 | 5960 | 5960 | 5 |
| 461 | 20240624 | 105200 | 53736750 | 5960 | 5960 | 5960 | 5960 | 0 |
| 462 | 20240624 | 105100 | 53736750 | 5960 | 5960 | 5960 | 5960 | 504 |
| 463 | 20240624 | 105000 | 50732910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 464 | 20240624 | 104900 | 50732910 | 5950 | 5950 | 5960 | 5950 | 456 |
| 465 | 20240624 | 104800 | 48018150 | 5950 | 5950 | 5950 | 5950 | 100 |
| 466 | 20240624 | 104700 | 47423150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 467 | 20240624 | 104600 | 47423150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 468 | 20240624 | 104500 | 47423150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 469 | 20240624 | 104400 | 47423150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 470 | 20240624 | 104300 | 47423150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 471 | 20240624 | 104200 | 47423150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 472 | 20240624 | 104100 | 47423150 | 5930 | 5930 | 5930 | 5930 | 108 |
| 473 | 20240624 | 104000 | 46782710 | 5960 | 5940 | 5960 | 5940 | 549 |
| 474 | 20240624 | 103900 | 43512560 | 5920 | 5920 | 5920 | 5920 | 0 |
| 475 | 20240624 | 103800 | 43512560 | 5920 | 5940 | 5940 | 5920 | 529 |
| 476 | 20240624 | 103700 | 40376300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 477 | 20240624 | 103600 | 40376300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 478 | 20240624 | 103500 | 40376300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 479 | 20240624 | 103400 | 40376300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 480 | 20240624 | 103300 | 40376300 | 5940 | 5940 | 5940 | 5940 | 336 |
| 481 | 20240624 | 103200 | 38380460 | 5960 | 5960 | 5960 | 5960 | 0 |
| 482 | 20240624 | 103100 | 38380460 | 5960 | 5960 | 5960 | 5960 | 0 |
| 483 | 20240624 | 103000 | 38380460 | 5960 | 5950 | 5960 | 5950 | 20 |
| 484 | 20240624 | 102900 | 38261280 | 5960 | 5960 | 5960 | 5960 | 0 |
| 485 | 20240624 | 102800 | 38261280 | 5960 | 5960 | 5960 | 5960 | 0 |
| 486 | 20240624 | 102700 | 38261280 | 5960 | 5960 | 5960 | 5960 | 8 |
| 487 | 20240624 | 102600 | 38213600 | 5960 | 5960 | 5960 | 5960 | 5 |
| 488 | 20240624 | 102500 | 38183800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 489 | 20240624 | 102400 | 38183800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 490 | 20240624 | 102300 | 38183800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 491 | 20240624 | 102200 | 38183800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 492 | 20240624 | 102100 | 38183800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 493 | 20240624 | 102000 | 38183800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 494 | 20240624 | 101900 | 38183800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 495 | 20240624 | 101800 | 38183800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 496 | 20240624 | 101700 | 38183800 | 5960 | 5950 | 5960 | 5940 | 297 |
| 497 | 20240624 | 101600 | 36415730 | 5950 | 5950 | 5950 | 5950 | 20 |
| 498 | 20240624 | 101500 | 36296730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 499 | 20240624 | 101400 | 36296730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 500 | 20240624 | 101300 | 36296730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 501 | 20240624 | 101200 | 36296730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 502 | 20240624 | 101100 | 36296730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 503 | 20240624 | 101000 | 36296730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 504 | 20240624 | 100900 | 36296730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 505 | 20240624 | 100800 | 36296730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 506 | 20240624 | 100700 | 36296730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 507 | 20240624 | 100600 | 36296730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 508 | 20240624 | 100500 | 36296730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 509 | 20240624 | 100400 | 36296730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 510 | 20240624 | 100300 | 36296730 | 5950 | 5950 | 5950 | 5950 | 22 |
| 511 | 20240624 | 100200 | 36165830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 512 | 20240624 | 100100 | 36165830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 513 | 20240624 | 100000 | 36165830 | 5980 | 5980 | 5980 | 5980 | 3 |
| 514 | 20240624 | 095900 | 36147890 | 5970 | 5970 | 5970 | 5970 | 5 |
| 515 | 20240624 | 095800 | 36118040 | 5980 | 5980 | 5980 | 5980 | 1 |
| 516 | 20240624 | 095700 | 36112060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 517 | 20240624 | 095600 | 36112060 | 5980 | 5980 | 5980 | 5980 | 27 |
| 518 | 20240624 | 095500 | 35950600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 519 | 20240624 | 095400 | 35950600 | 5970 | 5970 | 5980 | 5970 | 1309 |
| 520 | 20240624 | 095300 | 28134210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 521 | 20240624 | 095200 | 28134210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 522 | 20240624 | 095100 | 28134210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 523 | 20240624 | 095000 | 28134210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 524 | 20240624 | 094900 | 28134210 | 5980 | 5980 | 5980 | 5980 | 2 |
| 525 | 20240624 | 094800 | 28122250 | 5980 | 5980 | 5980 | 5980 | 50 |
| 526 | 20240624 | 094700 | 27823250 | 5940 | 5980 | 5980 | 5940 | 2 |
| 527 | 20240624 | 094600 | 27811330 | 5980 | 5980 | 5980 | 5980 | 1 |
| 528 | 20240624 | 094500 | 27805350 | 5990 | 5970 | 5990 | 5970 | 177 |
| 529 | 20240624 | 094400 | 26745140 | 5970 | 5970 | 6000 | 5970 | 1275 |
| 530 | 20240624 | 094300 | 19106550 | 5930 | 5960 | 5970 | 5930 | 412 |
| 531 | 20240624 | 094200 | 16649390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 532 | 20240624 | 094100 | 16649390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 533 | 20240624 | 094000 | 16649390 | 5930 | 5950 | 5960 | 5930 | 104 |
| 534 | 20240624 | 093900 | 16030010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 535 | 20240624 | 093800 | 16030010 | 5960 | 5960 | 5960 | 5960 | 60 |
| 536 | 20240624 | 093700 | 15672410 | 5960 | 5930 | 5960 | 5930 | 1575 |
| 537 | 20240624 | 093600 | 6291420 | 5930 | 5930 | 5930 | 5930 | 115 |
| 538 | 20240624 | 093500 | 5609470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 539 | 20240624 | 093400 | 5609470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 540 | 20240624 | 093300 | 5609470 | 5920 | 5920 | 5920 | 5920 | 255 |
| 541 | 20240624 | 093200 | 4099870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 542 | 20240624 | 093100 | 4099870 | 5920 | 5920 | 5920 | 5920 | 33 |
| 543 | 20240624 | 093000 | 3904510 | 5920 | 5920 | 5920 | 5920 | 20 |
| 544 | 20240624 | 092900 | 3786110 | 5910 | 5910 | 5910 | 5910 | 4 |
| 545 | 20240624 | 092800 | 3762470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 546 | 20240624 | 092700 | 3762470 | 5910 | 5920 | 5920 | 5910 | 68 |
| 547 | 20240624 | 092600 | 3360160 | 5910 | 5910 | 5910 | 5910 | 9 |
| 548 | 20240624 | 092500 | 3306970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 549 | 20240624 | 092400 | 3306970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 550 | 20240624 | 092300 | 3306970 | 5900 | 5900 | 5900 | 5900 | 5 |
| 551 | 20240624 | 092200 | 3277470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 552 | 20240624 | 092100 | 3277470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 553 | 20240624 | 092000 | 3277470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 554 | 20240624 | 091900 | 3277470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 555 | 20240624 | 091800 | 3277470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 556 | 20240624 | 091700 | 3277470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 557 | 20240624 | 091600 | 3277470 | 5900 | 5900 | 5900 | 5900 | 2 |
| 558 | 20240624 | 091500 | 3265670 | 5890 | 5890 | 5890 | 5890 | 8 |
| 559 | 20240624 | 091400 | 3218550 | 5890 | 5890 | 5890 | 5890 | 2 |
| 560 | 20240624 | 091300 | 3206770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 561 | 20240624 | 091200 | 3206770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 562 | 20240624 | 091100 | 3206770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 563 | 20240624 | 091000 | 3206770 | 5890 | 5900 | 5900 | 5890 | 18 |
| 564 | 20240624 | 090900 | 3100650 | 5900 | 5900 | 5900 | 5900 | 0 |
| 565 | 20240624 | 090800 | 3100650 | 5900 | 5900 | 5900 | 5900 | 0 |
| 566 | 20240624 | 090700 | 3100650 | 5900 | 5900 | 5900 | 5900 | 54 |
| 567 | 20240624 | 090600 | 2782050 | 5900 | 5900 | 5900 | 5900 | 0 |
| 568 | 20240624 | 090500 | 2782050 | 5900 | 5900 | 5900 | 5900 | 1 |
| 569 | 20240624 | 090400 | 2776150 | 5900 | 5900 | 5900 | 5900 | 52 |
| 570 | 20240624 | 090300 | 2469350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 571 | 20240624 | 090200 | 2469350 | 5940 | 5940 | 5940 | 5940 | 1 |
| 572 | 20240624 | 090100 | 2463410 | 5890 | 5920 | 5920 | 5890 | 343 |
| 573 | 20240624 | 090000 | 440270 | 5930 | 5950 | 5950 | 5930 | 74 |