31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 9615 |
| 3 | 20231101 | 183000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20231101 | 182900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20231101 | 182800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20231101 | 182700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20231101 | 182600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20231101 | 182500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20231101 | 182400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20231101 | 182300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20231101 | 182200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20231101 | 182100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20231101 | 182000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20231101 | 181900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20231101 | 181800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20231101 | 181700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20231101 | 181600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20231101 | 181500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20231101 | 181400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20231101 | 181300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20231101 | 181200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20231101 | 181100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20231101 | 181000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20231101 | 180900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20231101 | 180800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20231101 | 180700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20231101 | 180600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20231101 | 180500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20231101 | 180400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20231101 | 180300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20231101 | 180200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20231101 | 180100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 9615 |
| 33 | 20231101 | 180000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20231101 | 175900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20231101 | 175800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20231101 | 175700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20231101 | 175600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20231101 | 175500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20231101 | 175400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20231101 | 175300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20231101 | 175200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20231101 | 175100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20231101 | 175000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20231101 | 174900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20231101 | 174800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20231101 | 174700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20231101 | 174600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20231101 | 174500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20231101 | 174400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20231101 | 174300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20231101 | 174200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20231101 | 174100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20231101 | 174000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20231101 | 173900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20231101 | 173800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20231101 | 173700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20231101 | 173600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20231101 | 173500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20231101 | 173400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20231101 | 173300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20231101 | 173200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20231101 | 173100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 9615 |
| 63 | 20231101 | 173000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20231101 | 172900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20231101 | 172800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20231101 | 172700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20231101 | 172600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20231101 | 172500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20231101 | 172400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20231101 | 172300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20231101 | 172200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20231101 | 172100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20231101 | 172000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20231101 | 171900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20231101 | 171800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20231101 | 171700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20231101 | 171600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20231101 | 171500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20231101 | 171400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20231101 | 171300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20231101 | 171200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20231101 | 171100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20231101 | 171000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20231101 | 170900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20231101 | 170800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20231101 | 170700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20231101 | 170600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20231101 | 170500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20231101 | 170400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20231101 | 170300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20231101 | 170200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20231101 | 170100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 9615 |
| 93 | 20231101 | 170000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20231101 | 165900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20231101 | 165800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20231101 | 165700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20231101 | 165600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20231101 | 165500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20231101 | 165400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20231101 | 165300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20231101 | 165200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20231101 | 165100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20231101 | 165000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20231101 | 164900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20231101 | 164800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20231101 | 164700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20231101 | 164600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20231101 | 164500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20231101 | 164400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20231101 | 164300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20231101 | 164200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20231101 | 164100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20231101 | 164000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20231101 | 163900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20231101 | 163800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20231101 | 163700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20231101 | 163600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20231101 | 163500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20231101 | 163400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20231101 | 163300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20231101 | 163200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20231101 | 163100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 9615 |
| 123 | 20231101 | 163000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20231101 | 162900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20231101 | 162800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20231101 | 162700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20231101 | 162600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20231101 | 162500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20231101 | 162400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20231101 | 162300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20231101 | 162200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20231101 | 162100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20231101 | 162000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20231101 | 161900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20231101 | 161800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20231101 | 161700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20231101 | 161600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20231101 | 161500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20231101 | 161400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20231101 | 161300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20231101 | 161200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20231101 | 161100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20231101 | 161000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20231101 | 160900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20231101 | 160800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20231101 | 160700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20231101 | 160600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20231101 | 160500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20231101 | 160400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20231101 | 160300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20231101 | 160200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20231101 | 160100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 9615 |
| 153 | 20231101 | 160000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20231101 | 155900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20231101 | 155800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20231101 | 155700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20231101 | 155600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20231101 | 155500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20231101 | 155400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20231101 | 155300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20231101 | 155200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20231101 | 155100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20231101 | 155000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20231101 | 154900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20231101 | 154800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20231101 | 154700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20231101 | 154600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20231101 | 154500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20231101 | 154400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20231101 | 154300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20231101 | 154200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20231101 | 154100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20231101 | 154000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20231101 | 153900 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20231101 | 153800 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20231101 | 153700 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20231101 | 153600 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20231101 | 153500 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20231101 | 153400 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20231101 | 153300 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20231101 | 153200 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20231101 | 153100 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 9615 |
| 183 | 20231101 | 153000 | 8307394330 | 12600 | 12600 | 12600 | 12600 | 9615 |
| 184 | 20231101 | 152900 | 8186245330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20231101 | 152800 | 8186245330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20231101 | 152700 | 8186245330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20231101 | 152600 | 8186245330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20231101 | 152500 | 8186245330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20231101 | 152400 | 8186245330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20231101 | 152300 | 8186245330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20231101 | 152200 | 8186245330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20231101 | 152100 | 8186245330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20231101 | 152000 | 8186245330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20231101 | 151900 | 8186245330 | 12600 | 12610 | 12630 | 12590 | 1564 |
| 195 | 20231101 | 151800 | 8166526470 | 12620 | 12600 | 12620 | 12600 | 986 |
| 196 | 20231101 | 151700 | 8154097800 | 12590 | 12600 | 12600 | 12590 | 1281 |
| 197 | 20231101 | 151600 | 8137959800 | 12600 | 12580 | 12610 | 12580 | 3075 |
| 198 | 20231101 | 151500 | 8099219380 | 12580 | 12600 | 12610 | 12580 | 2952 |
| 199 | 20231101 | 151400 | 8062045520 | 12600 | 12600 | 12600 | 12590 | 566 |
| 200 | 20231101 | 151300 | 8054913990 | 12600 | 12610 | 12630 | 12600 | 3350 |
| 201 | 20231101 | 151200 | 8012632340 | 12600 | 12600 | 12620 | 12600 | 202 |
| 202 | 20231101 | 151100 | 8010086750 | 12600 | 12580 | 12620 | 12580 | 1080 |
| 203 | 20231101 | 151000 | 7996471850 | 12590 | 12590 | 12590 | 12580 | 859 |
| 204 | 20231101 | 150900 | 7985657640 | 12580 | 12590 | 12600 | 12570 | 1387 |
| 205 | 20231101 | 150800 | 7968210210 | 12580 | 12590 | 12590 | 12580 | 639 |
| 206 | 20231101 | 150700 | 7960166480 | 12590 | 12590 | 12590 | 12590 | 388 |
| 207 | 20231101 | 150600 | 7955281560 | 12590 | 12570 | 12590 | 12570 | 306 |
| 208 | 20231101 | 150500 | 7951432490 | 12570 | 12600 | 12600 | 12560 | 2558 |
| 209 | 20231101 | 150400 | 7919266670 | 12600 | 12600 | 12600 | 12600 | 225 |
| 210 | 20231101 | 150300 | 7916431670 | 12600 | 12590 | 12600 | 12590 | 475 |
| 211 | 20231101 | 150200 | 7910448170 | 12590 | 12590 | 12620 | 12590 | 633 |
| 212 | 20231101 | 150100 | 7902474390 | 12600 | 12600 | 12600 | 12600 | 381 |
| 213 | 20231101 | 150000 | 7897673790 | 12590 | 12590 | 12590 | 12580 | 308 |
| 214 | 20231101 | 145900 | 7893796570 | 12590 | 12590 | 12590 | 12580 | 88 |
| 215 | 20231101 | 145800 | 7892689450 | 12580 | 12580 | 12580 | 12580 | 118 |
| 216 | 20231101 | 145700 | 7891205010 | 12580 | 12620 | 12620 | 12580 | 1854 |
| 217 | 20231101 | 145600 | 7867858250 | 12610 | 12610 | 12620 | 12610 | 566 |
| 218 | 20231101 | 145500 | 7860715730 | 12610 | 12610 | 12610 | 12600 | 522 |
| 219 | 20231101 | 145400 | 7854133370 | 12610 | 12600 | 12610 | 12600 | 421 |
| 220 | 20231101 | 145300 | 7848825310 | 12600 | 12600 | 12610 | 12600 | 1310 |
| 221 | 20231101 | 145200 | 7832314130 | 12600 | 12620 | 12620 | 12600 | 1422 |
| 222 | 20231101 | 145100 | 7814388360 | 12620 | 12620 | 12620 | 12620 | 418 |
| 223 | 20231101 | 145000 | 7809113200 | 12620 | 12620 | 12620 | 12620 | 339 |
| 224 | 20231101 | 144900 | 7804835020 | 12620 | 12620 | 12620 | 12610 | 655 |
| 225 | 20231101 | 144800 | 7796568940 | 12620 | 12620 | 12630 | 12620 | 112 |
| 226 | 20231101 | 144700 | 7795155380 | 12620 | 12600 | 12620 | 12600 | 305 |
| 227 | 20231101 | 144600 | 7791306600 | 12600 | 12600 | 12610 | 12600 | 2639 |
| 228 | 20231101 | 144500 | 7758053500 | 12600 | 12620 | 12620 | 12600 | 1131 |
| 229 | 20231101 | 144400 | 7743795390 | 12610 | 12620 | 12620 | 12610 | 872 |
| 230 | 20231101 | 144300 | 7732790790 | 12640 | 12630 | 12640 | 12620 | 125 |
| 231 | 20231101 | 144200 | 7731212580 | 12630 | 12630 | 12630 | 12620 | 487 |
| 232 | 20231101 | 144100 | 7725062070 | 12630 | 12630 | 12630 | 12630 | 972 |
| 233 | 20231101 | 144000 | 7712785710 | 12630 | 12610 | 12630 | 12610 | 353 |
| 234 | 20231101 | 143900 | 7708327340 | 12610 | 12620 | 12620 | 12610 | 944 |
| 235 | 20231101 | 143800 | 7696422430 | 12620 | 12630 | 12640 | 12620 | 1085 |
| 236 | 20231101 | 143700 | 7682729680 | 12650 | 12630 | 12650 | 12630 | 1635 |
| 237 | 20231101 | 143600 | 7662068760 | 12620 | 12630 | 12630 | 12610 | 3301 |
| 238 | 20231101 | 143500 | 7620418700 | 12620 | 12630 | 12640 | 12620 | 379 |
| 239 | 20231101 | 143400 | 7615631570 | 12630 | 12650 | 12650 | 12630 | 316 |
| 240 | 20231101 | 143300 | 7611640040 | 12650 | 12650 | 12650 | 12650 | 497 |
| 241 | 20231101 | 143200 | 7605352990 | 12650 | 12660 | 12660 | 12650 | 30 |
| 242 | 20231101 | 143100 | 7604973470 | 12660 | 12660 | 12660 | 12660 | 8 |
| 243 | 20231101 | 143000 | 7604872190 | 12660 | 12660 | 12660 | 12660 | 220 |
| 244 | 20231101 | 142900 | 7602086990 | 12650 | 12650 | 12650 | 12650 | 122 |
| 245 | 20231101 | 142800 | 7600543690 | 12650 | 12660 | 12660 | 12650 | 8 |
| 246 | 20231101 | 142700 | 7600442480 | 12660 | 12680 | 12680 | 12660 | 1682 |
| 247 | 20231101 | 142600 | 7579115620 | 12680 | 12690 | 12690 | 12680 | 126 |
| 248 | 20231101 | 142500 | 7577517910 | 12680 | 12680 | 12680 | 12650 | 2125 |
| 249 | 20231101 | 142400 | 7550572940 | 12640 | 12660 | 12680 | 12640 | 1774 |
| 250 | 20231101 | 142300 | 7528116480 | 12660 | 12660 | 12660 | 12660 | 282 |
| 251 | 20231101 | 142200 | 7524546360 | 12660 | 12650 | 12660 | 12650 | 154 |
| 252 | 20231101 | 142100 | 7522597380 | 12630 | 12630 | 12650 | 12620 | 393 |
| 253 | 20231101 | 142000 | 7517631570 | 12620 | 12630 | 12640 | 12620 | 122 |
| 254 | 20231101 | 141900 | 7516090480 | 12630 | 12610 | 12640 | 12610 | 868 |
| 255 | 20231101 | 141800 | 7505129470 | 12610 | 12620 | 12630 | 12610 | 339 |
| 256 | 20231101 | 141700 | 7500851330 | 12610 | 12600 | 12610 | 12590 | 879 |
| 257 | 20231101 | 141600 | 7489770920 | 12600 | 12600 | 12600 | 12580 | 1328 |
| 258 | 20231101 | 141500 | 7473052880 | 12590 | 12610 | 12610 | 12590 | 1660 |
| 259 | 20231101 | 141400 | 7452136270 | 12610 | 12620 | 12620 | 12610 | 289 |
| 260 | 20231101 | 141300 | 7448489920 | 12630 | 12610 | 12630 | 12600 | 832 |
| 261 | 20231101 | 141200 | 7437997950 | 12610 | 12610 | 12610 | 12600 | 91 |
| 262 | 20231101 | 141100 | 7436850740 | 12600 | 12610 | 12620 | 12600 | 1270 |
| 263 | 20231101 | 141000 | 7420833770 | 12610 | 12620 | 12620 | 12590 | 1122 |
| 264 | 20231101 | 140900 | 7406684450 | 12620 | 12630 | 12640 | 12600 | 4592 |
| 265 | 20231101 | 140800 | 7348745420 | 12630 | 12640 | 12650 | 12600 | 5024 |
| 266 | 20231101 | 140700 | 7285340920 | 12640 | 12690 | 12690 | 12640 | 4956 |
| 267 | 20231101 | 140600 | 7222560490 | 12690 | 12690 | 12690 | 12680 | 686 |
| 268 | 20231101 | 140500 | 7213858970 | 12690 | 12700 | 12710 | 12690 | 633 |
| 269 | 20231101 | 140400 | 7205823480 | 12700 | 12720 | 12720 | 12700 | 713 |
| 270 | 20231101 | 140300 | 7196754320 | 12720 | 12730 | 12730 | 12720 | 213 |
| 271 | 20231101 | 140200 | 7194044260 | 12730 | 12730 | 12730 | 12730 | 29 |
| 272 | 20231101 | 140100 | 7193675090 | 12730 | 12720 | 12740 | 12720 | 992 |
| 273 | 20231101 | 140000 | 7181048030 | 12720 | 12710 | 12720 | 12710 | 113 |
| 274 | 20231101 | 135900 | 7179610900 | 12710 | 12710 | 12710 | 12710 | 846 |
| 275 | 20231101 | 135800 | 7168858240 | 12700 | 12700 | 12700 | 12700 | 313 |
| 276 | 20231101 | 135700 | 7164883140 | 12690 | 12690 | 12690 | 12690 | 572 |
| 277 | 20231101 | 135600 | 7157624460 | 12700 | 12670 | 12700 | 12670 | 522 |
| 278 | 20231101 | 135500 | 7151010690 | 12670 | 12700 | 12700 | 12670 | 400 |
| 279 | 20231101 | 135400 | 7145935130 | 12690 | 12690 | 12690 | 12690 | 184 |
| 280 | 20231101 | 135300 | 7143600170 | 12690 | 12680 | 12690 | 12660 | 407 |
| 281 | 20231101 | 135200 | 7138447400 | 12670 | 12690 | 12690 | 12670 | 315 |
| 282 | 20231101 | 135100 | 7134456330 | 12680 | 12670 | 12690 | 12660 | 821 |
| 283 | 20231101 | 135000 | 7124061350 | 12670 | 12670 | 12680 | 12670 | 214 |
| 284 | 20231101 | 134900 | 7121349940 | 12670 | 12700 | 12700 | 12670 | 2347 |
| 285 | 20231101 | 134800 | 7091585350 | 12690 | 12690 | 12700 | 12690 | 758 |
| 286 | 20231101 | 134700 | 7081959350 | 12700 | 12700 | 12700 | 12700 | 30 |
| 287 | 20231101 | 134600 | 7081578350 | 12690 | 12690 | 12690 | 12690 | 382 |
| 288 | 20231101 | 134500 | 7076730770 | 12700 | 12700 | 12700 | 12700 | 187 |
| 289 | 20231101 | 134400 | 7074355870 | 12710 | 12720 | 12720 | 12710 | 725 |
| 290 | 20231101 | 134300 | 7065140890 | 12720 | 12720 | 12720 | 12720 | 894 |
| 291 | 20231101 | 134200 | 7053769210 | 12730 | 12730 | 12730 | 12730 | 47 |
| 292 | 20231101 | 134100 | 7053170900 | 12730 | 12730 | 12740 | 12730 | 15 |
| 293 | 20231101 | 134000 | 7052979930 | 12730 | 12710 | 12730 | 12710 | 522 |
| 294 | 20231101 | 133900 | 7046335010 | 12730 | 12700 | 12730 | 12700 | 2490 |
| 295 | 20231101 | 133800 | 7014706300 | 12690 | 12690 | 12700 | 12690 | 270 |
| 296 | 20231101 | 133700 | 7011279380 | 12690 | 12700 | 12700 | 12690 | 239 |
| 297 | 20231101 | 133600 | 7008245470 | 12700 | 12690 | 12700 | 12690 | 3953 |
| 298 | 20231101 | 133500 | 6958049390 | 12700 | 12700 | 12700 | 12700 | 288 |
| 299 | 20231101 | 133400 | 6954391790 | 12700 | 12700 | 12700 | 12700 | 492 |
| 300 | 20231101 | 133300 | 6948143390 | 12700 | 12700 | 12710 | 12700 | 58 |
| 301 | 20231101 | 133200 | 6947406780 | 12700 | 12690 | 12700 | 12690 | 533 |
| 302 | 20231101 | 133100 | 6940640370 | 12690 | 12680 | 12700 | 12680 | 153 |
| 303 | 20231101 | 133000 | 6938698020 | 12680 | 12670 | 12680 | 12660 | 136 |
| 304 | 20231101 | 132900 | 6936974500 | 12670 | 12680 | 12680 | 12670 | 1777 |
| 305 | 20231101 | 132800 | 6914447010 | 12680 | 12680 | 12680 | 12680 | 8 |
| 306 | 20231101 | 132700 | 6914345570 | 12700 | 12690 | 12700 | 12680 | 212 |
| 307 | 20231101 | 132600 | 6911656960 | 12700 | 12700 | 12730 | 12680 | 691 |
| 308 | 20231101 | 132500 | 6902890650 | 12700 | 12700 | 12700 | 12700 | 68 |
| 309 | 20231101 | 132400 | 6902027050 | 12720 | 12700 | 12720 | 12700 | 985 |
| 310 | 20231101 | 132300 | 6889504140 | 12710 | 12700 | 12710 | 12700 | 331 |
| 311 | 20231101 | 132200 | 6885299530 | 12700 | 12700 | 12700 | 12700 | 45 |
| 312 | 20231101 | 132100 | 6884728030 | 12720 | 12710 | 12720 | 12700 | 3963 |
| 313 | 20231101 | 132000 | 6834392420 | 12710 | 12720 | 12720 | 12710 | 143 |
| 314 | 20231101 | 131900 | 6832574580 | 12720 | 12720 | 12720 | 12720 | 1092 |
| 315 | 20231101 | 131800 | 6818684340 | 12730 | 12740 | 12740 | 12730 | 799 |
| 316 | 20231101 | 131700 | 6808511850 | 12750 | 12750 | 12750 | 12750 | 0 |
| 317 | 20231101 | 131600 | 6808511850 | 12750 | 12750 | 12750 | 12750 | 175 |
| 318 | 20231101 | 131500 | 6806280600 | 12750 | 12760 | 12760 | 12750 | 372 |
| 319 | 20231101 | 131400 | 6801536610 | 12760 | 12730 | 12760 | 12730 | 1514 |
| 320 | 20231101 | 131300 | 6782238430 | 12730 | 12740 | 12740 | 12730 | 102 |
| 321 | 20231101 | 131200 | 6780939170 | 12740 | 12730 | 12740 | 12730 | 120 |
| 322 | 20231101 | 131100 | 6779411560 | 12740 | 12750 | 12750 | 12740 | 401 |
| 323 | 20231101 | 131000 | 6774301820 | 12750 | 12760 | 12760 | 12750 | 848 |
| 324 | 20231101 | 130900 | 6763483820 | 12760 | 12720 | 12760 | 12720 | 868 |
| 325 | 20231101 | 130800 | 6752420830 | 12720 | 12720 | 12730 | 12720 | 604 |
| 326 | 20231101 | 130700 | 6744737590 | 12720 | 12710 | 12730 | 12710 | 258 |
| 327 | 20231101 | 130600 | 6741455620 | 12710 | 12710 | 12710 | 12710 | 342 |
| 328 | 20231101 | 130500 | 6737108800 | 12710 | 12750 | 12750 | 12710 | 2551 |
| 329 | 20231101 | 130400 | 6704641580 | 12750 | 12770 | 12780 | 12750 | 658 |
| 330 | 20231101 | 130300 | 6696245490 | 12770 | 12770 | 12780 | 12770 | 180 |
| 331 | 20231101 | 130200 | 6693946610 | 12770 | 12790 | 12790 | 12770 | 1403 |
| 332 | 20231101 | 130100 | 6676016270 | 12800 | 12800 | 12800 | 12780 | 234 |
| 333 | 20231101 | 130000 | 6673023540 | 12790 | 12800 | 12820 | 12780 | 910 |
| 334 | 20231101 | 125900 | 6661377000 | 12790 | 12790 | 12790 | 12790 | 2 |
| 335 | 20231101 | 125800 | 6661351420 | 12790 | 12790 | 12790 | 12790 | 22 |
| 336 | 20231101 | 125700 | 6661070040 | 12800 | 12800 | 12800 | 12790 | 1628 |
| 337 | 20231101 | 125600 | 6640234980 | 12800 | 12820 | 12820 | 12800 | 1454 |
| 338 | 20231101 | 125500 | 6621619110 | 12810 | 12810 | 12810 | 12810 | 291 |
| 339 | 20231101 | 125400 | 6617891400 | 12810 | 12810 | 12810 | 12810 | 11 |
| 340 | 20231101 | 125300 | 6617750490 | 12810 | 12830 | 12830 | 12810 | 240 |
| 341 | 20231101 | 125200 | 6614674720 | 12830 | 12840 | 12840 | 12830 | 56 |
| 342 | 20231101 | 125100 | 6613955990 | 12830 | 12860 | 12860 | 12830 | 609 |
| 343 | 20231101 | 125000 | 6606139180 | 12860 | 12880 | 12890 | 12830 | 3165 |
| 344 | 20231101 | 124900 | 6565396690 | 12880 | 12820 | 12880 | 12820 | 3970 |
| 345 | 20231101 | 124800 | 6514395280 | 12820 | 12800 | 12820 | 12800 | 589 |
| 346 | 20231101 | 124700 | 6506845500 | 12800 | 12800 | 12800 | 12780 | 379 |
| 347 | 20231101 | 124600 | 6501999600 | 12800 | 12790 | 12800 | 12790 | 1454 |
| 348 | 20231101 | 124500 | 6483400770 | 12800 | 12820 | 12820 | 12790 | 1261 |
| 349 | 20231101 | 124400 | 6467269550 | 12820 | 12800 | 12820 | 12800 | 174 |
| 350 | 20231101 | 124300 | 6465041010 | 12800 | 12810 | 12810 | 12800 | 798 |
| 351 | 20231101 | 124200 | 6454825520 | 12800 | 12800 | 12810 | 12800 | 408 |
| 352 | 20231101 | 124100 | 6449601390 | 12800 | 12800 | 12820 | 12800 | 444 |
| 353 | 20231101 | 124000 | 6443917990 | 12800 | 12830 | 12830 | 12800 | 301 |
| 354 | 20231101 | 123900 | 6440062520 | 12830 | 12820 | 12830 | 12800 | 315 |
| 355 | 20231101 | 123800 | 6436024430 | 12820 | 12800 | 12820 | 12780 | 3338 |
| 356 | 20231101 | 123700 | 6393265940 | 12800 | 12790 | 12820 | 12790 | 1118 |
| 357 | 20231101 | 123600 | 6378954960 | 12790 | 12790 | 12790 | 12790 | 253 |
| 358 | 20231101 | 123500 | 6375719090 | 12790 | 12800 | 12800 | 12790 | 341 |
| 359 | 20231101 | 123400 | 6371357450 | 12810 | 12810 | 12810 | 12810 | 566 |
| 360 | 20231101 | 123300 | 6364106990 | 12810 | 12790 | 12810 | 12780 | 774 |
| 361 | 20231101 | 123200 | 6354208520 | 12800 | 12800 | 12800 | 12790 | 438 |
| 362 | 20231101 | 123100 | 6348603300 | 12790 | 12800 | 12800 | 12790 | 135 |
| 363 | 20231101 | 123000 | 6346875710 | 12800 | 12800 | 12800 | 12800 | 282 |
| 364 | 20231101 | 122900 | 6343266110 | 12780 | 12780 | 12800 | 12780 | 110 |
| 365 | 20231101 | 122800 | 6341858840 | 12770 | 12790 | 12790 | 12770 | 448 |
| 366 | 20231101 | 122700 | 6336131280 | 12780 | 12800 | 12800 | 12780 | 82 |
| 367 | 20231101 | 122600 | 6335082250 | 12820 | 12790 | 12820 | 12790 | 237 |
| 368 | 20231101 | 122500 | 6332049550 | 12790 | 12840 | 12840 | 12790 | 1170 |
| 369 | 20231101 | 122400 | 6317083780 | 12850 | 12750 | 12850 | 12750 | 5783 |
| 370 | 20231101 | 122300 | 6242997440 | 12750 | 12730 | 12750 | 12730 | 337 |
| 371 | 20231101 | 122200 | 6238705160 | 12740 | 12760 | 12760 | 12740 | 530 |
| 372 | 20231101 | 122100 | 6231951620 | 12760 | 12750 | 12760 | 12750 | 1681 |
| 373 | 20231101 | 122000 | 6210504170 | 12740 | 12730 | 12750 | 12720 | 813 |
| 374 | 20231101 | 121900 | 6200150470 | 12730 | 12760 | 12760 | 12730 | 1158 |
| 375 | 20231101 | 121800 | 6185402990 | 12760 | 12740 | 12780 | 12740 | 1427 |
| 376 | 20231101 | 121700 | 6167203510 | 12740 | 12810 | 12820 | 12740 | 9302 |
| 377 | 20231101 | 121600 | 6048196150 | 12810 | 12790 | 12820 | 12760 | 1987 |
| 378 | 20231101 | 121500 | 6022770240 | 12790 | 12820 | 12820 | 12760 | 1364 |
| 379 | 20231101 | 121400 | 6005342010 | 12820 | 12760 | 12820 | 12760 | 909 |
| 380 | 20231101 | 121300 | 5993705320 | 12790 | 12800 | 12830 | 12790 | 2905 |
| 381 | 20231101 | 121200 | 5956490840 | 12790 | 12780 | 12790 | 12750 | 4474 |
| 382 | 20231101 | 121100 | 5899323320 | 12780 | 12750 | 12790 | 12740 | 815 |
| 383 | 20231101 | 121000 | 5888924490 | 12750 | 12740 | 12750 | 12740 | 295 |
| 384 | 20231101 | 120900 | 5885165490 | 12740 | 12770 | 12790 | 12740 | 811 |
| 385 | 20231101 | 120800 | 5874805300 | 12770 | 12730 | 12790 | 12700 | 4606 |
| 386 | 20231101 | 120700 | 5815974860 | 12700 | 12710 | 12730 | 12700 | 926 |
| 387 | 20231101 | 120600 | 5804202440 | 12700 | 12680 | 12700 | 12680 | 154 |
| 388 | 20231101 | 120500 | 5802247580 | 12700 | 12720 | 12720 | 12700 | 655 |
| 389 | 20231101 | 120400 | 5793923860 | 12710 | 12660 | 12710 | 12660 | 1627 |
| 390 | 20231101 | 120300 | 5773275270 | 12660 | 12670 | 12670 | 12660 | 124 |
| 391 | 20231101 | 120200 | 5771705240 | 12670 | 12650 | 12670 | 12650 | 1799 |
| 392 | 20231101 | 120100 | 5748940470 | 12650 | 12660 | 12660 | 12650 | 185 |
| 393 | 20231101 | 120000 | 5746598700 | 12660 | 12660 | 12660 | 12660 | 70 |
| 394 | 20231101 | 115900 | 5745712500 | 12660 | 12660 | 12660 | 12650 | 151 |
| 395 | 20231101 | 115800 | 5743802020 | 12660 | 12650 | 12660 | 12640 | 888 |
| 396 | 20231101 | 115700 | 5732568730 | 12650 | 12650 | 12650 | 12650 | 1036 |
| 397 | 20231101 | 115600 | 5719463330 | 12650 | 12640 | 12650 | 12640 | 79 |
| 398 | 20231101 | 115500 | 5718464030 | 12640 | 12670 | 12670 | 12640 | 2418 |
| 399 | 20231101 | 115400 | 5687833360 | 12670 | 12670 | 12680 | 12670 | 481 |
| 400 | 20231101 | 115300 | 5681737770 | 12680 | 12670 | 12680 | 12670 | 90 |
| 401 | 20231101 | 115200 | 5680596740 | 12670 | 12680 | 12680 | 12670 | 112 |
| 402 | 20231101 | 115100 | 5679176650 | 12680 | 12680 | 12680 | 12680 | 47 |
| 403 | 20231101 | 115000 | 5678580690 | 12670 | 12690 | 12690 | 12670 | 128 |
| 404 | 20231101 | 114900 | 5676958870 | 12690 | 12680 | 12690 | 12670 | 159 |
| 405 | 20231101 | 114800 | 5674942680 | 12670 | 12670 | 12670 | 12670 | 175 |
| 406 | 20231101 | 114700 | 5672725430 | 12690 | 12700 | 12700 | 12690 | 66 |
| 407 | 20231101 | 114600 | 5671887880 | 12690 | 12670 | 12690 | 12670 | 612 |
| 408 | 20231101 | 114500 | 5664125210 | 12660 | 12660 | 12660 | 12660 | 205 |
| 409 | 20231101 | 114400 | 5661529910 | 12660 | 12670 | 12680 | 12660 | 440 |
| 410 | 20231101 | 114300 | 5655958390 | 12670 | 12690 | 12690 | 12670 | 333 |
| 411 | 20231101 | 114200 | 5651736940 | 12690 | 12670 | 12690 | 12670 | 28 |
| 412 | 20231101 | 114100 | 5651381760 | 12690 | 12680 | 12690 | 12680 | 103 |
| 413 | 20231101 | 114000 | 5650074700 | 12690 | 12690 | 12690 | 12680 | 914 |
| 414 | 20231101 | 113900 | 5638476070 | 12700 | 12680 | 12700 | 12680 | 258 |
| 415 | 20231101 | 113800 | 5635203280 | 12660 | 12660 | 12670 | 12660 | 216 |
| 416 | 20231101 | 113700 | 5632467280 | 12660 | 12680 | 12680 | 12660 | 332 |
| 417 | 20231101 | 113600 | 5628264110 | 12660 | 12680 | 12680 | 12660 | 176 |
| 418 | 20231101 | 113500 | 5626035340 | 12670 | 12680 | 12700 | 12670 | 697 |
| 419 | 20231101 | 113400 | 5617195440 | 12700 | 12710 | 12710 | 12680 | 538 |
| 420 | 20231101 | 113300 | 5610363490 | 12710 | 12710 | 12710 | 12710 | 2 |
| 421 | 20231101 | 113200 | 5610338070 | 12710 | 12680 | 12710 | 12680 | 347 |
| 422 | 20231101 | 113100 | 5605927910 | 12710 | 12700 | 12710 | 12700 | 360 |
| 423 | 20231101 | 113000 | 5601354710 | 12690 | 12640 | 12690 | 12640 | 753 |
| 424 | 20231101 | 112900 | 5591812400 | 12640 | 12650 | 12650 | 12640 | 77 |
| 425 | 20231101 | 112800 | 5590839110 | 12670 | 12660 | 12670 | 12660 | 340 |
| 426 | 20231101 | 112700 | 5586534700 | 12660 | 12660 | 12660 | 12650 | 342 |
| 427 | 20231101 | 112600 | 5582205090 | 12650 | 12650 | 12650 | 12620 | 837 |
| 428 | 20231101 | 112500 | 5571624950 | 12640 | 12620 | 12640 | 12620 | 158 |
| 429 | 20231101 | 112400 | 5569628690 | 12620 | 12630 | 12630 | 12620 | 601 |
| 430 | 20231101 | 112300 | 5562038290 | 12620 | 12620 | 12630 | 12620 | 642 |
| 431 | 20231101 | 112200 | 5553936220 | 12620 | 12620 | 12630 | 12620 | 777 |
| 432 | 20231101 | 112100 | 5544130380 | 12630 | 12620 | 12640 | 12620 | 166 |
| 433 | 20231101 | 112000 | 5542034980 | 12620 | 12640 | 12640 | 12620 | 524 |
| 434 | 20231101 | 111900 | 5535418790 | 12650 | 12640 | 12650 | 12640 | 328 |
| 435 | 20231101 | 111800 | 5531272860 | 12640 | 12650 | 12650 | 12630 | 101 |
| 436 | 20231101 | 111700 | 5529996300 | 12640 | 12640 | 12650 | 12620 | 825 |
| 437 | 20231101 | 111600 | 5519569150 | 12620 | 12620 | 12640 | 12620 | 215 |
| 438 | 20231101 | 111500 | 5516855330 | 12620 | 12630 | 12630 | 12620 | 74 |
| 439 | 20231101 | 111400 | 5515920780 | 12610 | 12610 | 12610 | 12610 | 155 |
| 440 | 20231101 | 111300 | 5513966230 | 12640 | 12610 | 12640 | 12610 | 250 |
| 441 | 20231101 | 111200 | 5510810520 | 12620 | 12630 | 12630 | 12620 | 137 |
| 442 | 20231101 | 111100 | 5509081290 | 12630 | 12600 | 12630 | 12590 | 1140 |
| 443 | 20231101 | 111000 | 5494714580 | 12610 | 12630 | 12630 | 12600 | 1380 |
| 444 | 20231101 | 110900 | 5477306160 | 12620 | 12630 | 12630 | 12620 | 337 |
| 445 | 20231101 | 110800 | 5473050430 | 12630 | 12630 | 12630 | 12620 | 272 |
| 446 | 20231101 | 110700 | 5469616370 | 12640 | 12660 | 12660 | 12640 | 861 |
| 447 | 20231101 | 110600 | 5458720470 | 12660 | 12660 | 12690 | 12660 | 291 |
| 448 | 20231101 | 110500 | 5455034550 | 12670 | 12660 | 12670 | 12660 | 268 |
| 449 | 20231101 | 110400 | 5451641570 | 12650 | 12650 | 12650 | 12650 | 684 |
| 450 | 20231101 | 110300 | 5442988970 | 12650 | 12650 | 12650 | 12630 | 25 |
| 451 | 20231101 | 110200 | 5442673060 | 12650 | 12640 | 12650 | 12610 | 123 |
| 452 | 20231101 | 110100 | 5441118540 | 12610 | 12600 | 12610 | 12600 | 172 |
| 453 | 20231101 | 110000 | 5438949980 | 12630 | 12590 | 12630 | 12590 | 378 |
| 454 | 20231101 | 105900 | 5434187830 | 12630 | 12660 | 12660 | 12610 | 171 |
| 455 | 20231101 | 105800 | 5432027540 | 12640 | 12610 | 12640 | 12570 | 3837 |
| 456 | 20231101 | 105700 | 5383686590 | 12640 | 12690 | 12690 | 12600 | 10333 |
| 457 | 20231101 | 105600 | 5253194110 | 12690 | 12730 | 12730 | 12690 | 16 |
| 458 | 20231101 | 105500 | 5252990830 | 12730 | 12680 | 12730 | 12680 | 851 |
| 459 | 20231101 | 105400 | 5242198740 | 12740 | 12740 | 12740 | 12690 | 637 |
| 460 | 20231101 | 105300 | 5234108360 | 12760 | 12780 | 12780 | 12680 | 4902 |
| 461 | 20231101 | 105200 | 5171747760 | 12800 | 12790 | 12800 | 12790 | 121 |
| 462 | 20231101 | 105100 | 5170199460 | 12850 | 12720 | 12920 | 12720 | 17984 |
| 463 | 20231101 | 105000 | 4938996070 | 12750 | 12730 | 12750 | 12710 | 370 |
| 464 | 20231101 | 104900 | 4934288470 | 12730 | 12740 | 12740 | 12730 | 374 |
| 465 | 20231101 | 104800 | 4929527060 | 12740 | 12730 | 12770 | 12730 | 1463 |
| 466 | 20231101 | 104700 | 4910859250 | 12730 | 12770 | 12770 | 12730 | 262 |
| 467 | 20231101 | 104600 | 4907521590 | 12780 | 12750 | 12780 | 12740 | 3879 |
| 468 | 20231101 | 104500 | 4858060730 | 12750 | 12760 | 12790 | 12750 | 877 |
| 469 | 20231101 | 104400 | 4846863890 | 12760 | 12750 | 12800 | 12750 | 2652 |
| 470 | 20231101 | 104300 | 4812975060 | 12750 | 12710 | 12750 | 12700 | 629 |
| 471 | 20231101 | 104200 | 4804964970 | 12710 | 12730 | 12730 | 12700 | 121 |
| 472 | 20231101 | 104100 | 4803428090 | 12700 | 12720 | 12720 | 12700 | 27 |
| 473 | 20231101 | 104000 | 4803084690 | 12700 | 12720 | 12750 | 12700 | 820 |
| 474 | 20231101 | 103900 | 4792654260 | 12730 | 12700 | 12730 | 12700 | 1812 |
| 475 | 20231101 | 103800 | 4769598950 | 12700 | 12660 | 12700 | 12660 | 125 |
| 476 | 20231101 | 103700 | 4768014080 | 12650 | 12700 | 12700 | 12650 | 1637 |
| 477 | 20231101 | 103600 | 4747289620 | 12720 | 12710 | 12720 | 12710 | 500 |
| 478 | 20231101 | 103500 | 4740930260 | 12720 | 12690 | 12720 | 12690 | 660 |
| 479 | 20231101 | 103400 | 4732544060 | 12620 | 12670 | 12670 | 12620 | 5081 |
| 480 | 20231101 | 103300 | 4668324660 | 12690 | 12680 | 12700 | 12660 | 1728 |
| 481 | 20231101 | 103200 | 4646423560 | 12680 | 12690 | 12700 | 12680 | 821 |
| 482 | 20231101 | 103100 | 4636003890 | 12680 | 12680 | 12690 | 12680 | 590 |
| 483 | 20231101 | 103000 | 4628520530 | 12680 | 12710 | 12710 | 12680 | 827 |
| 484 | 20231101 | 102900 | 4618025070 | 12700 | 12670 | 12700 | 12650 | 4803 |
| 485 | 20231101 | 102800 | 4557229090 | 12670 | 12710 | 12710 | 12670 | 3584 |
| 486 | 20231101 | 102700 | 4511744540 | 12720 | 12730 | 12730 | 12700 | 3131 |
| 487 | 20231101 | 102600 | 4471947550 | 12730 | 12740 | 12750 | 12730 | 801 |
| 488 | 20231101 | 102500 | 4461750160 | 12750 | 12770 | 12780 | 12750 | 4240 |
| 489 | 20231101 | 102400 | 4407643620 | 12770 | 12770 | 12770 | 12760 | 321 |
| 490 | 20231101 | 102300 | 4403544500 | 12760 | 12780 | 12780 | 12760 | 918 |
| 491 | 20231101 | 102200 | 4391822390 | 12780 | 12800 | 12800 | 12780 | 1440 |
| 492 | 20231101 | 102100 | 4373403530 | 12800 | 12820 | 12820 | 12800 | 768 |
| 493 | 20231101 | 102000 | 4363565250 | 12820 | 12840 | 12840 | 12820 | 1491 |
| 494 | 20231101 | 101900 | 4344444260 | 12840 | 12830 | 12850 | 12820 | 1035 |
| 495 | 20231101 | 101800 | 4331163450 | 12820 | 12820 | 12820 | 12810 | 235 |
| 496 | 20231101 | 101700 | 4328151290 | 12820 | 12820 | 12830 | 12810 | 449 |
| 497 | 20231101 | 101600 | 4322394720 | 12820 | 12820 | 12830 | 12800 | 384 |
| 498 | 20231101 | 101500 | 4317471760 | 12800 | 12800 | 12800 | 12790 | 1381 |
| 499 | 20231101 | 101400 | 4299796030 | 12800 | 12810 | 12830 | 12800 | 1639 |
| 500 | 20231101 | 101300 | 4278800410 | 12840 | 12830 | 12840 | 12800 | 610 |
| 501 | 20231101 | 101200 | 4270982820 | 12830 | 12850 | 12850 | 12820 | 898 |
| 502 | 20231101 | 101100 | 4259454440 | 12850 | 12900 | 12900 | 12850 | 1713 |
| 503 | 20231101 | 101000 | 4237419310 | 12890 | 12890 | 12900 | 12870 | 757 |
| 504 | 20231101 | 100900 | 4227672420 | 12890 | 12890 | 12890 | 12890 | 130 |
| 505 | 20231101 | 100800 | 4225996720 | 12900 | 12880 | 12900 | 12880 | 194 |
| 506 | 20231101 | 100700 | 4223496920 | 12880 | 12900 | 12900 | 12880 | 751 |
| 507 | 20231101 | 100600 | 4213809060 | 12900 | 12870 | 12900 | 12870 | 2499 |
| 508 | 20231101 | 100500 | 4181599250 | 12870 | 12870 | 12880 | 12860 | 716 |
| 509 | 20231101 | 100400 | 4172384350 | 12870 | 12850 | 12870 | 12850 | 747 |
| 510 | 20231101 | 100300 | 4162778670 | 12850 | 12870 | 12870 | 12850 | 206 |
| 511 | 20231101 | 100200 | 4160130080 | 12860 | 12870 | 12870 | 12860 | 932 |
| 512 | 20231101 | 100100 | 4148144510 | 12880 | 12890 | 12890 | 12880 | 312 |
| 513 | 20231101 | 100000 | 4144123990 | 12890 | 12890 | 12890 | 12890 | 358 |
| 514 | 20231101 | 095900 | 4139509370 | 12860 | 12910 | 12910 | 12860 | 940 |
| 515 | 20231101 | 095800 | 4127397750 | 12910 | 12880 | 12920 | 12880 | 5964 |
| 516 | 20231101 | 095700 | 4050449000 | 12870 | 12820 | 12870 | 12820 | 1902 |
| 517 | 20231101 | 095600 | 4026007040 | 12820 | 12810 | 12840 | 12810 | 189 |
| 518 | 20231101 | 095500 | 4023583960 | 12810 | 12840 | 12840 | 12810 | 582 |
| 519 | 20231101 | 095400 | 4016119760 | 12830 | 12870 | 12870 | 12830 | 596 |
| 520 | 20231101 | 095300 | 4008461220 | 12850 | 12870 | 12870 | 12850 | 243 |
| 521 | 20231101 | 095200 | 4005337420 | 12880 | 12860 | 12880 | 12850 | 756 |
| 522 | 20231101 | 095100 | 3995613810 | 12880 | 12880 | 12890 | 12880 | 859 |
| 523 | 20231101 | 095000 | 3984549880 | 12880 | 12860 | 12880 | 12860 | 1135 |
| 524 | 20231101 | 094900 | 3969937350 | 12860 | 12850 | 12870 | 12850 | 689 |
| 525 | 20231101 | 094800 | 3961080590 | 12850 | 12830 | 12850 | 12830 | 372 |
| 526 | 20231101 | 094700 | 3956306390 | 12830 | 12820 | 12850 | 12810 | 2419 |
| 527 | 20231101 | 094600 | 3925271110 | 12810 | 12840 | 12840 | 12810 | 943 |
| 528 | 20231101 | 094500 | 3913175950 | 12870 | 12880 | 12880 | 12850 | 773 |
| 529 | 20231101 | 094400 | 3903226570 | 12830 | 12830 | 12900 | 12830 | 5072 |
| 530 | 20231101 | 094300 | 3837947090 | 12830 | 12840 | 12870 | 12830 | 3961 |
| 531 | 20231101 | 094200 | 3787039080 | 12820 | 12820 | 12850 | 12790 | 7418 |
| 532 | 20231101 | 094100 | 3692067200 | 12820 | 12830 | 12850 | 12820 | 2035 |
| 533 | 20231101 | 094000 | 3665963900 | 12850 | 12860 | 12870 | 12830 | 2897 |
| 534 | 20231101 | 093900 | 3628737610 | 12850 | 12850 | 12860 | 12850 | 573 |
| 535 | 20231101 | 093800 | 3621371690 | 12850 | 12890 | 12890 | 12850 | 784 |
| 536 | 20231101 | 093700 | 3611292010 | 12890 | 12840 | 12900 | 12840 | 1304 |
| 537 | 20231101 | 093600 | 3594499770 | 12840 | 12890 | 12890 | 12820 | 4045 |
| 538 | 20231101 | 093500 | 3542592830 | 12850 | 12920 | 12920 | 12850 | 1106 |
| 539 | 20231101 | 093400 | 3528357530 | 12900 | 12850 | 12910 | 12820 | 4514 |
| 540 | 20231101 | 093300 | 3470291110 | 12860 | 12840 | 12860 | 12810 | 1327 |
| 541 | 20231101 | 093200 | 3453271660 | 12840 | 12880 | 12880 | 12840 | 2029 |
| 542 | 20231101 | 093100 | 3427199830 | 12890 | 12860 | 12900 | 12820 | 420 |
| 543 | 20231101 | 093000 | 3421801960 | 12900 | 12850 | 12900 | 12810 | 1060 |
| 544 | 20231101 | 092900 | 3408158620 | 12900 | 12880 | 12920 | 12850 | 3547 |
| 545 | 20231101 | 092800 | 3362446400 | 12870 | 12870 | 12880 | 12870 | 1127 |
| 546 | 20231101 | 092700 | 3347941150 | 12870 | 12810 | 12870 | 12810 | 792 |
| 547 | 20231101 | 092600 | 3337763500 | 12840 | 12810 | 12840 | 12800 | 1984 |
| 548 | 20231101 | 092500 | 3312343050 | 12810 | 12810 | 12820 | 12790 | 5435 |
| 549 | 20231101 | 092400 | 3242777190 | 12810 | 12850 | 12890 | 12800 | 6133 |
| 550 | 20231101 | 092300 | 3164155100 | 12850 | 12920 | 12930 | 12850 | 6609 |
| 551 | 20231101 | 092200 | 3079038450 | 12920 | 12950 | 12960 | 12880 | 3502 |
| 552 | 20231101 | 092100 | 3033803930 | 12920 | 12920 | 12970 | 12920 | 5197 |
| 553 | 20231101 | 092000 | 2966556300 | 12920 | 12920 | 12980 | 12880 | 15402 |
| 554 | 20231101 | 091900 | 2767110450 | 12920 | 12840 | 12950 | 12840 | 8207 |
| 555 | 20231101 | 091800 | 2661007730 | 12830 | 12840 | 12890 | 12810 | 4068 |
| 556 | 20231101 | 091700 | 2608670340 | 12850 | 12900 | 12900 | 12840 | 7259 |
| 557 | 20231101 | 091600 | 2515200770 | 12920 | 12910 | 12940 | 12900 | 11295 |
| 558 | 20231101 | 091500 | 2369243590 | 12900 | 12900 | 12920 | 12890 | 4690 |
| 559 | 20231101 | 091400 | 2308709140 | 12910 | 12890 | 12920 | 12870 | 6849 |
| 560 | 20231101 | 091300 | 2220401280 | 12870 | 12880 | 12950 | 12850 | 26848 |
| 561 | 20231101 | 091200 | 1873859640 | 12840 | 12750 | 12880 | 12750 | 20335 |
| 562 | 20231101 | 091100 | 1613158780 | 12750 | 12760 | 12790 | 12740 | 4568 |
| 563 | 20231101 | 091000 | 1554888390 | 12740 | 12750 | 12790 | 12740 | 1940 |
| 564 | 20231101 | 090900 | 1530117320 | 12790 | 12760 | 12790 | 12740 | 5973 |
| 565 | 20231101 | 090800 | 1453833530 | 12750 | 12790 | 12810 | 12730 | 6517 |
| 566 | 20231101 | 090700 | 1370486580 | 12790 | 12680 | 12790 | 12640 | 8503 |
| 567 | 20231101 | 090600 | 1262245970 | 12660 | 12740 | 12750 | 12660 | 5810 |
| 568 | 20231101 | 090500 | 1188332260 | 12740 | 12730 | 12740 | 12710 | 6215 |
| 569 | 20231101 | 090400 | 1109238170 | 12720 | 12720 | 12820 | 12700 | 4048 |
| 570 | 20231101 | 090300 | 1057583830 | 12790 | 12670 | 12850 | 12670 | 30216 |
| 571 | 20231101 | 090200 | 672607490 | 12670 | 12600 | 12770 | 12600 | 31869 |
| 572 | 20231101 | 090100 | 268352790 | 12600 | 12530 | 12600 | 12500 | 10284 |
| 573 | 20231101 | 090000 | 139217860 | 12540 | 12430 | 12540 | 12430 | 10592 |