30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 183100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 12053 |
| 3 | 20231109 | 183000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20231109 | 182900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20231109 | 182800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20231109 | 182700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20231109 | 182600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20231109 | 182500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20231109 | 182400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20231109 | 182300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20231109 | 182200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20231109 | 182100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20231109 | 182000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20231109 | 181900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20231109 | 181800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20231109 | 181700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20231109 | 181600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20231109 | 181500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20231109 | 181400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20231109 | 181300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20231109 | 181200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20231109 | 181100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20231109 | 181000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20231109 | 180900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20231109 | 180800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20231109 | 180700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20231109 | 180600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20231109 | 180500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20231109 | 180400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20231109 | 180300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20231109 | 180200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20231109 | 180100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 12053 |
| 33 | 20231109 | 180000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20231109 | 175900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20231109 | 175800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20231109 | 175700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20231109 | 175600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20231109 | 175500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20231109 | 175400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20231109 | 175300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20231109 | 175200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20231109 | 175100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20231109 | 175000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20231109 | 174900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20231109 | 174800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20231109 | 174700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20231109 | 174600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20231109 | 174500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20231109 | 174400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20231109 | 174300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20231109 | 174200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20231109 | 174100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20231109 | 174000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20231109 | 173900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20231109 | 173800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20231109 | 173700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20231109 | 173600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20231109 | 173500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20231109 | 173400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20231109 | 173300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20231109 | 173200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20231109 | 173100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 12053 |
| 63 | 20231109 | 173000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20231109 | 172900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20231109 | 172800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20231109 | 172700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20231109 | 172600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20231109 | 172500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20231109 | 172400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20231109 | 172300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20231109 | 172200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20231109 | 172100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20231109 | 172000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20231109 | 171900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20231109 | 171800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20231109 | 171700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20231109 | 171600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20231109 | 171500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20231109 | 171400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20231109 | 171300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20231109 | 171200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20231109 | 171100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20231109 | 171000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20231109 | 170900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20231109 | 170800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20231109 | 170700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20231109 | 170600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20231109 | 170500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20231109 | 170400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20231109 | 170300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20231109 | 170200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20231109 | 170100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 12053 |
| 93 | 20231109 | 170000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20231109 | 165900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20231109 | 165800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20231109 | 165700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20231109 | 165600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20231109 | 165500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20231109 | 165400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20231109 | 165300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20231109 | 165200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20231109 | 165100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20231109 | 165000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20231109 | 164900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20231109 | 164800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20231109 | 164700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20231109 | 164600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20231109 | 164500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20231109 | 164400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20231109 | 164300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20231109 | 164200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20231109 | 164100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20231109 | 164000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20231109 | 163900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20231109 | 163800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20231109 | 163700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20231109 | 163600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20231109 | 163500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20231109 | 163400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20231109 | 163300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20231109 | 163200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20231109 | 163100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 12053 |
| 123 | 20231109 | 163000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20231109 | 162900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20231109 | 162800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20231109 | 162700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20231109 | 162600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20231109 | 162500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20231109 | 162400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20231109 | 162300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20231109 | 162200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20231109 | 162100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20231109 | 162000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20231109 | 161900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20231109 | 161800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20231109 | 161700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20231109 | 161600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20231109 | 161500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20231109 | 161400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20231109 | 161300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20231109 | 161200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20231109 | 161100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20231109 | 161000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20231109 | 160900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20231109 | 160800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20231109 | 160700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20231109 | 160600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20231109 | 160500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20231109 | 160400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20231109 | 160300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20231109 | 160200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20231109 | 160100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 12053 |
| 153 | 20231109 | 160000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20231109 | 155900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20231109 | 155800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20231109 | 155700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20231109 | 155600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20231109 | 155500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20231109 | 155400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20231109 | 155300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20231109 | 155200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20231109 | 155100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20231109 | 155000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20231109 | 154900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20231109 | 154800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20231109 | 154700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20231109 | 154600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20231109 | 154500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20231109 | 154400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20231109 | 154300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20231109 | 154200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20231109 | 154100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20231109 | 154000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20231109 | 153900 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20231109 | 153800 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20231109 | 153700 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20231109 | 153600 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20231109 | 153500 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20231109 | 153400 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20231109 | 153300 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20231109 | 153200 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20231109 | 153100 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 12053 |
| 183 | 20231109 | 153000 | 5460872860 | 12960 | 12960 | 12960 | 12960 | 12053 |
| 184 | 20231109 | 152900 | 5304665980 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20231109 | 152800 | 5304665980 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20231109 | 152700 | 5304665980 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20231109 | 152600 | 5304665980 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20231109 | 152500 | 5304665980 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20231109 | 152400 | 5304665980 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20231109 | 152300 | 5304665980 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20231109 | 152200 | 5304665980 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20231109 | 152100 | 5304665980 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20231109 | 152000 | 5304665980 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20231109 | 151900 | 5304665980 | 13010 | 13020 | 13020 | 13010 | 4789 |
| 195 | 20231109 | 151800 | 5242355610 | 13010 | 13020 | 13030 | 13010 | 1408 |
| 196 | 20231109 | 151700 | 5224023580 | 13030 | 13020 | 13030 | 13020 | 319 |
| 197 | 20231109 | 151600 | 5219870160 | 13010 | 13020 | 13020 | 13010 | 2191 |
| 198 | 20231109 | 151500 | 5191351900 | 13020 | 13020 | 13020 | 13010 | 369 |
| 199 | 20231109 | 151400 | 5186547910 | 13010 | 13000 | 13010 | 13000 | 1399 |
| 200 | 20231109 | 151300 | 5168356640 | 13000 | 13030 | 13030 | 13000 | 3319 |
| 201 | 20231109 | 151200 | 5125148990 | 13030 | 13040 | 13040 | 13020 | 1050 |
| 202 | 20231109 | 151100 | 5111469300 | 13030 | 13030 | 13030 | 13020 | 559 |
| 203 | 20231109 | 151000 | 5104186230 | 13020 | 13020 | 13030 | 13020 | 650 |
| 204 | 20231109 | 150900 | 5095722450 | 13020 | 13030 | 13030 | 13020 | 907 |
| 205 | 20231109 | 150800 | 5083911870 | 13020 | 13030 | 13030 | 13020 | 731 |
| 206 | 20231109 | 150700 | 5074391480 | 13030 | 13030 | 13040 | 13020 | 2503 |
| 207 | 20231109 | 150600 | 5041777440 | 13030 | 13040 | 13040 | 13030 | 116 |
| 208 | 20231109 | 150500 | 5040265950 | 13020 | 13050 | 13050 | 13020 | 366 |
| 209 | 20231109 | 150400 | 5035496160 | 13050 | 13040 | 13050 | 13040 | 140 |
| 210 | 20231109 | 150300 | 5033670350 | 13030 | 13020 | 13030 | 13020 | 1857 |
| 211 | 20231109 | 150200 | 5009484910 | 13030 | 13010 | 13030 | 13010 | 470 |
| 212 | 20231109 | 150100 | 5003368810 | 13030 | 13010 | 13030 | 13010 | 1683 |
| 213 | 20231109 | 150000 | 4981466630 | 13010 | 13010 | 13010 | 13000 | 1122 |
| 214 | 20231109 | 145900 | 4966870110 | 13010 | 13010 | 13030 | 13010 | 712 |
| 215 | 20231109 | 145800 | 4957606970 | 13010 | 13030 | 13030 | 13010 | 1027 |
| 216 | 20231109 | 145700 | 4944239180 | 13030 | 13010 | 13030 | 13010 | 130 |
| 217 | 20231109 | 145600 | 4942546060 | 13030 | 13020 | 13030 | 13020 | 42 |
| 218 | 20231109 | 145500 | 4941999100 | 13020 | 13000 | 13020 | 13000 | 1003 |
| 219 | 20231109 | 145400 | 4928942150 | 13000 | 13020 | 13020 | 13000 | 4309 |
| 220 | 20231109 | 145300 | 4872895900 | 13010 | 13020 | 13020 | 13010 | 3284 |
| 221 | 20231109 | 145200 | 4830151190 | 13050 | 13060 | 13060 | 13020 | 843 |
| 222 | 20231109 | 145100 | 4819171200 | 13020 | 13070 | 13080 | 13020 | 1199 |
| 223 | 20231109 | 145000 | 4803515770 | 13090 | 13020 | 13090 | 13020 | 2837 |
| 224 | 20231109 | 144900 | 4766458710 | 13030 | 13050 | 13050 | 13020 | 2014 |
| 225 | 20231109 | 144800 | 4740230510 | 13040 | 13030 | 13040 | 13030 | 413 |
| 226 | 20231109 | 144700 | 4734848650 | 13030 | 13060 | 13060 | 13020 | 400 |
| 227 | 20231109 | 144600 | 4729639350 | 13030 | 13050 | 13050 | 13030 | 2135 |
| 228 | 20231109 | 144500 | 4701812650 | 13060 | 13060 | 13060 | 13060 | 0 |
| 229 | 20231109 | 144400 | 4701812650 | 13060 | 13060 | 13060 | 13060 | 218 |
| 230 | 20231109 | 144300 | 4698965570 | 13040 | 13040 | 13060 | 13040 | 1146 |
| 231 | 20231109 | 144200 | 4684017270 | 13040 | 13060 | 13060 | 13040 | 1056 |
| 232 | 20231109 | 144100 | 4670245880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20231109 | 144000 | 4670245880 | 13070 | 13060 | 13070 | 13040 | 2111 |
| 234 | 20231109 | 143900 | 4642713990 | 13060 | 13050 | 13070 | 13050 | 506 |
| 235 | 20231109 | 143800 | 4636110620 | 13060 | 13050 | 13060 | 13050 | 246 |
| 236 | 20231109 | 143700 | 4632899310 | 13050 | 13050 | 13050 | 13050 | 240 |
| 237 | 20231109 | 143600 | 4629767310 | 13060 | 13070 | 13070 | 13060 | 985 |
| 238 | 20231109 | 143500 | 4616899200 | 13070 | 13080 | 13080 | 13060 | 480 |
| 239 | 20231109 | 143400 | 4610627590 | 13070 | 13070 | 13070 | 13070 | 506 |
| 240 | 20231109 | 143300 | 4604014170 | 13060 | 13040 | 13090 | 13030 | 1710 |
| 241 | 20231109 | 143200 | 4581697330 | 13050 | 13060 | 13060 | 13040 | 1333 |
| 242 | 20231109 | 143100 | 4564306910 | 13050 | 13070 | 13070 | 13050 | 415 |
| 243 | 20231109 | 143000 | 4558888450 | 13070 | 13080 | 13080 | 13060 | 1419 |
| 244 | 20231109 | 142900 | 4540355790 | 13060 | 13060 | 13090 | 13060 | 1727 |
| 245 | 20231109 | 142800 | 4517795620 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20231109 | 142700 | 4517795620 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20231109 | 142600 | 4517795620 | 13070 | 13030 | 13070 | 13030 | 161 |
| 248 | 20231109 | 142500 | 4515695350 | 13040 | 13070 | 13070 | 13030 | 733 |
| 249 | 20231109 | 142400 | 4506125920 | 13070 | 13080 | 13080 | 13060 | 327 |
| 250 | 20231109 | 142300 | 4501852610 | 13070 | 13080 | 13090 | 13070 | 186 |
| 251 | 20231109 | 142200 | 4499419610 | 13080 | 13100 | 13100 | 13080 | 202 |
| 252 | 20231109 | 142100 | 4496774890 | 13100 | 13110 | 13120 | 13100 | 154 |
| 253 | 20231109 | 142000 | 4494755390 | 13100 | 13110 | 13110 | 13100 | 617 |
| 254 | 20231109 | 141900 | 4486672350 | 13120 | 13110 | 13120 | 13100 | 104 |
| 255 | 20231109 | 141800 | 4485309620 | 13120 | 13110 | 13130 | 13100 | 2865 |
| 256 | 20231109 | 141700 | 4447720620 | 13110 | 13090 | 13110 | 13090 | 1441 |
| 257 | 20231109 | 141600 | 4428846750 | 13080 | 13080 | 13080 | 13070 | 997 |
| 258 | 20231109 | 141500 | 4415807000 | 13080 | 13060 | 13080 | 13060 | 404 |
| 259 | 20231109 | 141400 | 4410525310 | 13060 | 13070 | 13070 | 13060 | 210 |
| 260 | 20231109 | 141300 | 4407780710 | 13070 | 13070 | 13070 | 13070 | 321 |
| 261 | 20231109 | 141200 | 4403585240 | 13060 | 13050 | 13060 | 13040 | 384 |
| 262 | 20231109 | 141100 | 4398571580 | 13050 | 13050 | 13050 | 13050 | 344 |
| 263 | 20231109 | 141000 | 4394082380 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20231109 | 140900 | 4394082380 | 13050 | 13000 | 13050 | 13000 | 301 |
| 265 | 20231109 | 140800 | 4390155880 | 12990 | 13010 | 13050 | 12980 | 1178 |
| 266 | 20231109 | 140700 | 4374837570 | 13010 | 12960 | 13010 | 12960 | 675 |
| 267 | 20231109 | 140600 | 4366070900 | 12980 | 12960 | 12980 | 12960 | 52 |
| 268 | 20231109 | 140500 | 4365396940 | 12950 | 13000 | 13000 | 12950 | 1456 |
| 269 | 20231109 | 140400 | 4346523570 | 13000 | 13000 | 13000 | 13000 | 101 |
| 270 | 20231109 | 140300 | 4345210570 | 13000 | 12990 | 13000 | 12990 | 239 |
| 271 | 20231109 | 140200 | 4342105860 | 12990 | 12980 | 12990 | 12980 | 14 |
| 272 | 20231109 | 140100 | 4341924130 | 12970 | 12980 | 12990 | 12970 | 621 |
| 273 | 20231109 | 140000 | 4333863170 | 12980 | 12980 | 12980 | 12980 | 11 |
| 274 | 20231109 | 135900 | 4333720390 | 12980 | 12980 | 12980 | 12960 | 868 |
| 275 | 20231109 | 135800 | 4322459180 | 12980 | 12960 | 12990 | 12950 | 222 |
| 276 | 20231109 | 135700 | 4319578640 | 12950 | 12960 | 12980 | 12950 | 2043 |
| 277 | 20231109 | 135600 | 4293103710 | 12960 | 12980 | 12980 | 12960 | 1337 |
| 278 | 20231109 | 135500 | 4275776060 | 12960 | 12990 | 12990 | 12960 | 1583 |
| 279 | 20231109 | 135400 | 4255249310 | 12980 | 12970 | 12990 | 12970 | 315 |
| 280 | 20231109 | 135300 | 4251160630 | 12980 | 13010 | 13010 | 12960 | 4541 |
| 281 | 20231109 | 135200 | 4192203030 | 13010 | 13010 | 13010 | 13000 | 670 |
| 282 | 20231109 | 135100 | 4183487290 | 13010 | 13020 | 13020 | 13010 | 2010 |
| 283 | 20231109 | 135000 | 4157332630 | 13020 | 13060 | 13060 | 13020 | 115 |
| 284 | 20231109 | 134900 | 4155834180 | 13030 | 13030 | 13030 | 13030 | 6 |
| 285 | 20231109 | 134800 | 4155756000 | 13030 | 13030 | 13030 | 13030 | 210 |
| 286 | 20231109 | 134700 | 4153019700 | 13060 | 13030 | 13060 | 13030 | 346 |
| 287 | 20231109 | 134600 | 4148504330 | 13030 | 13030 | 13030 | 13030 | 382 |
| 288 | 20231109 | 134500 | 4143526870 | 13020 | 13020 | 13020 | 13010 | 723 |
| 289 | 20231109 | 134400 | 4134115630 | 13020 | 13030 | 13030 | 13020 | 278 |
| 290 | 20231109 | 134300 | 4130493360 | 13030 | 13030 | 13030 | 13020 | 1052 |
| 291 | 20231109 | 134200 | 4116791230 | 13020 | 13030 | 13030 | 13020 | 213 |
| 292 | 20231109 | 134100 | 4114015960 | 13060 | 13040 | 13060 | 13040 | 61 |
| 293 | 20231109 | 134000 | 4113219670 | 13060 | 13060 | 13060 | 13060 | 233 |
| 294 | 20231109 | 133900 | 4110176690 | 13020 | 13080 | 13080 | 13020 | 113 |
| 295 | 20231109 | 133800 | 4108701740 | 13090 | 13020 | 13090 | 13020 | 1206 |
| 296 | 20231109 | 133700 | 4092949500 | 13020 | 13010 | 13020 | 13010 | 278 |
| 297 | 20231109 | 133600 | 4089332620 | 13020 | 13010 | 13020 | 13010 | 100 |
| 298 | 20231109 | 133500 | 4088030660 | 13010 | 13040 | 13040 | 13010 | 1688 |
| 299 | 20231109 | 133400 | 4066059820 | 13050 | 13050 | 13050 | 13050 | 81 |
| 300 | 20231109 | 133300 | 4065002770 | 13040 | 13080 | 13080 | 13040 | 67 |
| 301 | 20231109 | 133200 | 4064128690 | 13080 | 13080 | 13080 | 13080 | 11 |
| 302 | 20231109 | 133100 | 4063984810 | 13080 | 13080 | 13080 | 13050 | 2957 |
| 303 | 20231109 | 133000 | 4025347040 | 13080 | 13080 | 13090 | 13080 | 697 |
| 304 | 20231109 | 132900 | 4016230180 | 13090 | 13070 | 13090 | 13060 | 286 |
| 305 | 20231109 | 132800 | 4012489380 | 13070 | 13050 | 13070 | 13050 | 307 |
| 306 | 20231109 | 132700 | 4008479410 | 13050 | 13050 | 13050 | 13050 | 543 |
| 307 | 20231109 | 132600 | 4001393260 | 13050 | 13050 | 13050 | 13050 | 108 |
| 308 | 20231109 | 132500 | 3999983860 | 13080 | 13060 | 13080 | 13050 | 870 |
| 309 | 20231109 | 132400 | 3988619540 | 13050 | 13040 | 13050 | 13040 | 377 |
| 310 | 20231109 | 132300 | 3983700830 | 13040 | 13040 | 13040 | 13040 | 131 |
| 311 | 20231109 | 132200 | 3981992590 | 13040 | 13050 | 13050 | 13010 | 73 |
| 312 | 20231109 | 132100 | 3981041570 | 13040 | 13020 | 13040 | 13020 | 481 |
| 313 | 20231109 | 132000 | 3974770930 | 13010 | 13010 | 13020 | 13010 | 1086 |
| 314 | 20231109 | 131900 | 3960642020 | 13010 | 13030 | 13030 | 13010 | 1467 |
| 315 | 20231109 | 131800 | 3941531860 | 13010 | 13010 | 13010 | 13010 | 240 |
| 316 | 20231109 | 131700 | 3938409460 | 13010 | 13030 | 13030 | 13010 | 592 |
| 317 | 20231109 | 131600 | 3930702170 | 13030 | 13020 | 13030 | 13020 | 29 |
| 318 | 20231109 | 131500 | 3930324490 | 13020 | 13040 | 13040 | 13020 | 172 |
| 319 | 20231109 | 131400 | 3928081950 | 13040 | 13030 | 13040 | 12990 | 903 |
| 320 | 20231109 | 131300 | 3916342140 | 13030 | 13000 | 13030 | 13000 | 1265 |
| 321 | 20231109 | 131200 | 3899880250 | 13010 | 13010 | 13010 | 13010 | 196 |
| 322 | 20231109 | 131100 | 3897330290 | 13010 | 13020 | 13020 | 13010 | 220 |
| 323 | 20231109 | 131000 | 3894467070 | 13020 | 13030 | 13030 | 13010 | 684 |
| 324 | 20231109 | 130900 | 3885567830 | 13030 | 13020 | 13030 | 13020 | 366 |
| 325 | 20231109 | 130800 | 3880802500 | 13020 | 13010 | 13020 | 13010 | 119 |
| 326 | 20231109 | 130700 | 3879253910 | 13010 | 13010 | 13010 | 13000 | 461 |
| 327 | 20231109 | 130600 | 3873257300 | 13010 | 13010 | 13010 | 13010 | 93 |
| 328 | 20231109 | 130500 | 3872047370 | 13010 | 13020 | 13020 | 13010 | 219 |
| 329 | 20231109 | 130400 | 3869196890 | 13020 | 13030 | 13040 | 13020 | 139 |
| 330 | 20231109 | 130300 | 3867386790 | 13040 | 13040 | 13040 | 13040 | 1 |
| 331 | 20231109 | 130200 | 3867373750 | 13030 | 13030 | 13030 | 13030 | 21 |
| 332 | 20231109 | 130100 | 3867100120 | 13040 | 13030 | 13040 | 13030 | 203 |
| 333 | 20231109 | 130000 | 3864453010 | 13040 | 13040 | 13040 | 13010 | 127 |
| 334 | 20231109 | 125900 | 3862799000 | 13000 | 13030 | 13030 | 13000 | 10143 |
| 335 | 20231109 | 125800 | 3730924320 | 13030 | 13030 | 13030 | 13030 | 68 |
| 336 | 20231109 | 125700 | 3730038280 | 13030 | 13040 | 13040 | 13020 | 2566 |
| 337 | 20231109 | 125600 | 3696604600 | 13050 | 13040 | 13050 | 13040 | 105 |
| 338 | 20231109 | 125500 | 3695235380 | 13040 | 13050 | 13050 | 13040 | 67 |
| 339 | 20231109 | 125400 | 3694361380 | 13040 | 13050 | 13050 | 13040 | 17 |
| 340 | 20231109 | 125300 | 3694139690 | 13060 | 13040 | 13060 | 13040 | 920 |
| 341 | 20231109 | 125200 | 3682128120 | 13040 | 13040 | 13040 | 13040 | 47 |
| 342 | 20231109 | 125100 | 3681515240 | 13050 | 13050 | 13050 | 13040 | 178 |
| 343 | 20231109 | 125000 | 3679193220 | 13040 | 13040 | 13040 | 13030 | 264 |
| 344 | 20231109 | 124900 | 3675750740 | 13040 | 13060 | 13060 | 13040 | 36 |
| 345 | 20231109 | 124800 | 3675281150 | 13050 | 13050 | 13050 | 13050 | 0 |
| 346 | 20231109 | 124700 | 3675281150 | 13050 | 13040 | 13050 | 13040 | 218 |
| 347 | 20231109 | 124600 | 3672436750 | 13050 | 13050 | 13050 | 13050 | 165 |
| 348 | 20231109 | 124500 | 3670283500 | 13040 | 13040 | 13060 | 13040 | 121 |
| 349 | 20231109 | 124400 | 3668704550 | 13050 | 13040 | 13050 | 13040 | 77 |
| 350 | 20231109 | 124300 | 3667699980 | 13040 | 13030 | 13040 | 13030 | 250 |
| 351 | 20231109 | 124200 | 3664441410 | 13040 | 13030 | 13040 | 13030 | 328 |
| 352 | 20231109 | 124100 | 3660167370 | 13040 | 13050 | 13050 | 13040 | 230 |
| 353 | 20231109 | 124000 | 3657167920 | 13060 | 13060 | 13060 | 13040 | 953 |
| 354 | 20231109 | 123900 | 3644722310 | 13060 | 13050 | 13060 | 13050 | 34 |
| 355 | 20231109 | 123800 | 3644278490 | 13040 | 13050 | 13050 | 13040 | 303 |
| 356 | 20231109 | 123700 | 3640327340 | 13060 | 13060 | 13060 | 13050 | 1594 |
| 357 | 20231109 | 123600 | 3619523580 | 13060 | 13060 | 13060 | 13050 | 437 |
| 358 | 20231109 | 123500 | 3613817490 | 13060 | 13070 | 13070 | 13060 | 301 |
| 359 | 20231109 | 123400 | 3609886100 | 13070 | 13070 | 13070 | 13070 | 10 |
| 360 | 20231109 | 123300 | 3609755400 | 13070 | 13070 | 13070 | 13070 | 106 |
| 361 | 20231109 | 123200 | 3608369980 | 13070 | 13080 | 13080 | 13070 | 288 |
| 362 | 20231109 | 123100 | 3604605800 | 13080 | 13080 | 13080 | 13080 | 185 |
| 363 | 20231109 | 123000 | 3602186000 | 13080 | 13080 | 13080 | 13060 | 284 |
| 364 | 20231109 | 122900 | 3598471600 | 13080 | 13080 | 13080 | 13080 | 18 |
| 365 | 20231109 | 122800 | 3598236160 | 13080 | 13070 | 13080 | 13050 | 692 |
| 366 | 20231109 | 122700 | 3589198000 | 13090 | 13090 | 13090 | 13070 | 255 |
| 367 | 20231109 | 122600 | 3585862350 | 13090 | 13080 | 13090 | 13080 | 153 |
| 368 | 20231109 | 122500 | 3583860130 | 13080 | 13080 | 13080 | 13080 | 303 |
| 369 | 20231109 | 122400 | 3579896890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 370 | 20231109 | 122300 | 3579896890 | 13080 | 13090 | 13090 | 13080 | 281 |
| 371 | 20231109 | 122200 | 3576221110 | 13100 | 13090 | 13100 | 13090 | 42 |
| 372 | 20231109 | 122100 | 3575671320 | 13090 | 13090 | 13090 | 13090 | 139 |
| 373 | 20231109 | 122000 | 3573851810 | 13080 | 13060 | 13080 | 13060 | 198 |
| 374 | 20231109 | 121900 | 3571264550 | 13060 | 13050 | 13060 | 13050 | 130 |
| 375 | 20231109 | 121800 | 3569567200 | 13050 | 13050 | 13050 | 13050 | 0 |
| 376 | 20231109 | 121700 | 3569567200 | 13050 | 13060 | 13060 | 13050 | 364 |
| 377 | 20231109 | 121600 | 3564815990 | 13070 | 13060 | 13070 | 13050 | 718 |
| 378 | 20231109 | 121500 | 3555439530 | 13070 | 13070 | 13070 | 13060 | 569 |
| 379 | 20231109 | 121400 | 3548002780 | 13070 | 13070 | 13080 | 13070 | 263 |
| 380 | 20231109 | 121300 | 3544563330 | 13080 | 13080 | 13080 | 13070 | 743 |
| 381 | 20231109 | 121200 | 3534850440 | 13070 | 13070 | 13070 | 13060 | 460 |
| 382 | 20231109 | 121100 | 3528838260 | 13070 | 13080 | 13090 | 13070 | 1800 |
| 383 | 20231109 | 121000 | 3505294700 | 13090 | 13090 | 13090 | 13090 | 2649 |
| 384 | 20231109 | 120900 | 3470619290 | 13100 | 13110 | 13110 | 13100 | 2481 |
| 385 | 20231109 | 120800 | 3438107150 | 13110 | 13120 | 13120 | 13110 | 46 |
| 386 | 20231109 | 120700 | 3437503990 | 13110 | 13120 | 13120 | 13110 | 67 |
| 387 | 20231109 | 120600 | 3436625450 | 13110 | 13110 | 13110 | 13110 | 1712 |
| 388 | 20231109 | 120500 | 3414181130 | 13110 | 13110 | 13110 | 13110 | 1599 |
| 389 | 20231109 | 120400 | 3393218240 | 13110 | 13100 | 13110 | 13100 | 190 |
| 390 | 20231109 | 120300 | 3390728240 | 13110 | 13110 | 13110 | 13110 | 328 |
| 391 | 20231109 | 120200 | 3386428160 | 13110 | 13120 | 13120 | 13110 | 105 |
| 392 | 20231109 | 120100 | 3385051330 | 13130 | 13120 | 13130 | 13110 | 111 |
| 393 | 20231109 | 120000 | 3383595100 | 13120 | 13120 | 13120 | 13110 | 289 |
| 394 | 20231109 | 115900 | 3379803580 | 13110 | 13140 | 13140 | 13110 | 373 |
| 395 | 20231109 | 115800 | 3374903900 | 13140 | 13140 | 13140 | 13140 | 144 |
| 396 | 20231109 | 115700 | 3373011740 | 13130 | 13150 | 13150 | 13130 | 291 |
| 397 | 20231109 | 115600 | 3369186840 | 13150 | 13120 | 13150 | 13120 | 903 |
| 398 | 20231109 | 115500 | 3357325790 | 13120 | 13120 | 13120 | 13120 | 101 |
| 399 | 20231109 | 115400 | 3356000670 | 13120 | 13110 | 13120 | 13110 | 474 |
| 400 | 20231109 | 115300 | 3349785550 | 13110 | 13100 | 13110 | 13090 | 1079 |
| 401 | 20231109 | 115200 | 3335660400 | 13090 | 13090 | 13100 | 13090 | 377 |
| 402 | 20231109 | 115100 | 3330722090 | 13090 | 13090 | 13090 | 13090 | 102 |
| 403 | 20231109 | 115000 | 3329386910 | 13080 | 13100 | 13100 | 13080 | 276 |
| 404 | 20231109 | 114900 | 3325774790 | 13110 | 13110 | 13110 | 13110 | 1 |
| 405 | 20231109 | 114800 | 3325761680 | 13090 | 13110 | 13110 | 13090 | 79 |
| 406 | 20231109 | 114700 | 3324727540 | 13080 | 13100 | 13100 | 13080 | 509 |
| 407 | 20231109 | 114600 | 3318064370 | 13090 | 13100 | 13120 | 13090 | 540 |
| 408 | 20231109 | 114500 | 3310990190 | 13110 | 13120 | 13120 | 13110 | 12 |
| 409 | 20231109 | 114400 | 3310832860 | 13120 | 13110 | 13120 | 13110 | 1252 |
| 410 | 20231109 | 114300 | 3294419120 | 13120 | 13120 | 13120 | 13120 | 438 |
| 411 | 20231109 | 114200 | 3288672560 | 13120 | 13120 | 13120 | 13120 | 238 |
| 412 | 20231109 | 114100 | 3285550000 | 13120 | 13130 | 13140 | 13120 | 258 |
| 413 | 20231109 | 114000 | 3282164970 | 13130 | 13140 | 13140 | 13130 | 39 |
| 414 | 20231109 | 113900 | 3281652880 | 13140 | 13140 | 13140 | 13140 | 70 |
| 415 | 20231109 | 113800 | 3280733080 | 13130 | 13140 | 13150 | 13130 | 2289 |
| 416 | 20231109 | 113700 | 3250655740 | 13140 | 13120 | 13140 | 13120 | 71 |
| 417 | 20231109 | 113600 | 3249724020 | 13130 | 13120 | 13130 | 13120 | 102 |
| 418 | 20231109 | 113500 | 3248385760 | 13120 | 13120 | 13140 | 13120 | 80 |
| 419 | 20231109 | 113400 | 3247336140 | 13140 | 13130 | 13140 | 13120 | 81 |
| 420 | 20231109 | 113300 | 3246272670 | 13130 | 13100 | 13130 | 13100 | 2322 |
| 421 | 20231109 | 113200 | 3215833120 | 13100 | 13100 | 13110 | 13090 | 589 |
| 422 | 20231109 | 113100 | 3208116420 | 13100 | 13100 | 13100 | 13090 | 156 |
| 423 | 20231109 | 113000 | 3206073220 | 13100 | 13100 | 13100 | 13100 | 314 |
| 424 | 20231109 | 112900 | 3201959820 | 13110 | 13100 | 13110 | 13100 | 70 |
| 425 | 20231109 | 112800 | 3201042720 | 13110 | 13100 | 13110 | 13100 | 205 |
| 426 | 20231109 | 112700 | 3198355800 | 13100 | 13100 | 13110 | 13090 | 1408 |
| 427 | 20231109 | 112600 | 3179903550 | 13100 | 13130 | 13130 | 13100 | 3307 |
| 428 | 20231109 | 112500 | 3136540580 | 13130 | 13130 | 13140 | 13130 | 129 |
| 429 | 20231109 | 112400 | 3134846800 | 13130 | 13140 | 13140 | 13130 | 202 |
| 430 | 20231109 | 112300 | 3132193940 | 13140 | 13140 | 13140 | 13130 | 325 |
| 431 | 20231109 | 112200 | 3127923600 | 13150 | 13140 | 13150 | 13140 | 186 |
| 432 | 20231109 | 112100 | 3125479430 | 13140 | 13140 | 13150 | 13140 | 90 |
| 433 | 20231109 | 112000 | 3124296670 | 13140 | 13140 | 13160 | 13140 | 401 |
| 434 | 20231109 | 111900 | 3119022770 | 13140 | 13160 | 13160 | 13140 | 23 |
| 435 | 20231109 | 111800 | 3118720520 | 13160 | 13180 | 13190 | 13150 | 4068 |
| 436 | 20231109 | 111700 | 3065118640 | 13190 | 13180 | 13190 | 13180 | 146 |
| 437 | 20231109 | 111600 | 3063193420 | 13190 | 13180 | 13190 | 13170 | 311 |
| 438 | 20231109 | 111500 | 3059094620 | 13190 | 13190 | 13190 | 13180 | 199 |
| 439 | 20231109 | 111400 | 3056469820 | 13200 | 13160 | 13200 | 13160 | 995 |
| 440 | 20231109 | 111300 | 3043352690 | 13160 | 13180 | 13180 | 13150 | 85 |
| 441 | 20231109 | 111200 | 3042234900 | 13190 | 13150 | 13190 | 13150 | 666 |
| 442 | 20231109 | 111100 | 3033458640 | 13150 | 13150 | 13150 | 13150 | 264 |
| 443 | 20231109 | 111000 | 3029987040 | 13140 | 13150 | 13150 | 13140 | 115 |
| 444 | 20231109 | 110900 | 3028475480 | 13150 | 13150 | 13150 | 13150 | 180 |
| 445 | 20231109 | 110800 | 3026108480 | 13150 | 13150 | 13150 | 13150 | 321 |
| 446 | 20231109 | 110700 | 3021887330 | 13150 | 13130 | 13150 | 13130 | 198 |
| 447 | 20231109 | 110600 | 3019286740 | 13130 | 13120 | 13130 | 13110 | 2493 |
| 448 | 20231109 | 110500 | 2986593540 | 13120 | 13110 | 13120 | 13110 | 187 |
| 449 | 20231109 | 110400 | 2984140380 | 13110 | 13120 | 13120 | 13110 | 374 |
| 450 | 20231109 | 110300 | 2979233690 | 13120 | 13120 | 13120 | 13100 | 1673 |
| 451 | 20231109 | 110200 | 2957311020 | 13110 | 13130 | 13130 | 13110 | 374 |
| 452 | 20231109 | 110100 | 2952406730 | 13130 | 13120 | 13130 | 13120 | 302 |
| 453 | 20231109 | 110000 | 2948444480 | 13120 | 13130 | 13130 | 13090 | 449 |
| 454 | 20231109 | 105900 | 2942558880 | 13130 | 13110 | 13130 | 13110 | 489 |
| 455 | 20231109 | 105800 | 2936141400 | 13130 | 13110 | 13130 | 13110 | 316 |
| 456 | 20231109 | 105700 | 2931993890 | 13120 | 13080 | 13200 | 13080 | 2170 |
| 457 | 20231109 | 105600 | 2903492780 | 13090 | 13120 | 13120 | 13090 | 1880 |
| 458 | 20231109 | 105500 | 2878856950 | 13120 | 13130 | 13130 | 13100 | 1247 |
| 459 | 20231109 | 105400 | 2862507340 | 13120 | 13190 | 13190 | 13120 | 1471 |
| 460 | 20231109 | 105300 | 2843173680 | 13200 | 13180 | 13200 | 13160 | 1145 |
| 461 | 20231109 | 105200 | 2828075830 | 13180 | 13180 | 13190 | 13180 | 121 |
| 462 | 20231109 | 105100 | 2826479860 | 13160 | 13190 | 13190 | 13160 | 812 |
| 463 | 20231109 | 105000 | 2815779170 | 13170 | 13200 | 13200 | 13170 | 180 |
| 464 | 20231109 | 104900 | 2813408070 | 13200 | 13160 | 13210 | 13160 | 7391 |
| 465 | 20231109 | 104800 | 2715951520 | 13140 | 13140 | 13140 | 13140 | 949 |
| 466 | 20231109 | 104700 | 2703481660 | 13170 | 13140 | 13170 | 13140 | 770 |
| 467 | 20231109 | 104600 | 2693347510 | 13170 | 13150 | 13170 | 13150 | 160 |
| 468 | 20231109 | 104500 | 2691243190 | 13160 | 13180 | 13180 | 13150 | 888 |
| 469 | 20231109 | 104400 | 2679557740 | 13170 | 13170 | 13180 | 13170 | 525 |
| 470 | 20231109 | 104300 | 2672641960 | 13150 | 13160 | 13160 | 13150 | 1193 |
| 471 | 20231109 | 104200 | 2656949480 | 13160 | 13170 | 13190 | 13160 | 624 |
| 472 | 20231109 | 104100 | 2648726250 | 13170 | 13170 | 13170 | 13170 | 3 |
| 473 | 20231109 | 104000 | 2648686740 | 13190 | 13180 | 13190 | 13180 | 630 |
| 474 | 20231109 | 103900 | 2640378600 | 13170 | 13150 | 13170 | 13150 | 1995 |
| 475 | 20231109 | 103800 | 2614122280 | 13150 | 13150 | 13160 | 13150 | 232 |
| 476 | 20231109 | 103700 | 2611071460 | 13170 | 13160 | 13170 | 13160 | 919 |
| 477 | 20231109 | 103600 | 2598968730 | 13160 | 13170 | 13170 | 13160 | 611 |
| 478 | 20231109 | 103500 | 2590921870 | 13150 | 13140 | 13160 | 13140 | 1427 |
| 479 | 20231109 | 103400 | 2572158710 | 13120 | 13100 | 13120 | 13100 | 654 |
| 480 | 20231109 | 103300 | 2563587490 | 13100 | 13120 | 13120 | 13100 | 236 |
| 481 | 20231109 | 103200 | 2560493530 | 13110 | 13160 | 13160 | 13100 | 118 |
| 482 | 20231109 | 103100 | 2558947410 | 13100 | 13140 | 13140 | 13100 | 1300 |
| 483 | 20231109 | 103000 | 2541893220 | 13130 | 13130 | 13130 | 13130 | 307 |
| 484 | 20231109 | 102900 | 2537862310 | 13160 | 13170 | 13170 | 13160 | 578 |
| 485 | 20231109 | 102800 | 2530255750 | 13170 | 13170 | 13180 | 13160 | 1079 |
| 486 | 20231109 | 102700 | 2516044350 | 13160 | 13120 | 13160 | 13110 | 1263 |
| 487 | 20231109 | 102600 | 2499447850 | 13120 | 13130 | 13130 | 13110 | 478 |
| 488 | 20231109 | 102500 | 2493179310 | 13130 | 13140 | 13140 | 13130 | 102 |
| 489 | 20231109 | 102400 | 2491840030 | 13110 | 13140 | 13160 | 13110 | 3373 |
| 490 | 20231109 | 102300 | 2447552450 | 13140 | 13110 | 13160 | 13110 | 6523 |
| 491 | 20231109 | 102200 | 2361949550 | 13090 | 13060 | 13100 | 13050 | 1775 |
| 492 | 20231109 | 102100 | 2338730700 | 13060 | 13060 | 13070 | 13050 | 423 |
| 493 | 20231109 | 102000 | 2333205080 | 13050 | 13050 | 13070 | 13050 | 204 |
| 494 | 20231109 | 101900 | 2330541910 | 13010 | 13050 | 13050 | 13010 | 240 |
| 495 | 20231109 | 101800 | 2327414020 | 13050 | 13100 | 13100 | 13050 | 1941 |
| 496 | 20231109 | 101700 | 2302063800 | 13110 | 13050 | 13110 | 13040 | 5095 |
| 497 | 20231109 | 101600 | 2235391680 | 13060 | 12980 | 13070 | 12980 | 4361 |
| 498 | 20231109 | 101500 | 2178493340 | 12980 | 12990 | 12990 | 12970 | 218 |
| 499 | 20231109 | 101400 | 2175662600 | 12970 | 12970 | 12970 | 12960 | 857 |
| 500 | 20231109 | 101300 | 2164548880 | 12970 | 13000 | 13000 | 12970 | 307 |
| 501 | 20231109 | 101200 | 2160561500 | 12990 | 13000 | 13000 | 12990 | 48 |
| 502 | 20231109 | 101100 | 2159937510 | 13000 | 13020 | 13020 | 13000 | 399 |
| 503 | 20231109 | 101000 | 2154748400 | 13020 | 12960 | 13020 | 12960 | 5138 |
| 504 | 20231109 | 100900 | 2087965690 | 12960 | 12970 | 12970 | 12960 | 730 |
| 505 | 20231109 | 100800 | 2078499690 | 12960 | 12960 | 12960 | 12960 | 134 |
| 506 | 20231109 | 100700 | 2076763050 | 12960 | 12960 | 12970 | 12960 | 57 |
| 507 | 20231109 | 100600 | 2076024080 | 12970 | 12980 | 12980 | 12930 | 41 |
| 508 | 20231109 | 100500 | 2075492760 | 12970 | 12930 | 12970 | 12930 | 682 |
| 509 | 20231109 | 100400 | 2066668300 | 12930 | 12930 | 12930 | 12920 | 61 |
| 510 | 20231109 | 100300 | 2065879600 | 12980 | 12920 | 12980 | 12910 | 364 |
| 511 | 20231109 | 100200 | 2061175500 | 12900 | 12990 | 13010 | 12900 | 4990 |
| 512 | 20231109 | 100100 | 1996662840 | 12990 | 12940 | 12990 | 12900 | 1831 |
| 513 | 20231109 | 100000 | 1972974830 | 12900 | 12910 | 12940 | 12900 | 3422 |
| 514 | 20231109 | 095900 | 1928786270 | 12910 | 12920 | 12930 | 12910 | 487 |
| 515 | 20231109 | 095800 | 1922498680 | 12910 | 12950 | 12950 | 12910 | 1614 |
| 516 | 20231109 | 095700 | 1901632530 | 12950 | 12930 | 12950 | 12910 | 2178 |
| 517 | 20231109 | 095600 | 1873493980 | 12930 | 13000 | 13000 | 12930 | 2289 |
| 518 | 20231109 | 095500 | 1843888670 | 13000 | 12950 | 13000 | 12950 | 1737 |
| 519 | 20231109 | 095400 | 1821383540 | 13000 | 12970 | 13020 | 12940 | 3861 |
| 520 | 20231109 | 095300 | 1771217430 | 12980 | 12950 | 12980 | 12940 | 150 |
| 521 | 20231109 | 095200 | 1769275100 | 12930 | 12950 | 12960 | 12930 | 1866 |
| 522 | 20231109 | 095100 | 1745135340 | 12930 | 12950 | 12990 | 12930 | 5781 |
| 523 | 20231109 | 095000 | 1670291980 | 12950 | 13020 | 13020 | 12930 | 32759 |
| 524 | 20231109 | 094900 | 1244609170 | 13020 | 13020 | 13030 | 13010 | 1223 |
| 525 | 20231109 | 094800 | 1228690780 | 13030 | 13010 | 13050 | 13010 | 2075 |
| 526 | 20231109 | 094700 | 1201676410 | 13020 | 13030 | 13030 | 13020 | 1308 |
| 527 | 20231109 | 094600 | 1184643850 | 13030 | 13040 | 13040 | 13020 | 7285 |
| 528 | 20231109 | 094500 | 1089747790 | 13040 | 13090 | 13090 | 13040 | 2029 |
| 529 | 20231109 | 094400 | 1063268160 | 13100 | 13100 | 13110 | 13090 | 15 |
| 530 | 20231109 | 094300 | 1063071660 | 13110 | 13060 | 13110 | 13060 | 28 |
| 531 | 20231109 | 094200 | 1062705530 | 13050 | 13070 | 13070 | 13050 | 1407 |
| 532 | 20231109 | 094100 | 1044337050 | 13080 | 13060 | 13110 | 13060 | 771 |
| 533 | 20231109 | 094000 | 1034266490 | 13070 | 13080 | 13120 | 13060 | 2691 |
| 534 | 20231109 | 093900 | 999097440 | 13080 | 13130 | 13130 | 13080 | 1773 |
| 535 | 20231109 | 093800 | 975897110 | 13130 | 13090 | 13140 | 13090 | 80 |
| 536 | 20231109 | 093700 | 974849100 | 13110 | 13080 | 13110 | 13080 | 2962 |
| 537 | 20231109 | 093600 | 936101280 | 13080 | 13100 | 13120 | 13080 | 259 |
| 538 | 20231109 | 093500 | 932710800 | 13100 | 13130 | 13150 | 13090 | 9204 |
| 539 | 20231109 | 093400 | 812118840 | 13160 | 13150 | 13170 | 13130 | 269 |
| 540 | 20231109 | 093300 | 808585870 | 13160 | 13150 | 13170 | 13140 | 2423 |
| 541 | 20231109 | 093200 | 776704810 | 13160 | 13150 | 13160 | 13150 | 480 |
| 542 | 20231109 | 093100 | 770389850 | 13160 | 13140 | 13170 | 13140 | 534 |
| 543 | 20231109 | 093000 | 763367100 | 13150 | 13110 | 13150 | 13110 | 2836 |
| 544 | 20231109 | 092900 | 726125910 | 13110 | 13120 | 13120 | 13100 | 1221 |
| 545 | 20231109 | 092800 | 710123590 | 13120 | 13140 | 13140 | 13120 | 683 |
| 546 | 20231109 | 092700 | 701158590 | 13140 | 13150 | 13150 | 13110 | 39 |
| 547 | 20231109 | 092600 | 700646990 | 13150 | 13100 | 13150 | 13100 | 192 |
| 548 | 20231109 | 092500 | 698129790 | 13100 | 13130 | 13150 | 13100 | 2198 |
| 549 | 20231109 | 092400 | 669320610 | 13130 | 13170 | 13170 | 13130 | 773 |
| 550 | 20231109 | 092300 | 659152440 | 13180 | 13160 | 13180 | 13160 | 276 |
| 551 | 20231109 | 092200 | 655519420 | 13180 | 13180 | 13200 | 13180 | 304 |
| 552 | 20231109 | 092100 | 651509420 | 13180 | 13190 | 13200 | 13170 | 623 |
| 553 | 20231109 | 092000 | 643292950 | 13200 | 13200 | 13200 | 13200 | 670 |
| 554 | 20231109 | 091900 | 634448950 | 13200 | 13180 | 13200 | 13160 | 3530 |
| 555 | 20231109 | 091800 | 587874590 | 13180 | 13180 | 13190 | 13170 | 1323 |
| 556 | 20231109 | 091700 | 570437330 | 13180 | 13180 | 13190 | 13170 | 1225 |
| 557 | 20231109 | 091600 | 554291770 | 13180 | 13120 | 13180 | 13110 | 5980 |
| 558 | 20231109 | 091500 | 475657810 | 13130 | 13160 | 13160 | 13130 | 1607 |
| 559 | 20231109 | 091400 | 454534210 | 13160 | 13130 | 13170 | 13110 | 4162 |
| 560 | 20231109 | 091300 | 399826130 | 13120 | 13070 | 13120 | 13050 | 2396 |
| 561 | 20231109 | 091200 | 368465870 | 13090 | 13030 | 13100 | 13010 | 3637 |
| 562 | 20231109 | 091100 | 321017130 | 13030 | 13060 | 13060 | 13030 | 2433 |
| 563 | 20231109 | 091000 | 289268800 | 13060 | 13090 | 13090 | 13060 | 987 |
| 564 | 20231109 | 090900 | 276366400 | 13090 | 13090 | 13090 | 13080 | 269 |
| 565 | 20231109 | 090800 | 272846390 | 13110 | 13090 | 13110 | 13070 | 650 |
| 566 | 20231109 | 090700 | 264347150 | 13090 | 13120 | 13120 | 13090 | 924 |
| 567 | 20231109 | 090600 | 252237740 | 13120 | 13070 | 13130 | 13050 | 1283 |
| 568 | 20231109 | 090500 | 235483060 | 13080 | 13110 | 13140 | 13080 | 3991 |
| 569 | 20231109 | 090400 | 183187360 | 13150 | 13150 | 13150 | 13110 | 664 |
| 570 | 20231109 | 090300 | 174464800 | 13110 | 13190 | 13200 | 13110 | 2909 |
| 571 | 20231109 | 090200 | 136209820 | 13190 | 13110 | 13200 | 13110 | 1996 |
| 572 | 20231109 | 090100 | 109907920 | 13100 | 13120 | 13190 | 13060 | 1134 |
| 573 | 20231109 | 090000 | 94971310 | 13080 | 13020 | 13120 | 13020 | 7234 |