31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 18292 |
| 3 | 20240112 | 183000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20240112 | 182900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20240112 | 182800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20240112 | 182700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20240112 | 182600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20240112 | 182500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20240112 | 182400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20240112 | 182300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20240112 | 182200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20240112 | 182100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20240112 | 182000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20240112 | 181900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20240112 | 181800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20240112 | 181700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20240112 | 181600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20240112 | 181500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20240112 | 181400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20240112 | 181300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20240112 | 181200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20240112 | 181100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20240112 | 181000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20240112 | 180900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20240112 | 180800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20240112 | 180700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20240112 | 180600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20240112 | 180500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20240112 | 180400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20240112 | 180300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20240112 | 180200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20240112 | 180100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 18292 |
| 33 | 20240112 | 180000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20240112 | 175900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20240112 | 175800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20240112 | 175700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20240112 | 175600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20240112 | 175500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20240112 | 175400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20240112 | 175300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20240112 | 175200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20240112 | 175100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20240112 | 175000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20240112 | 174900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20240112 | 174800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20240112 | 174700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20240112 | 174600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20240112 | 174500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20240112 | 174400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20240112 | 174300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20240112 | 174200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20240112 | 174100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20240112 | 174000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20240112 | 173900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20240112 | 173800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20240112 | 173700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20240112 | 173600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20240112 | 173500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20240112 | 173400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20240112 | 173300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20240112 | 173200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20240112 | 173100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 18292 |
| 63 | 20240112 | 173000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20240112 | 172900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20240112 | 172800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20240112 | 172700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20240112 | 172600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20240112 | 172500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20240112 | 172400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20240112 | 172300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20240112 | 172200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20240112 | 172100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20240112 | 172000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20240112 | 171900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20240112 | 171800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20240112 | 171700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20240112 | 171600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20240112 | 171500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20240112 | 171400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20240112 | 171300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20240112 | 171200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20240112 | 171100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20240112 | 171000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20240112 | 170900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20240112 | 170800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20240112 | 170700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20240112 | 170600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20240112 | 170500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20240112 | 170400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20240112 | 170300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20240112 | 170200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20240112 | 170100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 18292 |
| 93 | 20240112 | 170000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20240112 | 165900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20240112 | 165800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20240112 | 165700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20240112 | 165600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20240112 | 165500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20240112 | 165400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20240112 | 165300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20240112 | 165200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20240112 | 165100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20240112 | 165000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20240112 | 164900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20240112 | 164800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20240112 | 164700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20240112 | 164600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20240112 | 164500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20240112 | 164400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20240112 | 164300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20240112 | 164200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20240112 | 164100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20240112 | 164000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20240112 | 163900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20240112 | 163800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20240112 | 163700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20240112 | 163600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20240112 | 163500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20240112 | 163400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20240112 | 163300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20240112 | 163200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20240112 | 163100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 18292 |
| 123 | 20240112 | 163000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20240112 | 162900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20240112 | 162800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20240112 | 162700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20240112 | 162600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20240112 | 162500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20240112 | 162400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20240112 | 162300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20240112 | 162200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20240112 | 162100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20240112 | 162000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20240112 | 161900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20240112 | 161800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20240112 | 161700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20240112 | 161600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20240112 | 161500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20240112 | 161400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20240112 | 161300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20240112 | 161200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20240112 | 161100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20240112 | 161000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20240112 | 160900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20240112 | 160800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20240112 | 160700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20240112 | 160600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20240112 | 160500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20240112 | 160400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20240112 | 160300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20240112 | 160200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20240112 | 160100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 18292 |
| 153 | 20240112 | 160000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20240112 | 155900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20240112 | 155800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20240112 | 155700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20240112 | 155600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20240112 | 155500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20240112 | 155400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20240112 | 155300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20240112 | 155200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20240112 | 155100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20240112 | 155000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20240112 | 154900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20240112 | 154800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20240112 | 154700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20240112 | 154600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20240112 | 154500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20240112 | 154400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20240112 | 154300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20240112 | 154200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20240112 | 154100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20240112 | 154000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20240112 | 153900 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20240112 | 153800 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20240112 | 153700 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20240112 | 153600 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20240112 | 153500 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20240112 | 153400 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20240112 | 153300 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20240112 | 153200 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20240112 | 153100 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 18292 |
| 183 | 20240112 | 153000 | 33263175490 | 16740 | 16740 | 16740 | 16740 | 18292 |
| 184 | 20240112 | 152900 | 32956967410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20240112 | 152800 | 32956967410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20240112 | 152700 | 32956967410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20240112 | 152600 | 32956967410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20240112 | 152500 | 32956967410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20240112 | 152400 | 32956967410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20240112 | 152300 | 32956967410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20240112 | 152200 | 32956967410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20240112 | 152100 | 32956967410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20240112 | 152000 | 32956967410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20240112 | 151900 | 32956967410 | 16770 | 16760 | 16780 | 16760 | 3117 |
| 195 | 20240112 | 151800 | 32904705050 | 16770 | 16770 | 16780 | 16760 | 1366 |
| 196 | 20240112 | 151700 | 32881793390 | 16760 | 16770 | 16780 | 16760 | 1514 |
| 197 | 20240112 | 151600 | 32856405810 | 16760 | 16770 | 16780 | 16760 | 2262 |
| 198 | 20240112 | 151500 | 32818465130 | 16760 | 16770 | 16780 | 16760 | 1698 |
| 199 | 20240112 | 151400 | 32789992080 | 16780 | 16780 | 16800 | 16780 | 1012 |
| 200 | 20240112 | 151300 | 32773000530 | 16790 | 16760 | 16790 | 16750 | 1726 |
| 201 | 20240112 | 151200 | 32744073950 | 16750 | 16750 | 16760 | 16750 | 2145 |
| 202 | 20240112 | 151100 | 32708142380 | 16760 | 16790 | 16800 | 16750 | 2241 |
| 203 | 20240112 | 151000 | 32670570330 | 16790 | 16770 | 16790 | 16750 | 1694 |
| 204 | 20240112 | 150900 | 32642150480 | 16770 | 16770 | 16780 | 16760 | 2301 |
| 205 | 20240112 | 150800 | 32603571600 | 16770 | 16760 | 16770 | 16750 | 970 |
| 206 | 20240112 | 150700 | 32587316600 | 16760 | 16750 | 16770 | 16750 | 413 |
| 207 | 20240112 | 150600 | 32580396280 | 16770 | 16780 | 16780 | 16750 | 3011 |
| 208 | 20240112 | 150500 | 32529941040 | 16780 | 16770 | 16780 | 16750 | 2381 |
| 209 | 20240112 | 150400 | 32490029770 | 16770 | 16790 | 16790 | 16760 | 1095 |
| 210 | 20240112 | 150300 | 32471666680 | 16780 | 16790 | 16800 | 16780 | 591 |
| 211 | 20240112 | 150200 | 32461745380 | 16800 | 16790 | 16800 | 16790 | 2521 |
| 212 | 20240112 | 150100 | 32419404650 | 16790 | 16790 | 16800 | 16780 | 947 |
| 213 | 20240112 | 150000 | 32403504410 | 16770 | 16770 | 16780 | 16770 | 791 |
| 214 | 20240112 | 145900 | 32390236900 | 16770 | 16770 | 16770 | 16760 | 908 |
| 215 | 20240112 | 145800 | 32375013960 | 16760 | 16760 | 16770 | 16760 | 759 |
| 216 | 20240112 | 145700 | 32362292910 | 16760 | 16770 | 16780 | 16760 | 2368 |
| 217 | 20240112 | 145600 | 32322584430 | 16780 | 16770 | 16780 | 16770 | 1227 |
| 218 | 20240112 | 145500 | 32302000620 | 16770 | 16770 | 16770 | 16760 | 1316 |
| 219 | 20240112 | 145400 | 32279932300 | 16760 | 16770 | 16780 | 16760 | 1248 |
| 220 | 20240112 | 145300 | 32259004140 | 16770 | 16790 | 16790 | 16770 | 1680 |
| 221 | 20240112 | 145200 | 32230818710 | 16790 | 16790 | 16800 | 16790 | 517 |
| 222 | 20240112 | 145100 | 32222136760 | 16790 | 16780 | 16820 | 16780 | 514 |
| 223 | 20240112 | 145000 | 32213504530 | 16820 | 16770 | 16830 | 16760 | 1715 |
| 224 | 20240112 | 144900 | 32184677230 | 16760 | 16760 | 16800 | 16750 | 1232 |
| 225 | 20240112 | 144800 | 32164011300 | 16750 | 16740 | 16750 | 16730 | 2867 |
| 226 | 20240112 | 144700 | 32116032420 | 16740 | 16760 | 16760 | 16740 | 3578 |
| 227 | 20240112 | 144600 | 32056097010 | 16770 | 16770 | 16770 | 16760 | 3098 |
| 228 | 20240112 | 144500 | 32004166060 | 16770 | 16780 | 16780 | 16770 | 953 |
| 229 | 20240112 | 144400 | 31988182830 | 16770 | 16780 | 16780 | 16770 | 1203 |
| 230 | 20240112 | 144300 | 31968002720 | 16780 | 16770 | 16780 | 16760 | 1973 |
| 231 | 20240112 | 144200 | 31934916090 | 16780 | 16780 | 16780 | 16770 | 758 |
| 232 | 20240112 | 144100 | 31922201720 | 16770 | 16780 | 16780 | 16770 | 1708 |
| 233 | 20240112 | 144000 | 31893546740 | 16790 | 16790 | 16800 | 16780 | 1508 |
| 234 | 20240112 | 143900 | 31868236260 | 16800 | 16790 | 16800 | 16790 | 584 |
| 235 | 20240112 | 143800 | 31858429690 | 16790 | 16790 | 16800 | 16780 | 759 |
| 236 | 20240112 | 143700 | 31845691970 | 16790 | 16780 | 16790 | 16770 | 1488 |
| 237 | 20240112 | 143600 | 31820722240 | 16780 | 16770 | 16780 | 16760 | 2568 |
| 238 | 20240112 | 143500 | 31777651900 | 16770 | 16780 | 16780 | 16760 | 2904 |
| 239 | 20240112 | 143400 | 31728961740 | 16780 | 16780 | 16780 | 16770 | 1200 |
| 240 | 20240112 | 143300 | 31708826240 | 16780 | 16810 | 16810 | 16780 | 805 |
| 241 | 20240112 | 143200 | 31695308260 | 16780 | 16830 | 16830 | 16780 | 2074 |
| 242 | 20240112 | 143100 | 31660454350 | 16810 | 16780 | 16820 | 16770 | 10094 |
| 243 | 20240112 | 143000 | 31491039670 | 16790 | 16830 | 16840 | 16780 | 11370 |
| 244 | 20240112 | 142900 | 31299993540 | 16830 | 16840 | 16840 | 16830 | 280 |
| 245 | 20240112 | 142800 | 31295280580 | 16840 | 16850 | 16860 | 16840 | 392 |
| 246 | 20240112 | 142700 | 31288677280 | 16850 | 16840 | 16850 | 16840 | 506 |
| 247 | 20240112 | 142600 | 31280154790 | 16840 | 16820 | 16840 | 16820 | 904 |
| 248 | 20240112 | 142500 | 31264940880 | 16830 | 16850 | 16850 | 16820 | 1288 |
| 249 | 20240112 | 142400 | 31243257780 | 16860 | 16850 | 16860 | 16850 | 808 |
| 250 | 20240112 | 142300 | 31229638850 | 16840 | 16850 | 16860 | 16840 | 1114 |
| 251 | 20240112 | 142200 | 31210872170 | 16850 | 16840 | 16850 | 16830 | 442 |
| 252 | 20240112 | 142100 | 31203428810 | 16840 | 16830 | 16850 | 16820 | 2174 |
| 253 | 20240112 | 142000 | 31166832090 | 16830 | 16850 | 16860 | 16820 | 2370 |
| 254 | 20240112 | 141900 | 31126927800 | 16850 | 16860 | 16860 | 16850 | 4181 |
| 255 | 20240112 | 141800 | 31056474020 | 16860 | 16870 | 16870 | 16860 | 1765 |
| 256 | 20240112 | 141700 | 31026712790 | 16870 | 16890 | 16890 | 16860 | 1166 |
| 257 | 20240112 | 141600 | 31007044610 | 16880 | 16890 | 16890 | 16880 | 1176 |
| 258 | 20240112 | 141500 | 30987188750 | 16890 | 16900 | 16900 | 16890 | 657 |
| 259 | 20240112 | 141400 | 30976085860 | 16890 | 16890 | 16890 | 16890 | 1023 |
| 260 | 20240112 | 141300 | 30958807390 | 16890 | 16870 | 16890 | 16870 | 404 |
| 261 | 20240112 | 141200 | 30951988930 | 16890 | 16880 | 16890 | 16880 | 810 |
| 262 | 20240112 | 141100 | 30938312200 | 16880 | 16860 | 16900 | 16850 | 4757 |
| 263 | 20240112 | 141000 | 30858063940 | 16860 | 16880 | 16880 | 16860 | 3649 |
| 264 | 20240112 | 140900 | 30796514540 | 16870 | 16880 | 16900 | 16870 | 2114 |
| 265 | 20240112 | 140800 | 30760822670 | 16880 | 16910 | 16910 | 16880 | 3982 |
| 266 | 20240112 | 140700 | 30693560410 | 16920 | 16910 | 16920 | 16910 | 381 |
| 267 | 20240112 | 140600 | 30687114440 | 16910 | 16920 | 16920 | 16910 | 857 |
| 268 | 20240112 | 140500 | 30672616990 | 16910 | 16920 | 16920 | 16910 | 811 |
| 269 | 20240112 | 140400 | 30658899750 | 16910 | 16920 | 16940 | 16910 | 740 |
| 270 | 20240112 | 140300 | 30646375210 | 16920 | 16930 | 16930 | 16920 | 1279 |
| 271 | 20240112 | 140200 | 30624728860 | 16930 | 16940 | 16950 | 16930 | 1211 |
| 272 | 20240112 | 140100 | 30604226400 | 16950 | 16940 | 16950 | 16940 | 538 |
| 273 | 20240112 | 140000 | 30595112250 | 16930 | 16960 | 16960 | 16930 | 2003 |
| 274 | 20240112 | 135900 | 30561183040 | 16950 | 16950 | 16950 | 16940 | 731 |
| 275 | 20240112 | 135800 | 30548793740 | 16950 | 16940 | 16950 | 16940 | 782 |
| 276 | 20240112 | 135700 | 30535540350 | 16940 | 16930 | 16950 | 16930 | 1238 |
| 277 | 20240112 | 135600 | 30514572040 | 16930 | 16940 | 16940 | 16930 | 910 |
| 278 | 20240112 | 135500 | 30499159380 | 16940 | 16930 | 16940 | 16920 | 1408 |
| 279 | 20240112 | 135400 | 30475329830 | 16930 | 16910 | 16930 | 16910 | 1191 |
| 280 | 20240112 | 135300 | 30455183440 | 16910 | 16930 | 16940 | 16910 | 391 |
| 281 | 20240112 | 135200 | 30448565490 | 16940 | 16910 | 16950 | 16910 | 1160 |
| 282 | 20240112 | 135100 | 30428924110 | 16910 | 16910 | 16910 | 16900 | 445 |
| 283 | 20240112 | 135000 | 30421399440 | 16910 | 16930 | 16930 | 16890 | 1650 |
| 284 | 20240112 | 134900 | 30393501120 | 16940 | 16940 | 16940 | 16920 | 541 |
| 285 | 20240112 | 134800 | 30384340530 | 16930 | 16980 | 16980 | 16930 | 1685 |
| 286 | 20240112 | 134700 | 30355788980 | 16980 | 16990 | 17010 | 16960 | 3958 |
| 287 | 20240112 | 134600 | 30288556500 | 17000 | 16900 | 17000 | 16900 | 2671 |
| 288 | 20240112 | 134500 | 30243238570 | 16900 | 16900 | 16930 | 16890 | 1224 |
| 289 | 20240112 | 134400 | 30222548670 | 16900 | 16910 | 16910 | 16900 | 783 |
| 290 | 20240112 | 134300 | 30209314850 | 16910 | 16890 | 16910 | 16890 | 2346 |
| 291 | 20240112 | 134200 | 30169678070 | 16890 | 16910 | 16910 | 16890 | 1179 |
| 292 | 20240112 | 134100 | 30149759130 | 16910 | 16910 | 16920 | 16910 | 773 |
| 293 | 20240112 | 134000 | 30136686540 | 16910 | 16910 | 16940 | 16910 | 2143 |
| 294 | 20240112 | 133900 | 30100410670 | 16920 | 16910 | 16930 | 16910 | 2245 |
| 295 | 20240112 | 133800 | 30062418490 | 16940 | 16930 | 16940 | 16900 | 2506 |
| 296 | 20240112 | 133700 | 30020039680 | 16940 | 16920 | 16960 | 16920 | 4854 |
| 297 | 20240112 | 133600 | 29937816930 | 16920 | 16860 | 16920 | 16850 | 5783 |
| 298 | 20240112 | 133500 | 29840147040 | 16860 | 16880 | 16890 | 16840 | 10056 |
| 299 | 20240112 | 133400 | 29670675780 | 16890 | 16880 | 16890 | 16860 | 5602 |
| 300 | 20240112 | 133300 | 29576161650 | 16890 | 16880 | 16910 | 16880 | 2376 |
| 301 | 20240112 | 133200 | 29536014260 | 16870 | 16870 | 16880 | 16840 | 11702 |
| 302 | 20240112 | 133100 | 29338783630 | 16880 | 16900 | 16920 | 16880 | 11215 |
| 303 | 20240112 | 133000 | 29149305960 | 16900 | 17030 | 17030 | 16890 | 45084 |
| 304 | 20240112 | 132900 | 28383916480 | 17040 | 17040 | 17050 | 17020 | 3548 |
| 305 | 20240112 | 132800 | 28323493990 | 17040 | 17040 | 17040 | 17030 | 990 |
| 306 | 20240112 | 132700 | 28306626960 | 17040 | 17040 | 17050 | 17030 | 2436 |
| 307 | 20240112 | 132600 | 28265122630 | 17050 | 17040 | 17050 | 17030 | 2314 |
| 308 | 20240112 | 132500 | 28225684100 | 17040 | 17040 | 17040 | 17030 | 2174 |
| 309 | 20240112 | 132400 | 28188650950 | 17040 | 17050 | 17050 | 17030 | 560 |
| 310 | 20240112 | 132300 | 28179107870 | 17050 | 17030 | 17050 | 17030 | 1091 |
| 311 | 20240112 | 132200 | 28160519900 | 17030 | 17020 | 17030 | 17020 | 3387 |
| 312 | 20240112 | 132100 | 28102842620 | 17030 | 17030 | 17060 | 17020 | 2988 |
| 313 | 20240112 | 132000 | 28051965240 | 17060 | 17080 | 17080 | 17030 | 6498 |
| 314 | 20240112 | 131900 | 27941197490 | 17080 | 17080 | 17080 | 17060 | 2328 |
| 315 | 20240112 | 131800 | 27901463300 | 17080 | 17050 | 17080 | 17040 | 2325 |
| 316 | 20240112 | 131700 | 27861812200 | 17050 | 17050 | 17090 | 17030 | 2805 |
| 317 | 20240112 | 131600 | 27813983500 | 17050 | 17060 | 17060 | 17020 | 13953 |
| 318 | 20240112 | 131500 | 27576221300 | 17060 | 17090 | 17110 | 17060 | 4588 |
| 319 | 20240112 | 131400 | 27497889530 | 17090 | 17110 | 17110 | 17080 | 4080 |
| 320 | 20240112 | 131300 | 27428155790 | 17110 | 17100 | 17120 | 17100 | 2478 |
| 321 | 20240112 | 131200 | 27385767260 | 17100 | 17130 | 17130 | 17100 | 5423 |
| 322 | 20240112 | 131100 | 27292957350 | 17120 | 17130 | 17140 | 17100 | 5401 |
| 323 | 20240112 | 131000 | 27200517160 | 17130 | 17120 | 17200 | 17120 | 4414 |
| 324 | 20240112 | 130900 | 27124838640 | 17120 | 17140 | 17140 | 17110 | 5082 |
| 325 | 20240112 | 130800 | 27037836700 | 17120 | 17180 | 17190 | 17120 | 10189 |
| 326 | 20240112 | 130700 | 26863069120 | 17180 | 17220 | 17220 | 17170 | 6358 |
| 327 | 20240112 | 130600 | 26753773740 | 17240 | 17210 | 17280 | 17210 | 4747 |
| 328 | 20240112 | 130500 | 26671959140 | 17210 | 17280 | 17280 | 17210 | 2590 |
| 329 | 20240112 | 130400 | 26627355880 | 17240 | 17300 | 17300 | 17240 | 7587 |
| 330 | 20240112 | 130300 | 26496273060 | 17300 | 17210 | 17310 | 17200 | 6263 |
| 331 | 20240112 | 130200 | 26388164450 | 17210 | 17280 | 17280 | 17200 | 10429 |
| 332 | 20240112 | 130100 | 26208553330 | 17290 | 17370 | 17380 | 17270 | 11214 |
| 333 | 20240112 | 130000 | 26014420030 | 17370 | 17270 | 17370 | 17240 | 17386 |
| 334 | 20240112 | 125900 | 25713403470 | 17270 | 17280 | 17330 | 17270 | 8850 |
| 335 | 20240112 | 125800 | 25560388620 | 17340 | 17370 | 17430 | 17280 | 38129 |
| 336 | 20240112 | 125700 | 24897463820 | 17370 | 17300 | 17380 | 17300 | 26807 |
| 337 | 20240112 | 125600 | 24432210070 | 17300 | 17240 | 17310 | 17180 | 13462 |
| 338 | 20240112 | 125500 | 24199855580 | 17250 | 17190 | 17280 | 17190 | 12001 |
| 339 | 20240112 | 125400 | 23992910440 | 17200 | 17210 | 17250 | 17190 | 6834 |
| 340 | 20240112 | 125300 | 23875196880 | 17210 | 17230 | 17230 | 17180 | 4005 |
| 341 | 20240112 | 125200 | 23806291260 | 17230 | 17050 | 17250 | 17050 | 6684 |
| 342 | 20240112 | 125100 | 23691509950 | 17050 | 17060 | 17120 | 17050 | 1923 |
| 343 | 20240112 | 125000 | 23658665880 | 17070 | 17060 | 17070 | 17050 | 927 |
| 344 | 20240112 | 124900 | 23642851250 | 17050 | 17060 | 17060 | 17050 | 431 |
| 345 | 20240112 | 124800 | 23635498890 | 17060 | 17090 | 17090 | 17060 | 945 |
| 346 | 20240112 | 124700 | 23619370190 | 17090 | 17090 | 17090 | 17070 | 593 |
| 347 | 20240112 | 124600 | 23609239300 | 17080 | 17090 | 17090 | 17080 | 1363 |
| 348 | 20240112 | 124500 | 23585958730 | 17090 | 17090 | 17100 | 17080 | 1691 |
| 349 | 20240112 | 124400 | 23557059720 | 17090 | 17100 | 17100 | 17080 | 1699 |
| 350 | 20240112 | 124300 | 23528023360 | 17100 | 17070 | 17100 | 17060 | 1826 |
| 351 | 20240112 | 124200 | 23496827570 | 17070 | 17050 | 17080 | 17050 | 1130 |
| 352 | 20240112 | 124100 | 23477541520 | 17040 | 17040 | 17050 | 17030 | 1502 |
| 353 | 20240112 | 124000 | 23451947050 | 17050 | 17060 | 17070 | 17020 | 3088 |
| 354 | 20240112 | 123900 | 23399322240 | 17060 | 17060 | 17080 | 17060 | 977 |
| 355 | 20240112 | 123800 | 23382645530 | 17070 | 17060 | 17070 | 17050 | 715 |
| 356 | 20240112 | 123700 | 23370446870 | 17050 | 17050 | 17060 | 17050 | 457 |
| 357 | 20240112 | 123600 | 23362651840 | 17060 | 17040 | 17060 | 17040 | 1316 |
| 358 | 20240112 | 123500 | 23340212210 | 17040 | 17020 | 17060 | 17020 | 1348 |
| 359 | 20240112 | 123400 | 23317232220 | 17030 | 17040 | 17040 | 17020 | 880 |
| 360 | 20240112 | 123300 | 23302252260 | 17040 | 17050 | 17050 | 17020 | 1541 |
| 361 | 20240112 | 123200 | 23276000240 | 17040 | 17050 | 17050 | 17020 | 4178 |
| 362 | 20240112 | 123100 | 23204832690 | 17050 | 17060 | 17070 | 17040 | 1756 |
| 363 | 20240112 | 123000 | 23174889150 | 17060 | 17040 | 17070 | 17030 | 1024 |
| 364 | 20240112 | 122900 | 23157430890 | 17040 | 17050 | 17050 | 17030 | 1697 |
| 365 | 20240112 | 122800 | 23128514950 | 17050 | 17080 | 17090 | 17040 | 2896 |
| 366 | 20240112 | 122700 | 23079089040 | 17070 | 17060 | 17070 | 17050 | 2381 |
| 367 | 20240112 | 122600 | 23038454210 | 17060 | 17050 | 17070 | 17040 | 1492 |
| 368 | 20240112 | 122500 | 23013013940 | 17050 | 17020 | 17050 | 17010 | 1647 |
| 369 | 20240112 | 122400 | 22984984930 | 17010 | 17010 | 17020 | 17000 | 4385 |
| 370 | 20240112 | 122300 | 22910420100 | 17000 | 17040 | 17060 | 17000 | 10700 |
| 371 | 20240112 | 122200 | 22728227700 | 17040 | 17050 | 17050 | 17020 | 5334 |
| 372 | 20240112 | 122100 | 22637374630 | 17030 | 17100 | 17110 | 17030 | 19987 |
| 373 | 20240112 | 122000 | 22296246400 | 17100 | 17160 | 17170 | 17100 | 10174 |
| 374 | 20240112 | 121900 | 22121971470 | 17160 | 17200 | 17210 | 17150 | 5549 |
| 375 | 20240112 | 121800 | 22026721460 | 17190 | 17200 | 17200 | 17180 | 2687 |
| 376 | 20240112 | 121700 | 21980518070 | 17190 | 17210 | 17220 | 17190 | 4301 |
| 377 | 20240112 | 121600 | 21906521690 | 17220 | 17240 | 17240 | 17210 | 3850 |
| 378 | 20240112 | 121500 | 21840210820 | 17230 | 17270 | 17270 | 17230 | 4126 |
| 379 | 20240112 | 121400 | 21769039280 | 17270 | 17250 | 17270 | 17240 | 3951 |
| 380 | 20240112 | 121300 | 21700887920 | 17240 | 17300 | 17300 | 17240 | 6469 |
| 381 | 20240112 | 121200 | 21589191980 | 17290 | 17350 | 17350 | 17290 | 2838 |
| 382 | 20240112 | 121100 | 21540027200 | 17350 | 17330 | 17370 | 17320 | 2990 |
| 383 | 20240112 | 121000 | 21488168820 | 17320 | 17370 | 17370 | 17320 | 2594 |
| 384 | 20240112 | 120900 | 21443166660 | 17350 | 17300 | 17350 | 17280 | 3583 |
| 385 | 20240112 | 120800 | 21381109650 | 17300 | 17320 | 17320 | 17280 | 4306 |
| 386 | 20240112 | 120700 | 21306629950 | 17320 | 17370 | 17390 | 17320 | 6160 |
| 387 | 20240112 | 120600 | 21199655850 | 17380 | 17310 | 17390 | 17310 | 5999 |
| 388 | 20240112 | 120500 | 21095529070 | 17300 | 17260 | 17300 | 17230 | 6202 |
| 389 | 20240112 | 120400 | 20988453300 | 17260 | 17270 | 17280 | 17250 | 2476 |
| 390 | 20240112 | 120300 | 20945713890 | 17250 | 17280 | 17290 | 17220 | 11352 |
| 391 | 20240112 | 120200 | 20749895640 | 17270 | 17280 | 17300 | 17270 | 7160 |
| 392 | 20240112 | 120100 | 20626155140 | 17270 | 17320 | 17340 | 17270 | 10576 |
| 393 | 20240112 | 120000 | 20443170010 | 17320 | 17390 | 17410 | 17300 | 16505 |
| 394 | 20240112 | 115900 | 20156483260 | 17390 | 17430 | 17440 | 17370 | 19923 |
| 395 | 20240112 | 115800 | 19809492970 | 17430 | 17410 | 17430 | 17390 | 14539 |
| 396 | 20240112 | 115700 | 19556286640 | 17410 | 17350 | 17430 | 17320 | 17330 |
| 397 | 20240112 | 115600 | 19254888960 | 17350 | 17290 | 17380 | 17290 | 6813 |
| 398 | 20240112 | 115500 | 19136717510 | 17290 | 17270 | 17320 | 17260 | 6421 |
| 399 | 20240112 | 115400 | 19025726720 | 17280 | 17390 | 17390 | 17270 | 13327 |
| 400 | 20240112 | 115300 | 18794816350 | 17380 | 17370 | 17400 | 17340 | 20258 |
| 401 | 20240112 | 115200 | 18442758050 | 17370 | 17360 | 17400 | 17350 | 18167 |
| 402 | 20240112 | 115100 | 18126962460 | 17360 | 17390 | 17400 | 17340 | 29780 |
| 403 | 20240112 | 115000 | 17609572530 | 17380 | 17360 | 17410 | 17330 | 35220 |
| 404 | 20240112 | 114900 | 16997132600 | 17360 | 17310 | 17370 | 17300 | 29341 |
| 405 | 20240112 | 114800 | 16488573850 | 17300 | 17260 | 17310 | 17250 | 7216 |
| 406 | 20240112 | 114700 | 16363870490 | 17260 | 17220 | 17260 | 17210 | 5823 |
| 407 | 20240112 | 114600 | 16263467800 | 17220 | 17200 | 17230 | 17190 | 1950 |
| 408 | 20240112 | 114500 | 16229919640 | 17180 | 17150 | 17190 | 17150 | 892 |
| 409 | 20240112 | 114400 | 16214604570 | 17140 | 17140 | 17150 | 17140 | 1128 |
| 410 | 20240112 | 114300 | 16195269590 | 17140 | 17150 | 17160 | 17140 | 1212 |
| 411 | 20240112 | 114200 | 16174482980 | 17150 | 17190 | 17190 | 17150 | 590 |
| 412 | 20240112 | 114100 | 16164356740 | 17190 | 17170 | 17190 | 17170 | 868 |
| 413 | 20240112 | 114000 | 16149440770 | 17150 | 17150 | 17180 | 17140 | 695 |
| 414 | 20240112 | 113900 | 16137513850 | 17150 | 17170 | 17170 | 17150 | 577 |
| 415 | 20240112 | 113800 | 16127611540 | 17160 | 17140 | 17160 | 17120 | 682 |
| 416 | 20240112 | 113700 | 16115918020 | 17140 | 17140 | 17150 | 17120 | 625 |
| 417 | 20240112 | 113600 | 16105211200 | 17140 | 17140 | 17140 | 17130 | 379 |
| 418 | 20240112 | 113500 | 16098715180 | 17140 | 17160 | 17160 | 17140 | 1020 |
| 419 | 20240112 | 113400 | 16081228050 | 17160 | 17180 | 17180 | 17150 | 2536 |
| 420 | 20240112 | 113300 | 16037717340 | 17180 | 17190 | 17200 | 17180 | 167 |
| 421 | 20240112 | 113200 | 16034846760 | 17200 | 17160 | 17210 | 17140 | 3723 |
| 422 | 20240112 | 113100 | 15970867600 | 17160 | 17200 | 17200 | 17140 | 3150 |
| 423 | 20240112 | 113000 | 15916740330 | 17190 | 17190 | 17210 | 17180 | 2571 |
| 424 | 20240112 | 112900 | 15872540740 | 17190 | 17160 | 17190 | 17160 | 3683 |
| 425 | 20240112 | 112800 | 15809271540 | 17160 | 17110 | 17160 | 17110 | 1126 |
| 426 | 20240112 | 112700 | 15789996990 | 17110 | 17140 | 17170 | 17110 | 3918 |
| 427 | 20240112 | 112600 | 15722830440 | 17130 | 17110 | 17130 | 17110 | 1267 |
| 428 | 20240112 | 112500 | 15701136280 | 17110 | 17110 | 17110 | 17110 | 124 |
| 429 | 20240112 | 112400 | 15699014640 | 17110 | 17120 | 17120 | 17100 | 603 |
| 430 | 20240112 | 112300 | 15688699120 | 17120 | 17110 | 17120 | 17100 | 1977 |
| 431 | 20240112 | 112200 | 15654881070 | 17110 | 17110 | 17120 | 17100 | 2030 |
| 432 | 20240112 | 112100 | 15620148000 | 17110 | 17110 | 17120 | 17100 | 327 |
| 433 | 20240112 | 112000 | 15614552660 | 17100 | 17080 | 17110 | 17080 | 1364 |
| 434 | 20240112 | 111900 | 15591235360 | 17090 | 17100 | 17100 | 17080 | 708 |
| 435 | 20240112 | 111800 | 15579135640 | 17100 | 17100 | 17130 | 17090 | 1214 |
| 436 | 20240112 | 111700 | 15558374510 | 17100 | 17090 | 17100 | 17080 | 1352 |
| 437 | 20240112 | 111600 | 15535273410 | 17080 | 17110 | 17110 | 17080 | 3636 |
| 438 | 20240112 | 111500 | 15473133460 | 17100 | 17130 | 17140 | 17100 | 2403 |
| 439 | 20240112 | 111400 | 15431987290 | 17130 | 17100 | 17130 | 17090 | 1685 |
| 440 | 20240112 | 111300 | 15403174680 | 17100 | 17100 | 17110 | 17090 | 5446 |
| 441 | 20240112 | 111200 | 15310044230 | 17110 | 17150 | 17150 | 17110 | 6232 |
| 442 | 20240112 | 111100 | 15203331800 | 17150 | 17120 | 17150 | 17110 | 3869 |
| 443 | 20240112 | 111000 | 15137063570 | 17120 | 17150 | 17150 | 17110 | 8650 |
| 444 | 20240112 | 110900 | 14988902910 | 17140 | 17200 | 17200 | 17140 | 14128 |
| 445 | 20240112 | 110800 | 14746201690 | 17200 | 17220 | 17220 | 17200 | 4415 |
| 446 | 20240112 | 110700 | 14670223150 | 17220 | 17270 | 17280 | 17200 | 14588 |
| 447 | 20240112 | 110600 | 14418922320 | 17300 | 17280 | 17350 | 17280 | 13569 |
| 448 | 20240112 | 110500 | 14183979230 | 17290 | 17260 | 17300 | 17240 | 4017 |
| 449 | 20240112 | 110400 | 14114570530 | 17250 | 17220 | 17300 | 17220 | 7649 |
| 450 | 20240112 | 110300 | 13982433440 | 17220 | 17270 | 17300 | 17220 | 8469 |
| 451 | 20240112 | 110200 | 13836264420 | 17260 | 17220 | 17280 | 17200 | 4007 |
| 452 | 20240112 | 110100 | 13767196980 | 17220 | 17240 | 17280 | 17200 | 15489 |
| 453 | 20240112 | 110000 | 13500198430 | 17240 | 17320 | 17330 | 17240 | 20252 |
| 454 | 20240112 | 105900 | 13150103110 | 17320 | 17420 | 17430 | 17250 | 36149 |
| 455 | 20240112 | 105800 | 12522609010 | 17420 | 17270 | 17420 | 17230 | 104627 |
| 456 | 20240112 | 105700 | 10708735900 | 17260 | 17210 | 17260 | 17190 | 15830 |
| 457 | 20240112 | 105600 | 10436001030 | 17210 | 17150 | 17210 | 17140 | 16196 |
| 458 | 20240112 | 105500 | 10157697870 | 17150 | 17120 | 17150 | 17100 | 6253 |
| 459 | 20240112 | 105400 | 10050579050 | 17110 | 17100 | 17120 | 17090 | 1602 |
| 460 | 20240112 | 105300 | 10023175510 | 17100 | 17130 | 17140 | 17100 | 1486 |
| 461 | 20240112 | 105200 | 9997739610 | 17130 | 17140 | 17150 | 17130 | 3306 |
| 462 | 20240112 | 105100 | 9941076630 | 17140 | 17120 | 17150 | 17120 | 5098 |
| 463 | 20240112 | 105000 | 9853723070 | 17120 | 17080 | 17130 | 17080 | 9951 |
| 464 | 20240112 | 104900 | 9683587480 | 17080 | 17060 | 17100 | 17050 | 5882 |
| 465 | 20240112 | 104800 | 9583106840 | 17050 | 17010 | 17060 | 17010 | 2852 |
| 466 | 20240112 | 104700 | 9534535160 | 17010 | 16990 | 17010 | 16990 | 2154 |
| 467 | 20240112 | 104600 | 9497927920 | 17000 | 16950 | 17000 | 16950 | 1802 |
| 468 | 20240112 | 104500 | 9467328730 | 16960 | 16940 | 16960 | 16940 | 1019 |
| 469 | 20240112 | 104400 | 9450052140 | 16940 | 16920 | 16940 | 16920 | 841 |
| 470 | 20240112 | 104300 | 9435812130 | 16920 | 16910 | 16920 | 16910 | 732 |
| 471 | 20240112 | 104200 | 9423433930 | 16910 | 16870 | 16910 | 16870 | 190 |
| 472 | 20240112 | 104100 | 9420227990 | 16870 | 16870 | 16920 | 16860 | 2165 |
| 473 | 20240112 | 104000 | 9383686320 | 16870 | 16900 | 16900 | 16870 | 1485 |
| 474 | 20240112 | 103900 | 9358608890 | 16900 | 16900 | 16900 | 16880 | 485 |
| 475 | 20240112 | 103800 | 9350420530 | 16890 | 16940 | 16940 | 16890 | 2298 |
| 476 | 20240112 | 103700 | 9311560650 | 16940 | 16950 | 16950 | 16920 | 147 |
| 477 | 20240112 | 103600 | 9309071310 | 16950 | 16930 | 16960 | 16920 | 436 |
| 478 | 20240112 | 103500 | 9301684720 | 16910 | 16930 | 16930 | 16910 | 407 |
| 479 | 20240112 | 103400 | 9294797530 | 16930 | 16950 | 16970 | 16930 | 694 |
| 480 | 20240112 | 103300 | 9283033660 | 16950 | 16960 | 16970 | 16950 | 932 |
| 481 | 20240112 | 103200 | 9267227600 | 16950 | 16940 | 16950 | 16940 | 358 |
| 482 | 20240112 | 103100 | 9261161290 | 16940 | 16950 | 16960 | 16940 | 437 |
| 483 | 20240112 | 103000 | 9253753620 | 16950 | 16920 | 16950 | 16920 | 319 |
| 484 | 20240112 | 102900 | 9248350690 | 16930 | 16920 | 16930 | 16910 | 864 |
| 485 | 20240112 | 102800 | 9233732240 | 16920 | 16950 | 16950 | 16920 | 198 |
| 486 | 20240112 | 102700 | 9230379050 | 16950 | 16950 | 16960 | 16940 | 745 |
| 487 | 20240112 | 102600 | 9217751200 | 16960 | 16960 | 16960 | 16950 | 209 |
| 488 | 20240112 | 102500 | 9214208280 | 16960 | 16920 | 16960 | 16890 | 2207 |
| 489 | 20240112 | 102400 | 9176833420 | 16890 | 16890 | 16930 | 16890 | 598 |
| 490 | 20240112 | 102300 | 9166717020 | 16910 | 16900 | 16910 | 16890 | 200 |
| 491 | 20240112 | 102200 | 9163335150 | 16920 | 16880 | 16920 | 16880 | 397 |
| 492 | 20240112 | 102100 | 9156633560 | 16880 | 16920 | 16920 | 16880 | 134 |
| 493 | 20240112 | 102000 | 9154370370 | 16920 | 16910 | 16920 | 16880 | 500 |
| 494 | 20240112 | 101900 | 9145926110 | 16900 | 16890 | 16900 | 16870 | 1270 |
| 495 | 20240112 | 101800 | 9124477470 | 16880 | 16880 | 16920 | 16880 | 27 |
| 496 | 20240112 | 101700 | 9124021470 | 16870 | 16890 | 16940 | 16870 | 1585 |
| 497 | 20240112 | 101600 | 9097272730 | 16890 | 16910 | 16910 | 16890 | 194 |
| 498 | 20240112 | 101500 | 9093995790 | 16890 | 16940 | 16940 | 16890 | 1549 |
| 499 | 20240112 | 101400 | 9067806200 | 16940 | 16980 | 16990 | 16920 | 1392 |
| 500 | 20240112 | 101300 | 9044230310 | 16980 | 16930 | 16980 | 16930 | 1637 |
| 501 | 20240112 | 101200 | 9016491510 | 16930 | 16930 | 16940 | 16920 | 360 |
| 502 | 20240112 | 101100 | 9010394840 | 16930 | 16930 | 16940 | 16930 | 166 |
| 503 | 20240112 | 101000 | 9007584160 | 16930 | 16920 | 16940 | 16920 | 195 |
| 504 | 20240112 | 100900 | 9004282970 | 16920 | 16850 | 16930 | 16850 | 302 |
| 505 | 20240112 | 100800 | 8999184530 | 16850 | 16850 | 16900 | 16840 | 1618 |
| 506 | 20240112 | 100700 | 8971918530 | 16850 | 16890 | 16890 | 16840 | 4280 |
| 507 | 20240112 | 100600 | 8899792050 | 16880 | 16900 | 16900 | 16880 | 1162 |
| 508 | 20240112 | 100500 | 8880174680 | 16900 | 16900 | 16920 | 16900 | 352 |
| 509 | 20240112 | 100400 | 8874223250 | 16900 | 16920 | 16930 | 16900 | 1285 |
| 510 | 20240112 | 100300 | 8852498220 | 16920 | 16930 | 16930 | 16910 | 277 |
| 511 | 20240112 | 100200 | 8847810950 | 16930 | 16910 | 16950 | 16910 | 1137 |
| 512 | 20240112 | 100100 | 8828564680 | 16910 | 16830 | 16910 | 16830 | 1569 |
| 513 | 20240112 | 100000 | 8802080920 | 16820 | 16810 | 16840 | 16800 | 2624 |
| 514 | 20240112 | 095900 | 8757931830 | 16810 | 16890 | 16890 | 16800 | 10996 |
| 515 | 20240112 | 095800 | 8572776810 | 16880 | 16900 | 16910 | 16880 | 3556 |
| 516 | 20240112 | 095700 | 8512695300 | 16910 | 16910 | 16920 | 16900 | 2058 |
| 517 | 20240112 | 095600 | 8477904600 | 16910 | 16910 | 16940 | 16910 | 2623 |
| 518 | 20240112 | 095500 | 8433537440 | 16910 | 16910 | 16920 | 16910 | 3183 |
| 519 | 20240112 | 095400 | 8379701470 | 16910 | 16940 | 16960 | 16910 | 3400 |
| 520 | 20240112 | 095300 | 8322140720 | 16950 | 16960 | 16970 | 16940 | 1791 |
| 521 | 20240112 | 095200 | 8291775230 | 16970 | 16960 | 16970 | 16950 | 1503 |
| 522 | 20240112 | 095100 | 8266287300 | 16960 | 16970 | 16990 | 16960 | 472 |
| 523 | 20240112 | 095000 | 8258279420 | 16970 | 16990 | 16990 | 16970 | 1794 |
| 524 | 20240112 | 094900 | 8227819220 | 16990 | 17010 | 17030 | 16980 | 3795 |
| 525 | 20240112 | 094800 | 8163331850 | 17010 | 17000 | 17020 | 16980 | 4033 |
| 526 | 20240112 | 094700 | 8094768840 | 16980 | 16950 | 17010 | 16950 | 2580 |
| 527 | 20240112 | 094600 | 8050922180 | 16950 | 16980 | 16980 | 16950 | 552 |
| 528 | 20240112 | 094500 | 8041561050 | 16980 | 16910 | 16990 | 16910 | 1669 |
| 529 | 20240112 | 094400 | 8013264580 | 16930 | 16930 | 16950 | 16910 | 3994 |
| 530 | 20240112 | 094300 | 7945679620 | 16930 | 16920 | 16950 | 16920 | 803 |
| 531 | 20240112 | 094200 | 7932088160 | 16920 | 16940 | 16940 | 16900 | 7039 |
| 532 | 20240112 | 094100 | 7813023090 | 16940 | 16950 | 16990 | 16930 | 4742 |
| 533 | 20240112 | 094000 | 7732630330 | 16950 | 16980 | 16990 | 16950 | 3991 |
| 534 | 20240112 | 093900 | 7664942350 | 16980 | 17000 | 17010 | 16970 | 3412 |
| 535 | 20240112 | 093800 | 7606997490 | 17010 | 16960 | 17010 | 16960 | 1316 |
| 536 | 20240112 | 093700 | 7584651300 | 16960 | 16950 | 17010 | 16950 | 4573 |
| 537 | 20240112 | 093600 | 7507047270 | 16980 | 16990 | 17000 | 16960 | 7864 |
| 538 | 20240112 | 093500 | 7373491220 | 16990 | 17010 | 17010 | 16980 | 5058 |
| 539 | 20240112 | 093400 | 7287546470 | 17000 | 17010 | 17030 | 16970 | 5298 |
| 540 | 20240112 | 093300 | 7197501080 | 17030 | 17020 | 17040 | 17000 | 4335 |
| 541 | 20240112 | 093200 | 7123751100 | 17020 | 17050 | 17050 | 16990 | 7931 |
| 542 | 20240112 | 093100 | 6988828530 | 17050 | 17080 | 17100 | 17000 | 14390 |
| 543 | 20240112 | 093000 | 6743732720 | 17090 | 17100 | 17100 | 17050 | 5020 |
| 544 | 20240112 | 092900 | 6657995980 | 17090 | 17110 | 17110 | 17090 | 3270 |
| 545 | 20240112 | 092800 | 6602088040 | 17110 | 17170 | 17180 | 17100 | 4589 |
| 546 | 20240112 | 092700 | 6523456710 | 17170 | 17060 | 17180 | 17050 | 8723 |
| 547 | 20240112 | 092600 | 6374265620 | 17060 | 17060 | 17090 | 17050 | 7355 |
| 548 | 20240112 | 092500 | 6248741160 | 17060 | 17130 | 17170 | 17060 | 15249 |
| 549 | 20240112 | 092400 | 5988100550 | 17130 | 17190 | 17210 | 17130 | 5406 |
| 550 | 20240112 | 092300 | 5895226210 | 17200 | 17140 | 17210 | 17140 | 6774 |
| 551 | 20240112 | 092200 | 5778831180 | 17190 | 17220 | 17220 | 17120 | 13703 |
| 552 | 20240112 | 092100 | 5543640760 | 17220 | 17260 | 17260 | 17200 | 8184 |
| 553 | 20240112 | 092000 | 5402636070 | 17260 | 17290 | 17290 | 17200 | 9194 |
| 554 | 20240112 | 091900 | 5244198100 | 17290 | 17230 | 17290 | 17210 | 14759 |
| 555 | 20240112 | 091800 | 4989478400 | 17250 | 17160 | 17260 | 17160 | 9489 |
| 556 | 20240112 | 091700 | 4826110290 | 17160 | 17270 | 17300 | 17160 | 23820 |
| 557 | 20240112 | 091600 | 4415108150 | 17270 | 17290 | 17300 | 17210 | 23749 |
| 558 | 20240112 | 091500 | 4005264720 | 17300 | 17310 | 17320 | 17250 | 27978 |
| 559 | 20240112 | 091400 | 3521461250 | 17320 | 17210 | 17370 | 17170 | 58333 |
| 560 | 20240112 | 091300 | 2513343930 | 17230 | 17110 | 17250 | 17040 | 44099 |
| 561 | 20240112 | 091200 | 1755817790 | 17110 | 17020 | 17120 | 17000 | 19193 |
| 562 | 20240112 | 091100 | 1428114930 | 17000 | 17030 | 17060 | 16990 | 12640 |
| 563 | 20240112 | 091000 | 1212911210 | 17030 | 16930 | 17050 | 16900 | 17210 |
| 564 | 20240112 | 090900 | 920515680 | 16930 | 16840 | 16950 | 16830 | 12485 |
| 565 | 20240112 | 090800 | 709416440 | 16830 | 16860 | 16860 | 16820 | 971 |
| 566 | 20240112 | 090700 | 693069810 | 16860 | 16860 | 16880 | 16860 | 2137 |
| 567 | 20240112 | 090600 | 657019520 | 16860 | 16710 | 16860 | 16700 | 7908 |
| 568 | 20240112 | 090500 | 524246980 | 16700 | 16890 | 16890 | 16700 | 7885 |
| 569 | 20240112 | 090400 | 391898720 | 16890 | 16650 | 16900 | 16640 | 6603 |
| 570 | 20240112 | 090300 | 280962110 | 16650 | 16650 | 16650 | 16630 | 1548 |
| 571 | 20240112 | 090200 | 255204820 | 16640 | 16640 | 16690 | 16620 | 3721 |
| 572 | 20240112 | 090100 | 193338100 | 16640 | 16620 | 16680 | 16620 | 1590 |
| 573 | 20240112 | 090000 | 166880410 | 16620 | 16710 | 16710 | 16610 | 9353 |