30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 3619 |
| 3 | 20240228 | 183000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20240228 | 182900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20240228 | 182800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20240228 | 182700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20240228 | 182600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20240228 | 182500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20240228 | 182400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20240228 | 182300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20240228 | 182200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20240228 | 182100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20240228 | 182000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20240228 | 181900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20240228 | 181800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20240228 | 181700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20240228 | 181600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20240228 | 181500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20240228 | 181400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20240228 | 181300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20240228 | 181200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20240228 | 181100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20240228 | 181000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20240228 | 180900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20240228 | 180800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20240228 | 180700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20240228 | 180600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20240228 | 180500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20240228 | 180400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20240228 | 180300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20240228 | 180200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20240228 | 180100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 3619 |
| 33 | 20240228 | 180000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20240228 | 175900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20240228 | 175800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20240228 | 175700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20240228 | 175600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20240228 | 175500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20240228 | 175400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20240228 | 175300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20240228 | 175200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20240228 | 175100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20240228 | 175000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20240228 | 174900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20240228 | 174800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20240228 | 174700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20240228 | 174600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20240228 | 174500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20240228 | 174400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20240228 | 174300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20240228 | 174200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20240228 | 174100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20240228 | 174000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20240228 | 173900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20240228 | 173800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20240228 | 173700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20240228 | 173600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20240228 | 173500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20240228 | 173400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20240228 | 173300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20240228 | 173200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20240228 | 173100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 3619 |
| 63 | 20240228 | 173000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20240228 | 172900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20240228 | 172800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20240228 | 172700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20240228 | 172600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20240228 | 172500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20240228 | 172400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20240228 | 172300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20240228 | 172200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20240228 | 172100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20240228 | 172000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20240228 | 171900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20240228 | 171800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20240228 | 171700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20240228 | 171600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20240228 | 171500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20240228 | 171400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20240228 | 171300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20240228 | 171200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20240228 | 171100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20240228 | 171000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20240228 | 170900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20240228 | 170800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20240228 | 170700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20240228 | 170600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20240228 | 170500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20240228 | 170400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20240228 | 170300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20240228 | 170200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20240228 | 170100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 3619 |
| 93 | 20240228 | 170000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20240228 | 165900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20240228 | 165800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20240228 | 165700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20240228 | 165600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20240228 | 165500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20240228 | 165400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20240228 | 165300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20240228 | 165200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20240228 | 165100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20240228 | 165000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20240228 | 164900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20240228 | 164800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20240228 | 164700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20240228 | 164600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20240228 | 164500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20240228 | 164400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20240228 | 164300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20240228 | 164200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20240228 | 164100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20240228 | 164000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20240228 | 163900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20240228 | 163800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20240228 | 163700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20240228 | 163600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20240228 | 163500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20240228 | 163400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20240228 | 163300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20240228 | 163200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20240228 | 163100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 3619 |
| 123 | 20240228 | 163000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20240228 | 162900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20240228 | 162800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20240228 | 162700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20240228 | 162600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20240228 | 162500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20240228 | 162400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20240228 | 162300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20240228 | 162200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20240228 | 162100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20240228 | 162000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20240228 | 161900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20240228 | 161800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20240228 | 161700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20240228 | 161600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20240228 | 161500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20240228 | 161400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20240228 | 161300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20240228 | 161200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20240228 | 161100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20240228 | 161000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20240228 | 160900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20240228 | 160800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20240228 | 160700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20240228 | 160600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20240228 | 160500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20240228 | 160400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20240228 | 160300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20240228 | 160200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20240228 | 160100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 3619 |
| 153 | 20240228 | 160000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20240228 | 155900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20240228 | 155800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20240228 | 155700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20240228 | 155600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20240228 | 155500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20240228 | 155400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20240228 | 155300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20240228 | 155200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20240228 | 155100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20240228 | 155000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20240228 | 154900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20240228 | 154800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20240228 | 154700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20240228 | 154600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20240228 | 154500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20240228 | 154400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20240228 | 154300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20240228 | 154200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20240228 | 154100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20240228 | 154000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20240228 | 153900 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20240228 | 153800 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20240228 | 153700 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20240228 | 153600 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20240228 | 153500 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20240228 | 153400 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20240228 | 153300 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20240228 | 153200 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20240228 | 153100 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 3619 |
| 183 | 20240228 | 153000 | 3595850400 | 13480 | 13480 | 13480 | 13480 | 3619 |
| 184 | 20240228 | 152900 | 3547066280 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20240228 | 152800 | 3547066280 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20240228 | 152700 | 3547066280 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20240228 | 152600 | 3547066280 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20240228 | 152500 | 3547066280 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20240228 | 152400 | 3547066280 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20240228 | 152300 | 3547066280 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20240228 | 152200 | 3547066280 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20240228 | 152100 | 3547066280 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20240228 | 152000 | 3547066280 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20240228 | 151900 | 3547066280 | 13480 | 13480 | 13490 | 13470 | 813 |
| 195 | 20240228 | 151800 | 3536109140 | 13480 | 13480 | 13480 | 13470 | 630 |
| 196 | 20240228 | 151700 | 3527621610 | 13480 | 13470 | 13480 | 13460 | 650 |
| 197 | 20240228 | 151600 | 3518865060 | 13480 | 13480 | 13490 | 13470 | 1635 |
| 198 | 20240228 | 151500 | 3496822390 | 13480 | 13470 | 13480 | 13470 | 311 |
| 199 | 20240228 | 151400 | 3492632890 | 13470 | 13490 | 13490 | 13470 | 1127 |
| 200 | 20240228 | 151300 | 3477441260 | 13490 | 13470 | 13490 | 13470 | 3614 |
| 201 | 20240228 | 151200 | 3428720310 | 13470 | 13480 | 13480 | 13470 | 936 |
| 202 | 20240228 | 151100 | 3416111570 | 13480 | 13460 | 13480 | 13460 | 1226 |
| 203 | 20240228 | 151000 | 3399598330 | 13460 | 13450 | 13460 | 13450 | 444 |
| 204 | 20240228 | 150900 | 3393622760 | 13460 | 13460 | 13460 | 13450 | 836 |
| 205 | 20240228 | 150800 | 3382372200 | 13460 | 13450 | 13470 | 13450 | 1644 |
| 206 | 20240228 | 150700 | 3360245140 | 13460 | 13450 | 13460 | 13450 | 724 |
| 207 | 20240228 | 150600 | 3350506410 | 13440 | 13450 | 13460 | 13440 | 994 |
| 208 | 20240228 | 150500 | 3337138100 | 13450 | 13440 | 13460 | 13440 | 320 |
| 209 | 20240228 | 150400 | 3332833780 | 13440 | 13470 | 13470 | 13440 | 215 |
| 210 | 20240228 | 150300 | 3329940330 | 13470 | 13460 | 13470 | 13450 | 383 |
| 211 | 20240228 | 150200 | 3324785680 | 13460 | 13450 | 13460 | 13450 | 304 |
| 212 | 20240228 | 150100 | 3320694020 | 13450 | 13470 | 13470 | 13450 | 1695 |
| 213 | 20240228 | 150000 | 3297873580 | 13460 | 13460 | 13480 | 13460 | 1970 |
| 214 | 20240228 | 145900 | 3271344880 | 13460 | 13440 | 13460 | 13440 | 636 |
| 215 | 20240228 | 145800 | 3262791810 | 13450 | 13440 | 13460 | 13440 | 512 |
| 216 | 20240228 | 145700 | 3255907860 | 13450 | 13450 | 13450 | 13440 | 289 |
| 217 | 20240228 | 145600 | 3252021550 | 13440 | 13470 | 13470 | 13420 | 1004 |
| 218 | 20240228 | 145500 | 3238516470 | 13470 | 13430 | 13480 | 13420 | 5125 |
| 219 | 20240228 | 145400 | 3169535000 | 13430 | 13390 | 13430 | 13380 | 3724 |
| 220 | 20240228 | 145300 | 3119598690 | 13390 | 13380 | 13390 | 13380 | 218 |
| 221 | 20240228 | 145200 | 3116681170 | 13380 | 13380 | 13390 | 13380 | 216 |
| 222 | 20240228 | 145100 | 3113791010 | 13370 | 13380 | 13390 | 13370 | 3509 |
| 223 | 20240228 | 145000 | 3066815830 | 13380 | 13360 | 13380 | 13360 | 1103 |
| 224 | 20240228 | 144900 | 3052072630 | 13350 | 13360 | 13360 | 13350 | 233 |
| 225 | 20240228 | 144800 | 3048961270 | 13360 | 13350 | 13360 | 13350 | 400 |
| 226 | 20240228 | 144700 | 3043619070 | 13350 | 13350 | 13350 | 13350 | 3 |
| 227 | 20240228 | 144600 | 3043579020 | 13340 | 13340 | 13350 | 13340 | 549 |
| 228 | 20240228 | 144500 | 3036252700 | 13330 | 13330 | 13330 | 13330 | 271 |
| 229 | 20240228 | 144400 | 3032640270 | 13330 | 13330 | 13330 | 13330 | 664 |
| 230 | 20240228 | 144300 | 3023789150 | 13330 | 13330 | 13330 | 13330 | 150 |
| 231 | 20240228 | 144200 | 3021789650 | 13330 | 13350 | 13350 | 13330 | 759 |
| 232 | 20240228 | 144100 | 3011671190 | 13340 | 13330 | 13340 | 13330 | 301 |
| 233 | 20240228 | 144000 | 3007655860 | 13340 | 13350 | 13350 | 13340 | 5 |
| 234 | 20240228 | 143900 | 3007589120 | 13350 | 13330 | 13350 | 13330 | 577 |
| 235 | 20240228 | 143800 | 2999891360 | 13330 | 13320 | 13330 | 13320 | 300 |
| 236 | 20240228 | 143700 | 2995893870 | 13320 | 13320 | 13320 | 13320 | 10 |
| 237 | 20240228 | 143600 | 2995760670 | 13320 | 13330 | 13330 | 13310 | 704 |
| 238 | 20240228 | 143500 | 2986383630 | 13320 | 13340 | 13340 | 13320 | 22 |
| 239 | 20240228 | 143400 | 2986090190 | 13340 | 13330 | 13340 | 13330 | 151 |
| 240 | 20240228 | 143300 | 2984077350 | 13330 | 13320 | 13330 | 13320 | 421 |
| 241 | 20240228 | 143200 | 2978467880 | 13310 | 13310 | 13310 | 13310 | 618 |
| 242 | 20240228 | 143100 | 2970242300 | 13310 | 13310 | 13310 | 13310 | 550 |
| 243 | 20240228 | 143000 | 2962921800 | 13310 | 13320 | 13320 | 13310 | 251 |
| 244 | 20240228 | 142900 | 2959580980 | 13320 | 13310 | 13320 | 13310 | 1224 |
| 245 | 20240228 | 142800 | 2943288190 | 13320 | 13320 | 13320 | 13320 | 150 |
| 246 | 20240228 | 142700 | 2941290190 | 13320 | 13330 | 13330 | 13320 | 500 |
| 247 | 20240228 | 142600 | 2934629190 | 13320 | 13330 | 13330 | 13320 | 333 |
| 248 | 20240228 | 142500 | 2930191800 | 13320 | 13320 | 13320 | 13320 | 163 |
| 249 | 20240228 | 142400 | 2928020640 | 13320 | 13330 | 13330 | 13320 | 118 |
| 250 | 20240228 | 142300 | 2926448720 | 13330 | 13330 | 13340 | 13330 | 331 |
| 251 | 20240228 | 142200 | 2922036480 | 13340 | 13340 | 13340 | 13340 | 55 |
| 252 | 20240228 | 142100 | 2921302780 | 13330 | 13340 | 13340 | 13330 | 192 |
| 253 | 20240228 | 142000 | 2918743300 | 13340 | 13330 | 13340 | 13330 | 388 |
| 254 | 20240228 | 141900 | 2913571200 | 13330 | 13330 | 13330 | 13330 | 75 |
| 255 | 20240228 | 141800 | 2912571450 | 13330 | 13330 | 13340 | 13330 | 401 |
| 256 | 20240228 | 141700 | 2907225520 | 13340 | 13340 | 13340 | 13340 | 52 |
| 257 | 20240228 | 141600 | 2906531840 | 13340 | 13340 | 13340 | 13340 | 264 |
| 258 | 20240228 | 141500 | 2903010080 | 13340 | 13340 | 13340 | 13340 | 1024 |
| 259 | 20240228 | 141400 | 2889349920 | 13340 | 13340 | 13340 | 13340 | 249 |
| 260 | 20240228 | 141300 | 2886028260 | 13350 | 13340 | 13350 | 13340 | 219 |
| 261 | 20240228 | 141200 | 2883106110 | 13350 | 13340 | 13350 | 13340 | 21 |
| 262 | 20240228 | 141100 | 2882825960 | 13330 | 13340 | 13340 | 13330 | 351 |
| 263 | 20240228 | 141000 | 2878145130 | 13340 | 13330 | 13340 | 13330 | 152 |
| 264 | 20240228 | 140900 | 2876118950 | 13340 | 13340 | 13340 | 13340 | 575 |
| 265 | 20240228 | 140800 | 2868448450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20240228 | 140700 | 2868448450 | 13340 | 13340 | 13340 | 13340 | 166 |
| 267 | 20240228 | 140600 | 2866234010 | 13340 | 13340 | 13340 | 13340 | 160 |
| 268 | 20240228 | 140500 | 2864099610 | 13340 | 13340 | 13340 | 13340 | 200 |
| 269 | 20240228 | 140400 | 2861431610 | 13340 | 13340 | 13340 | 13340 | 269 |
| 270 | 20240228 | 140300 | 2857843150 | 13340 | 13340 | 13340 | 13340 | 80 |
| 271 | 20240228 | 140200 | 2856775950 | 13340 | 13350 | 13350 | 13340 | 250 |
| 272 | 20240228 | 140100 | 2853439950 | 13350 | 13350 | 13360 | 13350 | 2073 |
| 273 | 20240228 | 140000 | 2825761380 | 13350 | 13370 | 13380 | 13350 | 465 |
| 274 | 20240228 | 135900 | 2819548880 | 13360 | 13360 | 13360 | 13360 | 152 |
| 275 | 20240228 | 135800 | 2817518160 | 13360 | 13370 | 13370 | 13360 | 268 |
| 276 | 20240228 | 135700 | 2813936020 | 13360 | 13360 | 13360 | 13360 | 182 |
| 277 | 20240228 | 135600 | 2811504500 | 13370 | 13370 | 13370 | 13360 | 329 |
| 278 | 20240228 | 135500 | 2807107270 | 13370 | 13370 | 13380 | 13370 | 774 |
| 279 | 20240228 | 135400 | 2796758440 | 13370 | 13370 | 13370 | 13370 | 171 |
| 280 | 20240228 | 135300 | 2794472170 | 13380 | 13380 | 13380 | 13380 | 271 |
| 281 | 20240228 | 135200 | 2790846190 | 13370 | 13380 | 13380 | 13370 | 200 |
| 282 | 20240228 | 135100 | 2788171690 | 13380 | 13380 | 13380 | 13380 | 107 |
| 283 | 20240228 | 135000 | 2786740030 | 13380 | 13380 | 13380 | 13370 | 362 |
| 284 | 20240228 | 134900 | 2781897980 | 13380 | 13390 | 13390 | 13380 | 209 |
| 285 | 20240228 | 134800 | 2779101510 | 13390 | 13380 | 13390 | 13380 | 41 |
| 286 | 20240228 | 134700 | 2778552920 | 13380 | 13390 | 13390 | 13380 | 375 |
| 287 | 20240228 | 134600 | 2773535070 | 13390 | 13370 | 13390 | 13370 | 684 |
| 288 | 20240228 | 134500 | 2764381900 | 13380 | 13380 | 13380 | 13380 | 44 |
| 289 | 20240228 | 134400 | 2763793180 | 13380 | 13370 | 13380 | 13370 | 471 |
| 290 | 20240228 | 134300 | 2757492700 | 13370 | 13370 | 13370 | 13370 | 500 |
| 291 | 20240228 | 134200 | 2750807700 | 13360 | 13360 | 13360 | 13360 | 1301 |
| 292 | 20240228 | 134100 | 2733426340 | 13370 | 13370 | 13370 | 13370 | 306 |
| 293 | 20240228 | 134000 | 2729335120 | 13370 | 13370 | 13370 | 13370 | 196 |
| 294 | 20240228 | 133900 | 2726714600 | 13380 | 13370 | 13380 | 13370 | 206 |
| 295 | 20240228 | 133800 | 2723960360 | 13370 | 13370 | 13390 | 13370 | 263 |
| 296 | 20240228 | 133700 | 2720441780 | 13380 | 13380 | 13380 | 13380 | 60 |
| 297 | 20240228 | 133600 | 2719638980 | 13380 | 13370 | 13380 | 13360 | 336 |
| 298 | 20240228 | 133500 | 2715147060 | 13370 | 13370 | 13370 | 13370 | 234 |
| 299 | 20240228 | 133400 | 2712018480 | 13370 | 13370 | 13370 | 13370 | 266 |
| 300 | 20240228 | 133300 | 2708462060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20240228 | 133200 | 2708462060 | 13390 | 13370 | 13390 | 13360 | 3517 |
| 302 | 20240228 | 133100 | 2661433230 | 13370 | 13390 | 13390 | 13370 | 3588 |
| 303 | 20240228 | 133000 | 2613438800 | 13400 | 13410 | 13410 | 13390 | 750 |
| 304 | 20240228 | 132900 | 2603387810 | 13400 | 13400 | 13410 | 13400 | 282 |
| 305 | 20240228 | 132800 | 2599608350 | 13410 | 13400 | 13410 | 13400 | 180 |
| 306 | 20240228 | 132700 | 2597195150 | 13410 | 13380 | 13410 | 13380 | 2717 |
| 307 | 20240228 | 132600 | 2560794560 | 13370 | 13380 | 13380 | 13370 | 438 |
| 308 | 20240228 | 132500 | 2554935630 | 13380 | 13350 | 13380 | 13350 | 1859 |
| 309 | 20240228 | 132400 | 2530089950 | 13360 | 13360 | 13360 | 13350 | 190 |
| 310 | 20240228 | 132300 | 2527553050 | 13360 | 13360 | 13360 | 13360 | 84 |
| 311 | 20240228 | 132200 | 2526430810 | 13370 | 13360 | 13370 | 13360 | 252 |
| 312 | 20240228 | 132100 | 2523064070 | 13360 | 13360 | 13360 | 13360 | 309 |
| 313 | 20240228 | 132000 | 2518935830 | 13360 | 13370 | 13380 | 13360 | 462 |
| 314 | 20240228 | 131900 | 2512759950 | 13370 | 13380 | 13380 | 13370 | 180 |
| 315 | 20240228 | 131800 | 2510351850 | 13390 | 13360 | 13390 | 13360 | 685 |
| 316 | 20240228 | 131700 | 2501189150 | 13360 | 13360 | 13370 | 13360 | 1231 |
| 317 | 20240228 | 131600 | 2484742940 | 13370 | 13370 | 13370 | 13370 | 409 |
| 318 | 20240228 | 131500 | 2479274610 | 13370 | 13370 | 13380 | 13370 | 1032 |
| 319 | 20240228 | 131400 | 2465472060 | 13370 | 13390 | 13390 | 13370 | 916 |
| 320 | 20240228 | 131300 | 2453215040 | 13390 | 13400 | 13400 | 13390 | 699 |
| 321 | 20240228 | 131200 | 2443855380 | 13400 | 13400 | 13400 | 13390 | 244 |
| 322 | 20240228 | 131100 | 2440585990 | 13400 | 13400 | 13420 | 13400 | 936 |
| 323 | 20240228 | 131000 | 2428040580 | 13420 | 13420 | 13420 | 13400 | 281 |
| 324 | 20240228 | 130900 | 2424272720 | 13420 | 13420 | 13430 | 13400 | 687 |
| 325 | 20240228 | 130800 | 2415058830 | 13420 | 13390 | 13420 | 13390 | 1631 |
| 326 | 20240228 | 130700 | 2393185690 | 13390 | 13390 | 13410 | 13380 | 1003 |
| 327 | 20240228 | 130600 | 2379750460 | 13400 | 13390 | 13400 | 13350 | 4265 |
| 328 | 20240228 | 130500 | 2322643420 | 13400 | 13370 | 13400 | 13360 | 4041 |
| 329 | 20240228 | 130400 | 2268538800 | 13370 | 13350 | 13370 | 13350 | 659 |
| 330 | 20240228 | 130300 | 2259733830 | 13350 | 13320 | 13350 | 13320 | 2197 |
| 331 | 20240228 | 130200 | 2230427580 | 13320 | 13310 | 13320 | 13310 | 458 |
| 332 | 20240228 | 130100 | 2224330480 | 13310 | 13310 | 13310 | 13300 | 846 |
| 333 | 20240228 | 130000 | 2213072580 | 13300 | 13300 | 13310 | 13290 | 203 |
| 334 | 20240228 | 125900 | 2210374170 | 13300 | 13260 | 13300 | 13260 | 369 |
| 335 | 20240228 | 125800 | 2205469040 | 13260 | 13200 | 13270 | 13200 | 26416 |
| 336 | 20240228 | 125700 | 1855970660 | 13200 | 13180 | 13210 | 13180 | 4282 |
| 337 | 20240228 | 125600 | 1799473900 | 13170 | 13180 | 13180 | 13170 | 368 |
| 338 | 20240228 | 125500 | 1794627240 | 13170 | 13160 | 13170 | 13160 | 595 |
| 339 | 20240228 | 125400 | 1786792600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 340 | 20240228 | 125300 | 1786792600 | 13160 | 13170 | 13170 | 13160 | 461 |
| 341 | 20240228 | 125200 | 1780724790 | 13160 | 13170 | 13170 | 13160 | 1036 |
| 342 | 20240228 | 125100 | 1767085170 | 13160 | 13160 | 13160 | 13160 | 550 |
| 343 | 20240228 | 125000 | 1759847170 | 13160 | 13160 | 13160 | 13160 | 1248 |
| 344 | 20240228 | 124900 | 1743423490 | 13160 | 13150 | 13160 | 13150 | 402 |
| 345 | 20240228 | 124800 | 1738136190 | 13150 | 13150 | 13150 | 13150 | 2150 |
| 346 | 20240228 | 124700 | 1709863690 | 13150 | 13160 | 13160 | 13150 | 227 |
| 347 | 20240228 | 124600 | 1706878510 | 13160 | 13160 | 13170 | 13160 | 259 |
| 348 | 20240228 | 124500 | 1703469240 | 13160 | 13160 | 13160 | 13160 | 2781 |
| 349 | 20240228 | 124400 | 1666871280 | 13160 | 13170 | 13170 | 13160 | 804 |
| 350 | 20240228 | 124300 | 1656290580 | 13170 | 13170 | 13170 | 13160 | 155 |
| 351 | 20240228 | 124200 | 1654250730 | 13160 | 13170 | 13170 | 13160 | 360 |
| 352 | 20240228 | 124100 | 1649511030 | 13170 | 13170 | 13170 | 13170 | 280 |
| 353 | 20240228 | 124000 | 1645823430 | 13170 | 13170 | 13170 | 13160 | 807 |
| 354 | 20240228 | 123900 | 1635196750 | 13160 | 13160 | 13160 | 13160 | 20 |
| 355 | 20240228 | 123800 | 1634933550 | 13160 | 13170 | 13170 | 13160 | 208 |
| 356 | 20240228 | 123700 | 1632196240 | 13160 | 13170 | 13170 | 13160 | 156 |
| 357 | 20240228 | 123600 | 1630143220 | 13160 | 13170 | 13170 | 13160 | 204 |
| 358 | 20240228 | 123500 | 1627458420 | 13170 | 13170 | 13170 | 13160 | 159 |
| 359 | 20240228 | 123400 | 1625365890 | 13170 | 13170 | 13170 | 13160 | 1164 |
| 360 | 20240228 | 123300 | 1610044190 | 13160 | 13170 | 13170 | 13160 | 456 |
| 361 | 20240228 | 123200 | 1604043170 | 13170 | 13170 | 13170 | 13160 | 294 |
| 362 | 20240228 | 123100 | 1600173940 | 13170 | 13170 | 13170 | 13160 | 222 |
| 363 | 20240228 | 123000 | 1597251720 | 13160 | 13170 | 13170 | 13160 | 301 |
| 364 | 20240228 | 122900 | 1593290490 | 13170 | 13170 | 13170 | 13170 | 1 |
| 365 | 20240228 | 122800 | 1593277320 | 13160 | 13170 | 13170 | 13160 | 325 |
| 366 | 20240228 | 122700 | 1588998570 | 13170 | 13170 | 13170 | 13170 | 284 |
| 367 | 20240228 | 122600 | 1585258290 | 13180 | 13170 | 13180 | 13170 | 1164 |
| 368 | 20240228 | 122500 | 1569928310 | 13170 | 13170 | 13180 | 13170 | 630 |
| 369 | 20240228 | 122400 | 1561630450 | 13170 | 13180 | 13180 | 13170 | 1051 |
| 370 | 20240228 | 122300 | 1547788610 | 13180 | 13170 | 13180 | 13170 | 205 |
| 371 | 20240228 | 122200 | 1545088560 | 13170 | 13170 | 13170 | 13170 | 150 |
| 372 | 20240228 | 122100 | 1543113060 | 13170 | 13180 | 13180 | 13170 | 153 |
| 373 | 20240228 | 122000 | 1541098020 | 13170 | 13170 | 13180 | 13170 | 344 |
| 374 | 20240228 | 121900 | 1536567490 | 13180 | 13180 | 13180 | 13180 | 2 |
| 375 | 20240228 | 121800 | 1536541130 | 13170 | 13170 | 13170 | 13170 | 151 |
| 376 | 20240228 | 121700 | 1534552460 | 13170 | 13170 | 13170 | 13170 | 250 |
| 377 | 20240228 | 121600 | 1531259960 | 13180 | 13170 | 13180 | 13170 | 354 |
| 378 | 20240228 | 121500 | 1526597770 | 13170 | 13170 | 13170 | 13170 | 179 |
| 379 | 20240228 | 121400 | 1524240340 | 13170 | 13170 | 13170 | 13170 | 987 |
| 380 | 20240228 | 121300 | 1511241550 | 13170 | 13170 | 13170 | 13160 | 283 |
| 381 | 20240228 | 121200 | 1507517100 | 13160 | 13160 | 13170 | 13160 | 503 |
| 382 | 20240228 | 121100 | 1500895610 | 13170 | 13170 | 13170 | 13160 | 3897 |
| 383 | 20240228 | 121000 | 1449610980 | 13160 | 13160 | 13170 | 13160 | 287 |
| 384 | 20240228 | 120900 | 1445833750 | 13160 | 13170 | 13170 | 13160 | 136 |
| 385 | 20240228 | 120800 | 1444043880 | 13170 | 13180 | 13180 | 13170 | 101 |
| 386 | 20240228 | 120700 | 1442713680 | 13170 | 13160 | 13170 | 13160 | 343 |
| 387 | 20240228 | 120600 | 1438196390 | 13170 | 13170 | 13170 | 13160 | 161 |
| 388 | 20240228 | 120500 | 1436077520 | 13170 | 13160 | 13170 | 13160 | 554 |
| 389 | 20240228 | 120400 | 1428786340 | 13160 | 13160 | 13170 | 13160 | 2042 |
| 390 | 20240228 | 120300 | 1401913330 | 13170 | 13170 | 13170 | 13160 | 57 |
| 391 | 20240228 | 120200 | 1401162670 | 13160 | 13170 | 13170 | 13160 | 113 |
| 392 | 20240228 | 120100 | 1399674470 | 13180 | 13170 | 13180 | 13170 | 1320 |
| 393 | 20240228 | 120000 | 1382280050 | 13170 | 13170 | 13170 | 13170 | 1510 |
| 394 | 20240228 | 115900 | 1362393350 | 13180 | 13180 | 13180 | 13180 | 5 |
| 395 | 20240228 | 115800 | 1362327450 | 13170 | 13180 | 13180 | 13170 | 279 |
| 396 | 20240228 | 115700 | 1358652520 | 13180 | 13180 | 13180 | 13170 | 175 |
| 397 | 20240228 | 115600 | 1356347530 | 13170 | 13180 | 13180 | 13170 | 440 |
| 398 | 20240228 | 115500 | 1350551560 | 13170 | 13180 | 13180 | 13170 | 99 |
| 399 | 20240228 | 115400 | 1349247700 | 13170 | 13170 | 13170 | 13170 | 250 |
| 400 | 20240228 | 115300 | 1345955200 | 13170 | 13180 | 13180 | 13170 | 166 |
| 401 | 20240228 | 115200 | 1343768850 | 13170 | 13180 | 13180 | 13170 | 201 |
| 402 | 20240228 | 115100 | 1341121170 | 13180 | 13190 | 13190 | 13180 | 259 |
| 403 | 20240228 | 115000 | 1337707050 | 13180 | 13180 | 13190 | 13180 | 664 |
| 404 | 20240228 | 114900 | 1328955460 | 13180 | 13190 | 13190 | 13180 | 275 |
| 405 | 20240228 | 114800 | 1325330360 | 13180 | 13180 | 13190 | 13180 | 160 |
| 406 | 20240228 | 114700 | 1323221510 | 13180 | 13180 | 13180 | 13180 | 371 |
| 407 | 20240228 | 114600 | 1318331730 | 13180 | 13180 | 13180 | 13170 | 222 |
| 408 | 20240228 | 114500 | 1315406170 | 13190 | 13180 | 13190 | 13180 | 625 |
| 409 | 20240228 | 114400 | 1307168650 | 13180 | 13180 | 13190 | 13180 | 582 |
| 410 | 20240228 | 114300 | 1299497770 | 13180 | 13180 | 13190 | 13180 | 1391 |
| 411 | 20240228 | 114200 | 1281164380 | 13180 | 13190 | 13190 | 13180 | 263 |
| 412 | 20240228 | 114100 | 1277696940 | 13190 | 13180 | 13190 | 13180 | 168 |
| 413 | 20240228 | 114000 | 1275482520 | 13190 | 13190 | 13190 | 13190 | 2 |
| 414 | 20240228 | 113900 | 1275456140 | 13190 | 13200 | 13200 | 13180 | 397 |
| 415 | 20240228 | 113800 | 1270221140 | 13190 | 13190 | 13190 | 13190 | 150 |
| 416 | 20240228 | 113700 | 1268242640 | 13190 | 13200 | 13200 | 13190 | 151 |
| 417 | 20240228 | 113600 | 1266250940 | 13200 | 13190 | 13200 | 13190 | 285 |
| 418 | 20240228 | 113500 | 1262491730 | 13190 | 13190 | 13190 | 13190 | 257 |
| 419 | 20240228 | 113400 | 1259101900 | 13190 | 13180 | 13190 | 13180 | 483 |
| 420 | 20240228 | 113300 | 1252733000 | 13180 | 13190 | 13190 | 13180 | 267 |
| 421 | 20240228 | 113200 | 1249212790 | 13190 | 13190 | 13190 | 13190 | 997 |
| 422 | 20240228 | 113100 | 1236062360 | 13190 | 13190 | 13200 | 13190 | 552 |
| 423 | 20240228 | 113000 | 1228781470 | 13200 | 13190 | 13200 | 13180 | 503 |
| 424 | 20240228 | 112900 | 1222148840 | 13180 | 13180 | 13190 | 13180 | 526 |
| 425 | 20240228 | 112800 | 1215215660 | 13180 | 13180 | 13180 | 13180 | 592 |
| 426 | 20240228 | 112700 | 1207413100 | 13180 | 13200 | 13200 | 13180 | 142 |
| 427 | 20240228 | 112600 | 1205541480 | 13190 | 13190 | 13190 | 13180 | 153 |
| 428 | 20240228 | 112500 | 1203524910 | 13190 | 13190 | 13190 | 13190 | 178 |
| 429 | 20240228 | 112400 | 1201177090 | 13190 | 13180 | 13190 | 13180 | 151 |
| 430 | 20240228 | 112300 | 1199186900 | 13180 | 13160 | 13180 | 13160 | 1156 |
| 431 | 20240228 | 112200 | 1183956760 | 13160 | 13170 | 13170 | 13160 | 1000 |
| 432 | 20240228 | 112100 | 1170791410 | 13170 | 13170 | 13170 | 13170 | 431 |
| 433 | 20240228 | 112000 | 1165115140 | 13170 | 13180 | 13180 | 13170 | 599 |
| 434 | 20240228 | 111900 | 1157223510 | 13180 | 13180 | 13180 | 13180 | 459 |
| 435 | 20240228 | 111800 | 1151173890 | 13170 | 13180 | 13190 | 13170 | 1920 |
| 436 | 20240228 | 111700 | 1125870920 | 13180 | 13190 | 13190 | 13180 | 711 |
| 437 | 20240228 | 111600 | 1116495080 | 13190 | 13210 | 13210 | 13190 | 993 |
| 438 | 20240228 | 111500 | 1103389440 | 13200 | 13200 | 13210 | 13200 | 552 |
| 439 | 20240228 | 111400 | 1096102040 | 13200 | 13210 | 13210 | 13200 | 161 |
| 440 | 20240228 | 111300 | 1093976740 | 13210 | 13210 | 13220 | 13210 | 199 |
| 441 | 20240228 | 111200 | 1091347750 | 13220 | 13210 | 13220 | 13200 | 956 |
| 442 | 20240228 | 111100 | 1078723690 | 13220 | 13220 | 13220 | 13220 | 7 |
| 443 | 20240228 | 111000 | 1078631150 | 13230 | 13240 | 13240 | 13230 | 30 |
| 444 | 20240228 | 110900 | 1078234050 | 13240 | 13200 | 13240 | 13200 | 164 |
| 445 | 20240228 | 110800 | 1076064350 | 13200 | 13260 | 13260 | 13200 | 8383 |
| 446 | 20240228 | 110700 | 965149590 | 13260 | 13250 | 13270 | 13250 | 292 |
| 447 | 20240228 | 110600 | 961279960 | 13270 | 13270 | 13270 | 13260 | 377 |
| 448 | 20240228 | 110500 | 956280180 | 13270 | 13270 | 13270 | 13270 | 37 |
| 449 | 20240228 | 110400 | 955789190 | 13270 | 13270 | 13270 | 13270 | 11 |
| 450 | 20240228 | 110300 | 955643220 | 13250 | 13260 | 13260 | 13250 | 1340 |
| 451 | 20240228 | 110200 | 937877280 | 13280 | 13280 | 13280 | 13270 | 1059 |
| 452 | 20240228 | 110100 | 923824310 | 13280 | 13290 | 13290 | 13280 | 109 |
| 453 | 20240228 | 110000 | 922376780 | 13290 | 13300 | 13300 | 13290 | 102 |
| 454 | 20240228 | 105900 | 921021190 | 13300 | 13290 | 13300 | 13290 | 350 |
| 455 | 20240228 | 105800 | 916369250 | 13270 | 13270 | 13270 | 13270 | 100 |
| 456 | 20240228 | 105700 | 915042250 | 13270 | 13280 | 13280 | 13270 | 369 |
| 457 | 20240228 | 105600 | 910142800 | 13280 | 13290 | 13290 | 13280 | 17 |
| 458 | 20240228 | 105500 | 909916970 | 13280 | 13290 | 13290 | 13280 | 986 |
| 459 | 20240228 | 105400 | 896816390 | 13310 | 13310 | 13310 | 13310 | 3 |
| 460 | 20240228 | 105300 | 896776460 | 13300 | 13310 | 13310 | 13300 | 81 |
| 461 | 20240228 | 105200 | 895698820 | 13320 | 13320 | 13320 | 13320 | 1 |
| 462 | 20240228 | 105100 | 895685500 | 13310 | 13290 | 13310 | 13290 | 399 |
| 463 | 20240228 | 105000 | 890378660 | 13280 | 13280 | 13280 | 13280 | 35 |
| 464 | 20240228 | 104900 | 889913860 | 13280 | 13290 | 13290 | 13280 | 46 |
| 465 | 20240228 | 104800 | 889302770 | 13290 | 13280 | 13290 | 13280 | 111 |
| 466 | 20240228 | 104700 | 887827900 | 13280 | 13280 | 13280 | 13280 | 2 |
| 467 | 20240228 | 104600 | 887801340 | 13300 | 13300 | 13300 | 13280 | 297 |
| 468 | 20240228 | 104500 | 883856510 | 13300 | 13310 | 13310 | 13300 | 202 |
| 469 | 20240228 | 104400 | 881167900 | 13310 | 13310 | 13310 | 13310 | 100 |
| 470 | 20240228 | 104300 | 879836900 | 13310 | 13310 | 13310 | 13310 | 1 |
| 471 | 20240228 | 104200 | 879823590 | 13320 | 13320 | 13320 | 13320 | 0 |
| 472 | 20240228 | 104100 | 879823590 | 13320 | 13300 | 13320 | 13300 | 520 |
| 473 | 20240228 | 104000 | 872907550 | 13310 | 13300 | 13310 | 13300 | 405 |
| 474 | 20240228 | 103900 | 867518100 | 13300 | 13280 | 13300 | 13280 | 158 |
| 475 | 20240228 | 103800 | 865418890 | 13280 | 13260 | 13280 | 13260 | 224 |
| 476 | 20240228 | 103700 | 862445750 | 13260 | 13250 | 13260 | 13250 | 417 |
| 477 | 20240228 | 103600 | 856919700 | 13260 | 13260 | 13260 | 13260 | 0 |
| 478 | 20240228 | 103500 | 856919700 | 13260 | 13260 | 13260 | 13260 | 49 |
| 479 | 20240228 | 103400 | 856269960 | 13260 | 13260 | 13260 | 13260 | 140 |
| 480 | 20240228 | 103300 | 854413560 | 13260 | 13260 | 13260 | 13260 | 267 |
| 481 | 20240228 | 103200 | 850873140 | 13260 | 13260 | 13260 | 13260 | 46 |
| 482 | 20240228 | 103100 | 850263180 | 13270 | 13270 | 13270 | 13270 | 100 |
| 483 | 20240228 | 103000 | 848936180 | 13260 | 13260 | 13260 | 13250 | 1060 |
| 484 | 20240228 | 102900 | 834888440 | 13260 | 13260 | 13270 | 13260 | 57 |
| 485 | 20240228 | 102800 | 834132580 | 13260 | 13260 | 13260 | 13260 | 273 |
| 486 | 20240228 | 102700 | 830512600 | 13260 | 13260 | 13260 | 13260 | 0 |
| 487 | 20240228 | 102600 | 830512600 | 13260 | 13260 | 13260 | 13260 | 412 |
| 488 | 20240228 | 102500 | 825049480 | 13270 | 13260 | 13270 | 13260 | 862 |
| 489 | 20240228 | 102400 | 813619250 | 13260 | 13260 | 13260 | 13260 | 112 |
| 490 | 20240228 | 102300 | 812134130 | 13260 | 13270 | 13270 | 13260 | 87 |
| 491 | 20240228 | 102200 | 810980480 | 13260 | 13270 | 13270 | 13260 | 154 |
| 492 | 20240228 | 102100 | 808938390 | 13260 | 13290 | 13290 | 13260 | 1089 |
| 493 | 20240228 | 102000 | 794490260 | 13280 | 13300 | 13300 | 13280 | 335 |
| 494 | 20240228 | 101900 | 790041250 | 13310 | 13310 | 13310 | 13290 | 453 |
| 495 | 20240228 | 101800 | 784017570 | 13300 | 13310 | 13310 | 13300 | 45 |
| 496 | 20240228 | 101700 | 783419040 | 13310 | 13310 | 13320 | 13310 | 207 |
| 497 | 20240228 | 101600 | 780663840 | 13310 | 13330 | 13330 | 13310 | 453 |
| 498 | 20240228 | 101500 | 774634270 | 13320 | 13320 | 13330 | 13320 | 550 |
| 499 | 20240228 | 101400 | 767308170 | 13320 | 13310 | 13320 | 13310 | 448 |
| 500 | 20240228 | 101300 | 761345230 | 13300 | 13310 | 13310 | 13300 | 117 |
| 501 | 20240228 | 101200 | 759788430 | 13310 | 13310 | 13310 | 13310 | 123 |
| 502 | 20240228 | 101100 | 758151300 | 13310 | 13300 | 13310 | 13300 | 91 |
| 503 | 20240228 | 101000 | 756940630 | 13310 | 13310 | 13310 | 13310 | 52 |
| 504 | 20240228 | 100900 | 756248510 | 13310 | 13310 | 13310 | 13310 | 98 |
| 505 | 20240228 | 100800 | 754944130 | 13300 | 13290 | 13300 | 13290 | 420 |
| 506 | 20240228 | 100700 | 749358870 | 13300 | 13290 | 13300 | 13290 | 374 |
| 507 | 20240228 | 100600 | 744387880 | 13290 | 13290 | 13290 | 13290 | 88 |
| 508 | 20240228 | 100500 | 743218360 | 13300 | 13270 | 13300 | 13270 | 222 |
| 509 | 20240228 | 100400 | 740267290 | 13300 | 13300 | 13310 | 13280 | 2696 |
| 510 | 20240228 | 100300 | 704443910 | 13290 | 13290 | 13300 | 13290 | 515 |
| 511 | 20240228 | 100200 | 697596650 | 13290 | 13280 | 13290 | 13280 | 51 |
| 512 | 20240228 | 100100 | 696919360 | 13290 | 13300 | 13300 | 13290 | 620 |
| 513 | 20240228 | 100000 | 688679510 | 13290 | 13290 | 13290 | 13280 | 272 |
| 514 | 20240228 | 095900 | 685065330 | 13280 | 13290 | 13300 | 13280 | 939 |
| 515 | 20240228 | 095800 | 672586060 | 13300 | 13300 | 13300 | 13290 | 145 |
| 516 | 20240228 | 095700 | 670658860 | 13300 | 13290 | 13300 | 13290 | 244 |
| 517 | 20240228 | 095600 | 667414100 | 13290 | 13290 | 13300 | 13290 | 91 |
| 518 | 20240228 | 095500 | 666204600 | 13290 | 13290 | 13290 | 13280 | 147 |
| 519 | 20240228 | 095400 | 664251650 | 13290 | 13280 | 13290 | 13280 | 94 |
| 520 | 20240228 | 095300 | 663002930 | 13300 | 13280 | 13300 | 13280 | 257 |
| 521 | 20240228 | 095200 | 659589030 | 13270 | 13270 | 13280 | 13270 | 367 |
| 522 | 20240228 | 095100 | 654718930 | 13270 | 13280 | 13280 | 13270 | 284 |
| 523 | 20240228 | 095000 | 650950150 | 13280 | 13290 | 13290 | 13280 | 58 |
| 524 | 20240228 | 094900 | 650179900 | 13280 | 13270 | 13280 | 13260 | 1625 |
| 525 | 20240228 | 094800 | 628615870 | 13270 | 13270 | 13270 | 13270 | 190 |
| 526 | 20240228 | 094700 | 626094570 | 13270 | 13270 | 13280 | 13270 | 122 |
| 527 | 20240228 | 094600 | 624475280 | 13280 | 13280 | 13290 | 13280 | 221 |
| 528 | 20240228 | 094500 | 621540030 | 13280 | 13290 | 13290 | 13280 | 544 |
| 529 | 20240228 | 094400 | 614312400 | 13280 | 13280 | 13280 | 13280 | 243 |
| 530 | 20240228 | 094300 | 611085360 | 13280 | 13270 | 13280 | 13270 | 185 |
| 531 | 20240228 | 094200 | 608629200 | 13270 | 13280 | 13290 | 13270 | 1093 |
| 532 | 20240228 | 094100 | 594113600 | 13290 | 13290 | 13290 | 13280 | 84 |
| 533 | 20240228 | 094000 | 592997260 | 13280 | 13300 | 13310 | 13280 | 3548 |
| 534 | 20240228 | 093900 | 545820880 | 13310 | 13330 | 13330 | 13300 | 2216 |
| 535 | 20240228 | 093800 | 516318680 | 13330 | 13320 | 13340 | 13320 | 231 |
| 536 | 20240228 | 093700 | 513240600 | 13330 | 13330 | 13330 | 13320 | 253 |
| 537 | 20240228 | 093600 | 509868130 | 13330 | 13360 | 13360 | 13330 | 387 |
| 538 | 20240228 | 093500 | 504704050 | 13360 | 13370 | 13370 | 13360 | 227 |
| 539 | 20240228 | 093400 | 501670730 | 13360 | 13380 | 13380 | 13360 | 456 |
| 540 | 20240228 | 093300 | 495576470 | 13380 | 13390 | 13390 | 13310 | 3490 |
| 541 | 20240228 | 093200 | 448932060 | 13380 | 13380 | 13400 | 13370 | 2130 |
| 542 | 20240228 | 093100 | 420413240 | 13380 | 13380 | 13390 | 13370 | 1262 |
| 543 | 20240228 | 093000 | 403524560 | 13380 | 13350 | 13380 | 13350 | 1918 |
| 544 | 20240228 | 092900 | 377890810 | 13350 | 13330 | 13350 | 13330 | 420 |
| 545 | 20240228 | 092800 | 372287180 | 13340 | 13330 | 13340 | 13330 | 130 |
| 546 | 20240228 | 092700 | 370553420 | 13330 | 13350 | 13350 | 13330 | 120 |
| 547 | 20240228 | 092600 | 368953410 | 13330 | 13340 | 13340 | 13330 | 462 |
| 548 | 20240228 | 092500 | 362793290 | 13340 | 13340 | 13340 | 13340 | 293 |
| 549 | 20240228 | 092400 | 358884670 | 13350 | 13350 | 13360 | 13340 | 697 |
| 550 | 20240228 | 092300 | 349583730 | 13370 | 13340 | 13370 | 13340 | 1287 |
| 551 | 20240228 | 092200 | 332386560 | 13350 | 13370 | 13390 | 13350 | 1569 |
| 552 | 20240228 | 092100 | 311400790 | 13360 | 13360 | 13380 | 13360 | 830 |
| 553 | 20240228 | 092000 | 300311940 | 13370 | 13310 | 13380 | 13300 | 2628 |
| 554 | 20240228 | 091900 | 265233720 | 13310 | 13310 | 13320 | 13310 | 690 |
| 555 | 20240228 | 091800 | 256049800 | 13310 | 13310 | 13320 | 13300 | 1125 |
| 556 | 20240228 | 091700 | 241083430 | 13310 | 13300 | 13310 | 13280 | 1221 |
| 557 | 20240228 | 091600 | 224844480 | 13300 | 13300 | 13320 | 13300 | 19 |
| 558 | 20240228 | 091500 | 224591740 | 13310 | 13310 | 13310 | 13300 | 156 |
| 559 | 20240228 | 091400 | 222515490 | 13310 | 13320 | 13320 | 13280 | 2592 |
| 560 | 20240228 | 091300 | 188034950 | 13320 | 13300 | 13320 | 13300 | 487 |
| 561 | 20240228 | 091200 | 181551070 | 13290 | 13270 | 13300 | 13270 | 147 |
| 562 | 20240228 | 091100 | 179599470 | 13300 | 13270 | 13300 | 13270 | 238 |
| 563 | 20240228 | 091000 | 176440260 | 13270 | 13280 | 13280 | 13270 | 531 |
| 564 | 20240228 | 090900 | 169392940 | 13280 | 13310 | 13310 | 13280 | 199 |
| 565 | 20240228 | 090800 | 166747600 | 13300 | 13310 | 13330 | 13300 | 1347 |
| 566 | 20240228 | 090700 | 148818930 | 13330 | 13300 | 13330 | 13300 | 770 |
| 567 | 20240228 | 090600 | 138561780 | 13340 | 13270 | 13340 | 13270 | 2826 |
| 568 | 20240228 | 090500 | 100983980 | 13270 | 13270 | 13280 | 13260 | 112 |
| 569 | 20240228 | 090400 | 99497710 | 13270 | 13260 | 13270 | 13260 | 170 |
| 570 | 20240228 | 090300 | 97243100 | 13250 | 13200 | 13250 | 13180 | 1729 |
| 571 | 20240228 | 090200 | 74373990 | 13180 | 13220 | 13220 | 13180 | 856 |
| 572 | 20240228 | 090100 | 63073510 | 13210 | 13230 | 13240 | 13200 | 68 |
| 573 | 20240228 | 090000 | 62174380 | 13230 | 13150 | 13230 | 13130 | 4646 |