30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 4115 |
| 3 | 20240304 | 183000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20240304 | 182900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20240304 | 182800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20240304 | 182700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20240304 | 182600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20240304 | 182500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20240304 | 182400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20240304 | 182300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20240304 | 182200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20240304 | 182100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20240304 | 182000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20240304 | 181900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20240304 | 181800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20240304 | 181700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20240304 | 181600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20240304 | 181500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20240304 | 181400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20240304 | 181300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20240304 | 181200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20240304 | 181100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20240304 | 181000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20240304 | 180900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20240304 | 180800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20240304 | 180700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20240304 | 180600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20240304 | 180500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20240304 | 180400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20240304 | 180300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20240304 | 180200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20240304 | 180100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 4115 |
| 33 | 20240304 | 180000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20240304 | 175900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20240304 | 175800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20240304 | 175700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20240304 | 175600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20240304 | 175500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20240304 | 175400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20240304 | 175300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20240304 | 175200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20240304 | 175100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20240304 | 175000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20240304 | 174900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20240304 | 174800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20240304 | 174700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20240304 | 174600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20240304 | 174500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20240304 | 174400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20240304 | 174300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20240304 | 174200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20240304 | 174100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20240304 | 174000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20240304 | 173900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20240304 | 173800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20240304 | 173700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20240304 | 173600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20240304 | 173500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20240304 | 173400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20240304 | 173300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20240304 | 173200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20240304 | 173100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 4115 |
| 63 | 20240304 | 173000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20240304 | 172900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20240304 | 172800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20240304 | 172700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20240304 | 172600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20240304 | 172500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20240304 | 172400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20240304 | 172300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20240304 | 172200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20240304 | 172100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20240304 | 172000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20240304 | 171900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20240304 | 171800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20240304 | 171700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20240304 | 171600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20240304 | 171500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20240304 | 171400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20240304 | 171300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20240304 | 171200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20240304 | 171100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20240304 | 171000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20240304 | 170900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20240304 | 170800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20240304 | 170700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20240304 | 170600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20240304 | 170500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20240304 | 170400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20240304 | 170300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20240304 | 170200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20240304 | 170100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 4115 |
| 93 | 20240304 | 170000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20240304 | 165900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20240304 | 165800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20240304 | 165700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20240304 | 165600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20240304 | 165500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20240304 | 165400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20240304 | 165300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20240304 | 165200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20240304 | 165100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20240304 | 165000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20240304 | 164900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20240304 | 164800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20240304 | 164700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20240304 | 164600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20240304 | 164500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20240304 | 164400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20240304 | 164300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20240304 | 164200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20240304 | 164100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20240304 | 164000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20240304 | 163900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20240304 | 163800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20240304 | 163700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20240304 | 163600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20240304 | 163500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20240304 | 163400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20240304 | 163300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20240304 | 163200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20240304 | 163100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 4115 |
| 123 | 20240304 | 163000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20240304 | 162900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20240304 | 162800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20240304 | 162700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20240304 | 162600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20240304 | 162500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20240304 | 162400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20240304 | 162300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20240304 | 162200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20240304 | 162100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20240304 | 162000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20240304 | 161900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20240304 | 161800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20240304 | 161700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20240304 | 161600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20240304 | 161500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20240304 | 161400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20240304 | 161300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20240304 | 161200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20240304 | 161100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20240304 | 161000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20240304 | 160900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20240304 | 160800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20240304 | 160700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20240304 | 160600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20240304 | 160500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20240304 | 160400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20240304 | 160300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20240304 | 160200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20240304 | 160100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 4115 |
| 153 | 20240304 | 160000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20240304 | 155900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20240304 | 155800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20240304 | 155700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20240304 | 155600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20240304 | 155500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20240304 | 155400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20240304 | 155300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20240304 | 155200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20240304 | 155100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20240304 | 155000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20240304 | 154900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20240304 | 154800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20240304 | 154700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20240304 | 154600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20240304 | 154500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20240304 | 154400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20240304 | 154300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20240304 | 154200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20240304 | 154100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20240304 | 154000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20240304 | 153900 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20240304 | 153800 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20240304 | 153700 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20240304 | 153600 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20240304 | 153500 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20240304 | 153400 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20240304 | 153300 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20240304 | 153200 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20240304 | 153100 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 4115 |
| 183 | 20240304 | 153000 | 4385917460 | 13510 | 13510 | 13510 | 13510 | 4115 |
| 184 | 20240304 | 152900 | 4330323810 | 13490 | 13490 | 13490 | 13490 | 0 |
| 185 | 20240304 | 152800 | 4330323810 | 13490 | 13490 | 13490 | 13490 | 0 |
| 186 | 20240304 | 152700 | 4330323810 | 13490 | 13490 | 13490 | 13490 | 0 |
| 187 | 20240304 | 152600 | 4330323810 | 13490 | 13490 | 13490 | 13490 | 0 |
| 188 | 20240304 | 152500 | 4330323810 | 13490 | 13490 | 13490 | 13490 | 0 |
| 189 | 20240304 | 152400 | 4330323810 | 13490 | 13490 | 13490 | 13490 | 0 |
| 190 | 20240304 | 152300 | 4330323810 | 13490 | 13490 | 13490 | 13490 | 0 |
| 191 | 20240304 | 152200 | 4330323810 | 13490 | 13490 | 13490 | 13490 | 0 |
| 192 | 20240304 | 152100 | 4330323810 | 13490 | 13490 | 13490 | 13490 | 0 |
| 193 | 20240304 | 152000 | 4330323810 | 13490 | 13490 | 13490 | 13490 | 0 |
| 194 | 20240304 | 151900 | 4330323810 | 13490 | 13500 | 13500 | 13490 | 1176 |
| 195 | 20240304 | 151800 | 4314449060 | 13500 | 13510 | 13520 | 13490 | 1427 |
| 196 | 20240304 | 151700 | 4295181340 | 13510 | 13520 | 13520 | 13510 | 75 |
| 197 | 20240304 | 151600 | 4294167350 | 13520 | 13520 | 13520 | 13500 | 1108 |
| 198 | 20240304 | 151500 | 4279196960 | 13510 | 13520 | 13530 | 13510 | 2267 |
| 199 | 20240304 | 151400 | 4248545310 | 13520 | 13500 | 13530 | 13490 | 838 |
| 200 | 20240304 | 151300 | 4237226280 | 13500 | 13490 | 13500 | 13490 | 235 |
| 201 | 20240304 | 151200 | 4234054830 | 13490 | 13480 | 13490 | 13480 | 1444 |
| 202 | 20240304 | 151100 | 4214577470 | 13490 | 13480 | 13490 | 13480 | 348 |
| 203 | 20240304 | 151000 | 4209883850 | 13490 | 13480 | 13490 | 13480 | 599 |
| 204 | 20240304 | 150900 | 4201804750 | 13490 | 13480 | 13490 | 13480 | 141 |
| 205 | 20240304 | 150800 | 4199903560 | 13480 | 13490 | 13490 | 13470 | 107 |
| 206 | 20240304 | 150700 | 4198461160 | 13480 | 13460 | 13480 | 13460 | 317 |
| 207 | 20240304 | 150600 | 4194190720 | 13470 | 13460 | 13470 | 13460 | 407 |
| 208 | 20240304 | 150500 | 4188711570 | 13460 | 13480 | 13480 | 13460 | 1124 |
| 209 | 20240304 | 150400 | 4173572470 | 13470 | 13480 | 13480 | 13470 | 293 |
| 210 | 20240304 | 150300 | 4169623830 | 13480 | 13480 | 13490 | 13470 | 904 |
| 211 | 20240304 | 150200 | 4157437700 | 13490 | 13480 | 13490 | 13480 | 128 |
| 212 | 20240304 | 150100 | 4155711940 | 13480 | 13470 | 13480 | 13470 | 256 |
| 213 | 20240304 | 150000 | 4152262640 | 13470 | 13480 | 13480 | 13460 | 723 |
| 214 | 20240304 | 145900 | 4142519900 | 13480 | 13480 | 13480 | 13460 | 197 |
| 215 | 20240304 | 145800 | 4139866130 | 13470 | 13470 | 13490 | 13460 | 512 |
| 216 | 20240304 | 145700 | 4132964810 | 13470 | 13480 | 13490 | 13450 | 6846 |
| 217 | 20240304 | 145600 | 4040836970 | 13490 | 13490 | 13500 | 13480 | 615 |
| 218 | 20240304 | 145500 | 4032543660 | 13490 | 13500 | 13500 | 13480 | 495 |
| 219 | 20240304 | 145400 | 4025868850 | 13510 | 13520 | 13520 | 13490 | 1132 |
| 220 | 20240304 | 145300 | 4010593970 | 13520 | 13510 | 13520 | 13510 | 334 |
| 221 | 20240304 | 145200 | 4006078550 | 13510 | 13520 | 13520 | 13500 | 562 |
| 222 | 20240304 | 145100 | 3998486940 | 13520 | 13510 | 13520 | 13500 | 190 |
| 223 | 20240304 | 145000 | 3995919750 | 13520 | 13500 | 13520 | 13500 | 224 |
| 224 | 20240304 | 144900 | 3992894670 | 13510 | 13520 | 13530 | 13510 | 425 |
| 225 | 20240304 | 144800 | 3987147090 | 13520 | 13520 | 13520 | 13520 | 133 |
| 226 | 20240304 | 144700 | 3985348930 | 13530 | 13500 | 13530 | 13490 | 242 |
| 227 | 20240304 | 144600 | 3982082450 | 13500 | 13490 | 13500 | 13490 | 119 |
| 228 | 20240304 | 144500 | 3980476920 | 13500 | 13500 | 13500 | 13490 | 245 |
| 229 | 20240304 | 144400 | 3977171450 | 13500 | 13500 | 13500 | 13490 | 165 |
| 230 | 20240304 | 144300 | 3974944010 | 13500 | 13500 | 13500 | 13490 | 157 |
| 231 | 20240304 | 144200 | 3972824560 | 13500 | 13500 | 13500 | 13490 | 144 |
| 232 | 20240304 | 144100 | 3970881850 | 13490 | 13490 | 13500 | 13490 | 159 |
| 233 | 20240304 | 144000 | 3968736100 | 13500 | 13500 | 13500 | 13480 | 601 |
| 234 | 20240304 | 143900 | 3960627910 | 13510 | 13500 | 13510 | 13500 | 321 |
| 235 | 20240304 | 143800 | 3956294380 | 13520 | 13520 | 13520 | 13500 | 110 |
| 236 | 20240304 | 143700 | 3954807660 | 13500 | 13510 | 13530 | 13500 | 972 |
| 237 | 20240304 | 143600 | 3941683690 | 13510 | 13520 | 13520 | 13510 | 686 |
| 238 | 20240304 | 143500 | 3932415820 | 13520 | 13540 | 13540 | 13500 | 2173 |
| 239 | 20240304 | 143400 | 3903063110 | 13540 | 13550 | 13550 | 13520 | 210 |
| 240 | 20240304 | 143300 | 3900221720 | 13510 | 13550 | 13590 | 13510 | 5437 |
| 241 | 20240304 | 143200 | 3826685580 | 13540 | 13530 | 13540 | 13530 | 253 |
| 242 | 20240304 | 143100 | 3823261900 | 13520 | 13510 | 13520 | 13500 | 381 |
| 243 | 20240304 | 143000 | 3818115320 | 13510 | 13520 | 13530 | 13510 | 2682 |
| 244 | 20240304 | 142900 | 3781871950 | 13510 | 13540 | 13540 | 13510 | 5337 |
| 245 | 20240304 | 142800 | 3709734810 | 13510 | 13550 | 13570 | 13510 | 6761 |
| 246 | 20240304 | 142700 | 3618296030 | 13550 | 13650 | 13750 | 13480 | 11249 |
| 247 | 20240304 | 142600 | 3465132990 | 13650 | 13740 | 13750 | 13640 | 10721 |
| 248 | 20240304 | 142500 | 3318177670 | 13740 | 13670 | 13760 | 13640 | 16387 |
| 249 | 20240304 | 142400 | 3093818800 | 13660 | 13470 | 13800 | 13470 | 32455 |
| 250 | 20240304 | 142300 | 2651481850 | 13460 | 13460 | 13460 | 13460 | 1 |
| 251 | 20240304 | 142200 | 2651468390 | 13460 | 13480 | 13480 | 13460 | 203 |
| 252 | 20240304 | 142100 | 2648734200 | 13480 | 13480 | 13480 | 13480 | 726 |
| 253 | 20240304 | 142000 | 2638947720 | 13480 | 13490 | 13490 | 13480 | 52 |
| 254 | 20240304 | 141900 | 2638246250 | 13490 | 13500 | 13500 | 13480 | 120 |
| 255 | 20240304 | 141800 | 2636627890 | 13500 | 13490 | 13500 | 13490 | 186 |
| 256 | 20240304 | 141700 | 2634116900 | 13480 | 13500 | 13500 | 13480 | 568 |
| 257 | 20240304 | 141600 | 2626453770 | 13500 | 13500 | 13510 | 13500 | 993 |
| 258 | 20240304 | 141500 | 2613048220 | 13500 | 13500 | 13510 | 13500 | 480 |
| 259 | 20240304 | 141400 | 2606568000 | 13510 | 13520 | 13520 | 13510 | 956 |
| 260 | 20240304 | 141300 | 2593652210 | 13520 | 13510 | 13520 | 13510 | 581 |
| 261 | 20240304 | 141200 | 2585800350 | 13510 | 13520 | 13520 | 13510 | 6 |
| 262 | 20240304 | 141100 | 2585719280 | 13520 | 13520 | 13520 | 13520 | 120 |
| 263 | 20240304 | 141000 | 2584096880 | 13530 | 13530 | 13530 | 13530 | 2 |
| 264 | 20240304 | 140900 | 2584069820 | 13530 | 13530 | 13530 | 13530 | 515 |
| 265 | 20240304 | 140800 | 2577101870 | 13530 | 13520 | 13530 | 13520 | 504 |
| 266 | 20240304 | 140700 | 2570287190 | 13540 | 13530 | 13540 | 13530 | 703 |
| 267 | 20240304 | 140600 | 2560775500 | 13530 | 13510 | 13530 | 13510 | 526 |
| 268 | 20240304 | 140500 | 2553664660 | 13500 | 13500 | 13500 | 13500 | 333 |
| 269 | 20240304 | 140400 | 2549169160 | 13500 | 13500 | 13500 | 13490 | 478 |
| 270 | 20240304 | 140300 | 2542716170 | 13500 | 13510 | 13510 | 13490 | 303 |
| 271 | 20240304 | 140200 | 2538624730 | 13510 | 13500 | 13510 | 13500 | 955 |
| 272 | 20240304 | 140100 | 2525726490 | 13500 | 13500 | 13500 | 13490 | 104 |
| 273 | 20240304 | 140000 | 2524323380 | 13500 | 13500 | 13510 | 13490 | 672 |
| 274 | 20240304 | 135900 | 2515252010 | 13510 | 13510 | 13510 | 13500 | 340 |
| 275 | 20240304 | 135800 | 2510658710 | 13510 | 13510 | 13510 | 13500 | 746 |
| 276 | 20240304 | 135700 | 2500580270 | 13510 | 13500 | 13510 | 13500 | 73 |
| 277 | 20240304 | 135600 | 2499594750 | 13500 | 13500 | 13510 | 13490 | 385 |
| 278 | 20240304 | 135500 | 2494398020 | 13500 | 13490 | 13500 | 13490 | 874 |
| 279 | 20240304 | 135400 | 2482607750 | 13480 | 13480 | 13480 | 13480 | 293 |
| 280 | 20240304 | 135300 | 2478658110 | 13480 | 13480 | 13480 | 13480 | 2 |
| 281 | 20240304 | 135200 | 2478631150 | 13490 | 13490 | 13490 | 13490 | 10 |
| 282 | 20240304 | 135100 | 2478496250 | 13480 | 13490 | 13490 | 13480 | 200 |
| 283 | 20240304 | 135000 | 2475799200 | 13490 | 13490 | 13490 | 13490 | 188 |
| 284 | 20240304 | 134900 | 2473263080 | 13480 | 13490 | 13490 | 13480 | 300 |
| 285 | 20240304 | 134800 | 2469217010 | 13490 | 13480 | 13490 | 13480 | 36 |
| 286 | 20240304 | 134700 | 2468731430 | 13480 | 13480 | 13480 | 13470 | 133 |
| 287 | 20240304 | 134600 | 2466939700 | 13480 | 13470 | 13480 | 13470 | 105 |
| 288 | 20240304 | 134500 | 2465524330 | 13460 | 13470 | 13470 | 13460 | 276 |
| 289 | 20240304 | 134400 | 2461808230 | 13490 | 13490 | 13490 | 13490 | 73 |
| 290 | 20240304 | 134300 | 2460823460 | 13460 | 13460 | 13460 | 13460 | 2 |
| 291 | 20240304 | 134200 | 2460796540 | 13450 | 13460 | 13500 | 13450 | 685 |
| 292 | 20240304 | 134100 | 2451567350 | 13450 | 13430 | 13450 | 13430 | 274 |
| 293 | 20240304 | 134000 | 2447886080 | 13430 | 13450 | 13450 | 13430 | 588 |
| 294 | 20240304 | 133900 | 2439983360 | 13450 | 13460 | 13460 | 13450 | 666 |
| 295 | 20240304 | 133800 | 2431023010 | 13470 | 13480 | 13480 | 13470 | 61 |
| 296 | 20240304 | 133700 | 2430201230 | 13480 | 13470 | 13480 | 13470 | 159 |
| 297 | 20240304 | 133600 | 2428058240 | 13470 | 13450 | 13470 | 13450 | 169 |
| 298 | 20240304 | 133500 | 2425783060 | 13450 | 13450 | 13450 | 13450 | 90 |
| 299 | 20240304 | 133400 | 2424572560 | 13460 | 13460 | 13470 | 13460 | 11 |
| 300 | 20240304 | 133300 | 2424424490 | 13460 | 13470 | 13470 | 13460 | 641 |
| 301 | 20240304 | 133200 | 2415796620 | 13470 | 13470 | 13470 | 13470 | 3 |
| 302 | 20240304 | 133100 | 2415756210 | 13470 | 13460 | 13470 | 13460 | 266 |
| 303 | 20240304 | 133000 | 2412174130 | 13460 | 13460 | 13460 | 13460 | 1 |
| 304 | 20240304 | 132900 | 2412160670 | 13460 | 13460 | 13460 | 13460 | 1 |
| 305 | 20240304 | 132800 | 2412147210 | 13460 | 13460 | 13460 | 13450 | 272 |
| 306 | 20240304 | 132700 | 2408488690 | 13460 | 13460 | 13460 | 13460 | 21 |
| 307 | 20240304 | 132600 | 2408206030 | 13460 | 13450 | 13460 | 13450 | 385 |
| 308 | 20240304 | 132500 | 2403027080 | 13460 | 13450 | 13460 | 13450 | 108 |
| 309 | 20240304 | 132400 | 2401573410 | 13440 | 13460 | 13460 | 13440 | 456 |
| 310 | 20240304 | 132300 | 2395441200 | 13460 | 13430 | 13460 | 13430 | 229 |
| 311 | 20240304 | 132200 | 2392363920 | 13430 | 13440 | 13440 | 13430 | 93 |
| 312 | 20240304 | 132100 | 2391114900 | 13430 | 13430 | 13440 | 13430 | 104 |
| 313 | 20240304 | 132000 | 2389718070 | 13440 | 13430 | 13440 | 13430 | 95 |
| 314 | 20240304 | 131900 | 2388442200 | 13430 | 13450 | 13450 | 13430 | 3 |
| 315 | 20240304 | 131800 | 2388401890 | 13460 | 13460 | 13460 | 13460 | 12 |
| 316 | 20240304 | 131700 | 2388240370 | 13460 | 13430 | 13460 | 13420 | 697 |
| 317 | 20240304 | 131600 | 2378871640 | 13430 | 13430 | 13430 | 13420 | 17 |
| 318 | 20240304 | 131500 | 2378643360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 319 | 20240304 | 131400 | 2378643360 | 13430 | 13440 | 13440 | 13430 | 285 |
| 320 | 20240304 | 131300 | 2374815480 | 13440 | 13440 | 13440 | 13440 | 54 |
| 321 | 20240304 | 131200 | 2374089720 | 13430 | 13430 | 13430 | 13430 | 56 |
| 322 | 20240304 | 131100 | 2373337640 | 13450 | 13450 | 13450 | 13450 | 13 |
| 323 | 20240304 | 131000 | 2373162790 | 13430 | 13430 | 13430 | 13430 | 1 |
| 324 | 20240304 | 130900 | 2373149360 | 13430 | 13450 | 13450 | 13430 | 655 |
| 325 | 20240304 | 130800 | 2364348880 | 13450 | 13450 | 13450 | 13450 | 91 |
| 326 | 20240304 | 130700 | 2363124930 | 13440 | 13470 | 13470 | 13440 | 31 |
| 327 | 20240304 | 130600 | 2362707420 | 13470 | 13470 | 13470 | 13470 | 10 |
| 328 | 20240304 | 130500 | 2362572720 | 13410 | 13410 | 13410 | 13410 | 5 |
| 329 | 20240304 | 130400 | 2362505670 | 13480 | 13410 | 13480 | 13410 | 1051 |
| 330 | 20240304 | 130300 | 2348362940 | 13410 | 13410 | 13410 | 13410 | 378 |
| 331 | 20240304 | 130200 | 2343293960 | 13410 | 13410 | 13410 | 13410 | 22 |
| 332 | 20240304 | 130100 | 2342998940 | 13420 | 13400 | 13430 | 13400 | 119 |
| 333 | 20240304 | 130000 | 2341402940 | 13440 | 13440 | 13440 | 13440 | 51 |
| 334 | 20240304 | 125900 | 2340717500 | 13440 | 13410 | 13450 | 13390 | 4827 |
| 335 | 20240304 | 125800 | 2276017290 | 13410 | 13420 | 13420 | 13410 | 1191 |
| 336 | 20240304 | 125700 | 2260044400 | 13420 | 13440 | 13440 | 13410 | 1857 |
| 337 | 20240304 | 125600 | 2235120070 | 13430 | 13470 | 13480 | 13430 | 1764 |
| 338 | 20240304 | 125500 | 2211406190 | 13480 | 13480 | 13480 | 13480 | 1 |
| 339 | 20240304 | 125400 | 2211392710 | 13480 | 13470 | 13480 | 13450 | 1320 |
| 340 | 20240304 | 125300 | 2193630000 | 13480 | 13490 | 13490 | 13470 | 1006 |
| 341 | 20240304 | 125200 | 2180070020 | 13480 | 13490 | 13490 | 13480 | 11 |
| 342 | 20240304 | 125100 | 2179921730 | 13480 | 13480 | 13480 | 13480 | 173 |
| 343 | 20240304 | 125000 | 2177589690 | 13480 | 13480 | 13480 | 13480 | 0 |
| 344 | 20240304 | 124900 | 2177589690 | 13480 | 13490 | 13490 | 13480 | 106 |
| 345 | 20240304 | 124800 | 2176160800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 346 | 20240304 | 124700 | 2176160800 | 13490 | 13460 | 13490 | 13460 | 1940 |
| 347 | 20240304 | 124600 | 2150047280 | 13460 | 13460 | 13480 | 13460 | 1502 |
| 348 | 20240304 | 124500 | 2129823730 | 13460 | 13480 | 13480 | 13460 | 83 |
| 349 | 20240304 | 124400 | 2128705300 | 13480 | 13470 | 13480 | 13460 | 643 |
| 350 | 20240304 | 124300 | 2120043600 | 13480 | 13480 | 13480 | 13480 | 85 |
| 351 | 20240304 | 124200 | 2118897800 | 13480 | 13500 | 13500 | 13480 | 576 |
| 352 | 20240304 | 124100 | 2111132940 | 13490 | 13500 | 13500 | 13490 | 127 |
| 353 | 20240304 | 124000 | 2109419610 | 13500 | 13500 | 13500 | 13490 | 129 |
| 354 | 20240304 | 123900 | 2107679080 | 13500 | 13510 | 13510 | 13500 | 892 |
| 355 | 20240304 | 123800 | 2095636480 | 13510 | 13510 | 13510 | 13510 | 5 |
| 356 | 20240304 | 123700 | 2095568930 | 13510 | 13540 | 13540 | 13510 | 1277 |
| 357 | 20240304 | 123600 | 2078299430 | 13530 | 13530 | 13540 | 13530 | 497 |
| 358 | 20240304 | 123500 | 2071571750 | 13530 | 13520 | 13530 | 13520 | 311 |
| 359 | 20240304 | 123400 | 2067366830 | 13520 | 13530 | 13530 | 13520 | 74 |
| 360 | 20240304 | 123300 | 2066365620 | 13530 | 13530 | 13530 | 13520 | 471 |
| 361 | 20240304 | 123200 | 2059993970 | 13530 | 13520 | 13530 | 13520 | 117 |
| 362 | 20240304 | 123100 | 2058411960 | 13520 | 13500 | 13520 | 13500 | 740 |
| 363 | 20240304 | 123000 | 2048410360 | 13510 | 13500 | 13510 | 13500 | 6 |
| 364 | 20240304 | 122900 | 2048329350 | 13500 | 13500 | 13500 | 13500 | 254 |
| 365 | 20240304 | 122800 | 2044900350 | 13500 | 13500 | 13510 | 13490 | 98 |
| 366 | 20240304 | 122700 | 2043577650 | 13490 | 13490 | 13490 | 13490 | 51 |
| 367 | 20240304 | 122600 | 2042889660 | 13490 | 13500 | 13500 | 13490 | 557 |
| 368 | 20240304 | 122500 | 2035371320 | 13500 | 13500 | 13500 | 13490 | 46 |
| 369 | 20240304 | 122400 | 2034750330 | 13500 | 13490 | 13500 | 13490 | 102 |
| 370 | 20240304 | 122300 | 2033374340 | 13500 | 13500 | 13500 | 13500 | 10 |
| 371 | 20240304 | 122200 | 2033239340 | 13490 | 13490 | 13490 | 13490 | 9 |
| 372 | 20240304 | 122100 | 2033117930 | 13490 | 13490 | 13490 | 13490 | 100 |
| 373 | 20240304 | 122000 | 2031768930 | 13480 | 13490 | 13490 | 13480 | 243 |
| 374 | 20240304 | 121900 | 2028491090 | 13480 | 13480 | 13480 | 13480 | 110 |
| 375 | 20240304 | 121800 | 2027008290 | 13480 | 13480 | 13480 | 13480 | 0 |
| 376 | 20240304 | 121700 | 2027008290 | 13480 | 13480 | 13480 | 13480 | 105 |
| 377 | 20240304 | 121600 | 2025592890 | 13480 | 13480 | 13480 | 13480 | 647 |
| 378 | 20240304 | 121500 | 2016871330 | 13480 | 13460 | 13480 | 13460 | 203 |
| 379 | 20240304 | 121400 | 2014136910 | 13460 | 13480 | 13480 | 13460 | 440 |
| 380 | 20240304 | 121300 | 2008212690 | 13480 | 13480 | 13480 | 13480 | 20 |
| 381 | 20240304 | 121200 | 2007943090 | 13480 | 13470 | 13480 | 13470 | 158 |
| 382 | 20240304 | 121100 | 2005814310 | 13480 | 13450 | 13480 | 13450 | 2607 |
| 383 | 20240304 | 121000 | 1970697990 | 13460 | 13450 | 13460 | 13450 | 107 |
| 384 | 20240304 | 120900 | 1969258130 | 13470 | 13470 | 13470 | 13470 | 464 |
| 385 | 20240304 | 120800 | 1963008050 | 13470 | 13460 | 13470 | 13450 | 313 |
| 386 | 20240304 | 120700 | 1958793010 | 13460 | 13450 | 13460 | 13450 | 226 |
| 387 | 20240304 | 120600 | 1955752390 | 13460 | 13460 | 13460 | 13460 | 121 |
| 388 | 20240304 | 120500 | 1954123730 | 13460 | 13460 | 13460 | 13460 | 61 |
| 389 | 20240304 | 120400 | 1953302670 | 13460 | 13450 | 13460 | 13450 | 38 |
| 390 | 20240304 | 120300 | 1952791220 | 13460 | 13460 | 13460 | 13460 | 60 |
| 391 | 20240304 | 120200 | 1951983620 | 13460 | 13460 | 13460 | 13460 | 6 |
| 392 | 20240304 | 120100 | 1951902860 | 13450 | 13450 | 13450 | 13450 | 1 |
| 393 | 20240304 | 120000 | 1951889410 | 13450 | 13450 | 13460 | 13450 | 507 |
| 394 | 20240304 | 115900 | 1945069660 | 13450 | 13450 | 13460 | 13450 | 13 |
| 395 | 20240304 | 115800 | 1944894800 | 13450 | 13450 | 13450 | 13450 | 91 |
| 396 | 20240304 | 115700 | 1943670850 | 13460 | 13460 | 13460 | 13460 | 20 |
| 397 | 20240304 | 115600 | 1943401650 | 13450 | 13470 | 13470 | 13450 | 3 |
| 398 | 20240304 | 115500 | 1943361260 | 13450 | 13450 | 13450 | 13450 | 2 |
| 399 | 20240304 | 115400 | 1943334360 | 13460 | 13460 | 13470 | 13460 | 490 |
| 400 | 20240304 | 115300 | 1936738440 | 13470 | 13460 | 13470 | 13460 | 101 |
| 401 | 20240304 | 115200 | 1935377980 | 13470 | 13480 | 13480 | 13470 | 95 |
| 402 | 20240304 | 115100 | 1934098320 | 13470 | 13470 | 13470 | 13470 | 311 |
| 403 | 20240304 | 115000 | 1929909150 | 13470 | 13470 | 13470 | 13470 | 3 |
| 404 | 20240304 | 114900 | 1929868740 | 13470 | 13470 | 13470 | 13470 | 271 |
| 405 | 20240304 | 114800 | 1926218370 | 13470 | 13470 | 13470 | 13470 | 1 |
| 406 | 20240304 | 114700 | 1926204900 | 13480 | 13470 | 13480 | 13470 | 185 |
| 407 | 20240304 | 114600 | 1923711950 | 13470 | 13480 | 13480 | 13470 | 62 |
| 408 | 20240304 | 114500 | 1922876200 | 13470 | 13470 | 13480 | 13470 | 3 |
| 409 | 20240304 | 114400 | 1922835780 | 13470 | 13470 | 13470 | 13470 | 95 |
| 410 | 20240304 | 114300 | 1921556130 | 13470 | 13470 | 13470 | 13470 | 1 |
| 411 | 20240304 | 114200 | 1921542660 | 13470 | 13470 | 13470 | 13470 | 84 |
| 412 | 20240304 | 114100 | 1920411180 | 13470 | 13470 | 13470 | 13470 | 0 |
| 413 | 20240304 | 114000 | 1920411180 | 13470 | 13470 | 13470 | 13470 | 113 |
| 414 | 20240304 | 113900 | 1918889070 | 13470 | 13470 | 13470 | 13470 | 120 |
| 415 | 20240304 | 113800 | 1917272670 | 13470 | 13470 | 13470 | 13470 | 716 |
| 416 | 20240304 | 113700 | 1907628150 | 13470 | 13480 | 13480 | 13470 | 143 |
| 417 | 20240304 | 113600 | 1905701460 | 13480 | 13470 | 13480 | 13470 | 340 |
| 418 | 20240304 | 113500 | 1901119930 | 13470 | 13470 | 13470 | 13470 | 358 |
| 419 | 20240304 | 113400 | 1896297670 | 13480 | 13480 | 13480 | 13480 | 50 |
| 420 | 20240304 | 113300 | 1895623670 | 13470 | 13490 | 13490 | 13470 | 324 |
| 421 | 20240304 | 113200 | 1891256150 | 13490 | 13490 | 13490 | 13480 | 101 |
| 422 | 20240304 | 113100 | 1889893670 | 13490 | 13470 | 13490 | 13470 | 79 |
| 423 | 20240304 | 113000 | 1888829110 | 13470 | 13480 | 13480 | 13470 | 60 |
| 424 | 20240304 | 112900 | 1888020740 | 13470 | 13470 | 13470 | 13470 | 114 |
| 425 | 20240304 | 112800 | 1886485160 | 13460 | 13480 | 13480 | 13460 | 134 |
| 426 | 20240304 | 112700 | 1884678860 | 13480 | 13480 | 13480 | 13480 | 232 |
| 427 | 20240304 | 112600 | 1881551500 | 13480 | 13450 | 13480 | 13450 | 2657 |
| 428 | 20240304 | 112500 | 1845784470 | 13450 | 13450 | 13450 | 13450 | 408 |
| 429 | 20240304 | 112400 | 1840296870 | 13450 | 13450 | 13450 | 13450 | 161 |
| 430 | 20240304 | 112300 | 1838131420 | 13450 | 13450 | 13450 | 13450 | 167 |
| 431 | 20240304 | 112200 | 1835885270 | 13450 | 13440 | 13450 | 13440 | 51 |
| 432 | 20240304 | 112100 | 1835199330 | 13440 | 13430 | 13440 | 13430 | 268 |
| 433 | 20240304 | 112000 | 1831599070 | 13430 | 13440 | 13440 | 13430 | 836 |
| 434 | 20240304 | 111900 | 1820370800 | 13440 | 13430 | 13470 | 13430 | 399 |
| 435 | 20240304 | 111800 | 1815006810 | 13440 | 13430 | 13450 | 13430 | 1922 |
| 436 | 20240304 | 111700 | 1789188370 | 13420 | 13430 | 13430 | 13400 | 1128 |
| 437 | 20240304 | 111600 | 1774068520 | 13440 | 13450 | 13450 | 13400 | 1990 |
| 438 | 20240304 | 111500 | 1747368230 | 13450 | 13430 | 13450 | 13430 | 3917 |
| 439 | 20240304 | 111400 | 1694761490 | 13430 | 13440 | 13440 | 13430 | 163 |
| 440 | 20240304 | 111300 | 1692572390 | 13440 | 13450 | 13450 | 13440 | 660 |
| 441 | 20240304 | 111200 | 1683700640 | 13450 | 13450 | 13450 | 13450 | 634 |
| 442 | 20240304 | 111100 | 1675173340 | 13450 | 13460 | 13460 | 13450 | 1120 |
| 443 | 20240304 | 111000 | 1660099040 | 13470 | 13480 | 13480 | 13470 | 112 |
| 444 | 20240304 | 110900 | 1658590180 | 13480 | 13470 | 13480 | 13470 | 110 |
| 445 | 20240304 | 110800 | 1657108210 | 13470 | 13480 | 13480 | 13460 | 438 |
| 446 | 20240304 | 110700 | 1651208920 | 13470 | 13470 | 13470 | 13470 | 220 |
| 447 | 20240304 | 110600 | 1648245520 | 13470 | 13480 | 13480 | 13470 | 152 |
| 448 | 20240304 | 110500 | 1646197360 | 13480 | 13480 | 13480 | 13480 | 167 |
| 449 | 20240304 | 110400 | 1643946200 | 13490 | 13470 | 13490 | 13470 | 30 |
| 450 | 20240304 | 110300 | 1643541930 | 13470 | 13470 | 13470 | 13470 | 367 |
| 451 | 20240304 | 110200 | 1638598440 | 13480 | 13490 | 13490 | 13480 | 4 |
| 452 | 20240304 | 110100 | 1638544500 | 13490 | 13470 | 13490 | 13470 | 1341 |
| 453 | 20240304 | 110000 | 1620475710 | 13470 | 13470 | 13470 | 13470 | 174 |
| 454 | 20240304 | 105900 | 1618131930 | 13470 | 13460 | 13470 | 13460 | 101 |
| 455 | 20240304 | 105800 | 1616771580 | 13450 | 13480 | 13480 | 13450 | 67 |
| 456 | 20240304 | 105700 | 1615869950 | 13480 | 13440 | 13480 | 13440 | 156 |
| 457 | 20240304 | 105600 | 1613771150 | 13470 | 13480 | 13480 | 13430 | 4467 |
| 458 | 20240304 | 105500 | 1553694800 | 13480 | 13480 | 13480 | 13470 | 921 |
| 459 | 20240304 | 105400 | 1541285520 | 13480 | 13480 | 13480 | 13480 | 114 |
| 460 | 20240304 | 105300 | 1539748800 | 13480 | 13490 | 13490 | 13480 | 660 |
| 461 | 20240304 | 105200 | 1530850710 | 13500 | 13490 | 13500 | 13490 | 3 |
| 462 | 20240304 | 105100 | 1530810220 | 13500 | 13480 | 13500 | 13480 | 59 |
| 463 | 20240304 | 105000 | 1530013740 | 13510 | 13480 | 13510 | 13480 | 21 |
| 464 | 20240304 | 104900 | 1529730060 | 13480 | 13500 | 13500 | 13480 | 367 |
| 465 | 20240304 | 104800 | 1524777380 | 13480 | 13490 | 13490 | 13480 | 131 |
| 466 | 20240304 | 104700 | 1523011220 | 13500 | 13500 | 13500 | 13500 | 283 |
| 467 | 20240304 | 104600 | 1519190720 | 13500 | 13510 | 13520 | 13500 | 804 |
| 468 | 20240304 | 104500 | 1508332280 | 13510 | 13510 | 13510 | 13510 | 21 |
| 469 | 20240304 | 104400 | 1508048570 | 13520 | 13530 | 13530 | 13520 | 271 |
| 470 | 20240304 | 104300 | 1504384140 | 13530 | 13530 | 13530 | 13530 | 29 |
| 471 | 20240304 | 104200 | 1503991770 | 13520 | 13530 | 13530 | 13520 | 25 |
| 472 | 20240304 | 104100 | 1503653710 | 13530 | 13530 | 13530 | 13530 | 1 |
| 473 | 20240304 | 104000 | 1503640180 | 13520 | 13510 | 13520 | 13510 | 129 |
| 474 | 20240304 | 103900 | 1501897070 | 13520 | 13510 | 13520 | 13500 | 720 |
| 475 | 20240304 | 103800 | 1492170780 | 13500 | 13490 | 13500 | 13490 | 650 |
| 476 | 20240304 | 103700 | 1483401780 | 13500 | 13550 | 13550 | 13500 | 1267 |
| 477 | 20240304 | 103600 | 1466272870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 478 | 20240304 | 103500 | 1466272870 | 13560 | 13540 | 13560 | 13540 | 1100 |
| 479 | 20240304 | 103400 | 1451367780 | 13550 | 13550 | 13550 | 13550 | 105 |
| 480 | 20240304 | 103300 | 1449945030 | 13550 | 13560 | 13560 | 13540 | 196 |
| 481 | 20240304 | 103200 | 1447289210 | 13560 | 13550 | 13570 | 13540 | 2643 |
| 482 | 20240304 | 103100 | 1411451040 | 13570 | 13550 | 13570 | 13550 | 1071 |
| 483 | 20240304 | 103000 | 1396938950 | 13540 | 13540 | 13540 | 13540 | 134 |
| 484 | 20240304 | 102900 | 1395124590 | 13540 | 13540 | 13540 | 13540 | 126 |
| 485 | 20240304 | 102800 | 1393418550 | 13550 | 13540 | 13550 | 13530 | 378 |
| 486 | 20240304 | 102700 | 1388297660 | 13550 | 13520 | 13550 | 13520 | 816 |
| 487 | 20240304 | 102600 | 1377249820 | 13530 | 13520 | 13530 | 13520 | 151 |
| 488 | 20240304 | 102500 | 1375208280 | 13520 | 13510 | 13520 | 13500 | 304 |
| 489 | 20240304 | 102400 | 1371104140 | 13500 | 13520 | 13530 | 13500 | 3099 |
| 490 | 20240304 | 102300 | 1329262470 | 13520 | 13530 | 13540 | 13520 | 614 |
| 491 | 20240304 | 102200 | 1320955840 | 13520 | 13520 | 13520 | 13520 | 10 |
| 492 | 20240304 | 102100 | 1320820640 | 13530 | 13540 | 13540 | 13520 | 210 |
| 493 | 20240304 | 102000 | 1317978420 | 13540 | 13530 | 13540 | 13520 | 435 |
| 494 | 20240304 | 101900 | 1312092880 | 13530 | 13530 | 13530 | 13510 | 599 |
| 495 | 20240304 | 101800 | 1303995360 | 13510 | 13510 | 13510 | 13510 | 278 |
| 496 | 20240304 | 101700 | 1300239580 | 13510 | 13510 | 13510 | 13510 | 115 |
| 497 | 20240304 | 101600 | 1298685930 | 13510 | 13510 | 13510 | 13500 | 1186 |
| 498 | 20240304 | 101500 | 1282663910 | 13510 | 13520 | 13530 | 13510 | 1442 |
| 499 | 20240304 | 101400 | 1263171490 | 13530 | 13550 | 13550 | 13530 | 1566 |
| 500 | 20240304 | 101300 | 1241983420 | 13540 | 13550 | 13550 | 13540 | 1254 |
| 501 | 20240304 | 101200 | 1224994700 | 13550 | 13590 | 13590 | 13550 | 1796 |
| 502 | 20240304 | 101100 | 1200640410 | 13590 | 13590 | 13590 | 13560 | 882 |
| 503 | 20240304 | 101000 | 1188672950 | 13590 | 13600 | 13610 | 13580 | 4587 |
| 504 | 20240304 | 100900 | 1126318290 | 13600 | 13580 | 13600 | 13580 | 2021 |
| 505 | 20240304 | 100800 | 1098835400 | 13580 | 13570 | 13600 | 13570 | 2204 |
| 506 | 20240304 | 100700 | 1068887200 | 13560 | 13580 | 13580 | 13560 | 459 |
| 507 | 20240304 | 100600 | 1062659320 | 13560 | 13570 | 13580 | 13560 | 4015 |
| 508 | 20240304 | 100500 | 1008151470 | 13570 | 13580 | 13580 | 13570 | 1583 |
| 509 | 20240304 | 100400 | 986670000 | 13580 | 13580 | 13580 | 13570 | 303 |
| 510 | 20240304 | 100300 | 982558160 | 13580 | 13560 | 13580 | 13560 | 2699 |
| 511 | 20240304 | 100200 | 945933380 | 13570 | 13570 | 13570 | 13560 | 597 |
| 512 | 20240304 | 100100 | 937837950 | 13570 | 13560 | 13570 | 13560 | 111 |
| 513 | 20240304 | 100000 | 936331770 | 13560 | 13550 | 13560 | 13550 | 1172 |
| 514 | 20240304 | 095900 | 920440830 | 13550 | 13540 | 13550 | 13540 | 451 |
| 515 | 20240304 | 095800 | 914331410 | 13540 | 13540 | 13550 | 13540 | 340 |
| 516 | 20240304 | 095700 | 909725770 | 13540 | 13530 | 13550 | 13530 | 1453 |
| 517 | 20240304 | 095600 | 890048160 | 13500 | 13530 | 13540 | 13500 | 543 |
| 518 | 20240304 | 095500 | 882699840 | 13520 | 13490 | 13520 | 13490 | 3651 |
| 519 | 20240304 | 095400 | 833372440 | 13500 | 13490 | 13500 | 13490 | 66 |
| 520 | 20240304 | 095300 | 832481990 | 13490 | 13480 | 13490 | 13470 | 2543 |
| 521 | 20240304 | 095200 | 798204450 | 13480 | 13500 | 13500 | 13480 | 3400 |
| 522 | 20240304 | 095100 | 752307600 | 13510 | 13500 | 13510 | 13500 | 274 |
| 523 | 20240304 | 095000 | 748607520 | 13510 | 13510 | 13510 | 13500 | 347 |
| 524 | 20240304 | 094900 | 743922020 | 13510 | 13510 | 13520 | 13500 | 777 |
| 525 | 20240304 | 094800 | 733425860 | 13520 | 13520 | 13520 | 13510 | 917 |
| 526 | 20240304 | 094700 | 721028520 | 13520 | 13530 | 13530 | 13520 | 602 |
| 527 | 20240304 | 094600 | 712889140 | 13530 | 13530 | 13540 | 13530 | 289 |
| 528 | 20240304 | 094500 | 708977430 | 13530 | 13530 | 13540 | 13520 | 1523 |
| 529 | 20240304 | 094400 | 688361820 | 13530 | 13540 | 13540 | 13520 | 1014 |
| 530 | 20240304 | 094300 | 674645990 | 13540 | 13530 | 13540 | 13530 | 373 |
| 531 | 20240304 | 094200 | 669599240 | 13530 | 13540 | 13540 | 13530 | 467 |
| 532 | 20240304 | 094100 | 663277690 | 13540 | 13530 | 13540 | 13530 | 106 |
| 533 | 20240304 | 094000 | 661843490 | 13530 | 13510 | 13540 | 13510 | 2295 |
| 534 | 20240304 | 093900 | 630800270 | 13510 | 13520 | 13520 | 13510 | 291 |
| 535 | 20240304 | 093800 | 626867010 | 13520 | 13530 | 13530 | 13520 | 385 |
| 536 | 20240304 | 093700 | 621660180 | 13520 | 13520 | 13530 | 13520 | 312 |
| 537 | 20240304 | 093600 | 617441900 | 13520 | 13510 | 13520 | 13510 | 500 |
| 538 | 20240304 | 093500 | 610685680 | 13510 | 13510 | 13510 | 13500 | 519 |
| 539 | 20240304 | 093400 | 603678880 | 13500 | 13510 | 13510 | 13500 | 637 |
| 540 | 20240304 | 093300 | 595079260 | 13500 | 13510 | 13510 | 13500 | 144 |
| 541 | 20240304 | 093200 | 593134790 | 13500 | 13510 | 13520 | 13500 | 3484 |
| 542 | 20240304 | 093100 | 546053950 | 13510 | 13520 | 13520 | 13490 | 479 |
| 543 | 20240304 | 093000 | 539582300 | 13520 | 13470 | 13520 | 13470 | 1508 |
| 544 | 20240304 | 092900 | 519253380 | 13470 | 13480 | 13480 | 13470 | 295 |
| 545 | 20240304 | 092800 | 515277750 | 13480 | 13490 | 13490 | 13480 | 629 |
| 546 | 20240304 | 092700 | 506796220 | 13490 | 13510 | 13510 | 13490 | 561 |
| 547 | 20240304 | 092600 | 499220920 | 13510 | 13520 | 13520 | 13490 | 901 |
| 548 | 20240304 | 092500 | 487055370 | 13520 | 13490 | 13520 | 13490 | 3029 |
| 549 | 20240304 | 092400 | 446163000 | 13490 | 13490 | 13500 | 13480 | 869 |
| 550 | 20240304 | 092300 | 434440230 | 13440 | 13450 | 13490 | 13440 | 2172 |
| 551 | 20240304 | 092200 | 405206690 | 13440 | 13450 | 13450 | 13440 | 221 |
| 552 | 20240304 | 092100 | 402235450 | 13460 | 13480 | 13490 | 13460 | 464 |
| 553 | 20240304 | 092000 | 395981500 | 13490 | 13450 | 13490 | 13450 | 3451 |
| 554 | 20240304 | 091900 | 349518710 | 13460 | 13480 | 13480 | 13460 | 438 |
| 555 | 20240304 | 091800 | 343618390 | 13470 | 13480 | 13480 | 13470 | 868 |
| 556 | 20240304 | 091700 | 331918820 | 13480 | 13490 | 13500 | 13450 | 1126 |
| 557 | 20240304 | 091600 | 316726090 | 13430 | 13430 | 13490 | 13430 | 948 |
| 558 | 20240304 | 091500 | 303944600 | 13420 | 13410 | 13500 | 13410 | 2619 |
| 559 | 20240304 | 091400 | 268710460 | 13420 | 13390 | 13420 | 13390 | 1056 |
| 560 | 20240304 | 091300 | 254548110 | 13380 | 13350 | 13410 | 13350 | 3994 |
| 561 | 20240304 | 091200 | 201046120 | 13350 | 13350 | 13380 | 13350 | 1220 |
| 562 | 20240304 | 091100 | 184737310 | 13350 | 13310 | 13350 | 13310 | 1503 |
| 563 | 20240304 | 091000 | 164683890 | 13310 | 13270 | 13310 | 13270 | 1159 |
| 564 | 20240304 | 090900 | 149268070 | 13270 | 13290 | 13300 | 13250 | 2164 |
| 565 | 20240304 | 090800 | 120557700 | 13290 | 13280 | 13290 | 13280 | 75 |
| 566 | 20240304 | 090700 | 119561120 | 13280 | 13270 | 13300 | 13270 | 2225 |
| 567 | 20240304 | 090600 | 90013960 | 13270 | 13300 | 13300 | 13270 | 1053 |
| 568 | 20240304 | 090500 | 76017550 | 13300 | 13320 | 13320 | 13260 | 502 |
| 569 | 20240304 | 090400 | 69345050 | 13320 | 13340 | 13350 | 13320 | 1412 |
| 570 | 20240304 | 090300 | 50519560 | 13330 | 13330 | 13330 | 13330 | 167 |
| 571 | 20240304 | 090200 | 48293450 | 13330 | 13320 | 13330 | 13320 | 900 |
| 572 | 20240304 | 090100 | 36304950 | 13320 | 13280 | 13330 | 13250 | 376 |
| 573 | 20240304 | 090000 | 31314820 | 13330 | 13250 | 13330 | 13250 | 2208 |