31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 13906 |
| 3 | 20240325 | 183000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20240325 | 182900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20240325 | 182800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20240325 | 182700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20240325 | 182600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20240325 | 182500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20240325 | 182400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20240325 | 182300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20240325 | 182200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20240325 | 182100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20240325 | 182000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20240325 | 181900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20240325 | 181800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20240325 | 181700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20240325 | 181600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20240325 | 181500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20240325 | 181400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20240325 | 181300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20240325 | 181200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20240325 | 181100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20240325 | 181000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20240325 | 180900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20240325 | 180800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20240325 | 180700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20240325 | 180600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20240325 | 180500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20240325 | 180400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20240325 | 180300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20240325 | 180200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20240325 | 180100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 13906 |
| 33 | 20240325 | 180000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20240325 | 175900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20240325 | 175800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20240325 | 175700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20240325 | 175600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20240325 | 175500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20240325 | 175400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20240325 | 175300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20240325 | 175200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20240325 | 175100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20240325 | 175000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20240325 | 174900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20240325 | 174800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20240325 | 174700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20240325 | 174600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20240325 | 174500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20240325 | 174400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20240325 | 174300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20240325 | 174200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20240325 | 174100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20240325 | 174000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20240325 | 173900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20240325 | 173800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20240325 | 173700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20240325 | 173600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20240325 | 173500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20240325 | 173400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20240325 | 173300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20240325 | 173200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20240325 | 173100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 13906 |
| 63 | 20240325 | 173000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20240325 | 172900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20240325 | 172800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20240325 | 172700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20240325 | 172600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20240325 | 172500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20240325 | 172400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20240325 | 172300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20240325 | 172200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20240325 | 172100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20240325 | 172000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20240325 | 171900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20240325 | 171800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20240325 | 171700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20240325 | 171600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20240325 | 171500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20240325 | 171400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20240325 | 171300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20240325 | 171200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20240325 | 171100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20240325 | 171000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20240325 | 170900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20240325 | 170800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20240325 | 170700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20240325 | 170600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20240325 | 170500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20240325 | 170400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20240325 | 170300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20240325 | 170200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20240325 | 170100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 13906 |
| 93 | 20240325 | 170000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20240325 | 165900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20240325 | 165800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20240325 | 165700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20240325 | 165600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20240325 | 165500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20240325 | 165400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20240325 | 165300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20240325 | 165200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20240325 | 165100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20240325 | 165000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20240325 | 164900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20240325 | 164800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20240325 | 164700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20240325 | 164600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20240325 | 164500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20240325 | 164400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20240325 | 164300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20240325 | 164200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20240325 | 164100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20240325 | 164000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20240325 | 163900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20240325 | 163800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20240325 | 163700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20240325 | 163600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20240325 | 163500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20240325 | 163400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20240325 | 163300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20240325 | 163200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20240325 | 163100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 13906 |
| 123 | 20240325 | 163000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20240325 | 162900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20240325 | 162800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20240325 | 162700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20240325 | 162600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20240325 | 162500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20240325 | 162400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20240325 | 162300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20240325 | 162200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20240325 | 162100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20240325 | 162000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20240325 | 161900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20240325 | 161800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20240325 | 161700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20240325 | 161600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20240325 | 161500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20240325 | 161400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20240325 | 161300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20240325 | 161200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20240325 | 161100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20240325 | 161000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20240325 | 160900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20240325 | 160800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20240325 | 160700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20240325 | 160600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20240325 | 160500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20240325 | 160400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20240325 | 160300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20240325 | 160200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20240325 | 160100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 13906 |
| 153 | 20240325 | 160000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20240325 | 155900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20240325 | 155800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20240325 | 155700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20240325 | 155600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20240325 | 155500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20240325 | 155400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20240325 | 155300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20240325 | 155200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20240325 | 155100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20240325 | 155000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20240325 | 154900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20240325 | 154800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20240325 | 154700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20240325 | 154600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20240325 | 154500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20240325 | 154400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20240325 | 154300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20240325 | 154200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20240325 | 154100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20240325 | 154000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20240325 | 153900 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20240325 | 153800 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20240325 | 153700 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20240325 | 153600 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20240325 | 153500 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20240325 | 153400 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20240325 | 153300 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20240325 | 153200 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20240325 | 153100 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 13906 |
| 183 | 20240325 | 153000 | 12293707510 | 13970 | 13970 | 13970 | 13970 | 13906 |
| 184 | 20240325 | 152900 | 12099440690 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240325 | 152800 | 12099440690 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240325 | 152700 | 12099440690 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240325 | 152600 | 12099440690 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240325 | 152500 | 12099440690 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240325 | 152400 | 12099440690 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240325 | 152300 | 12099440690 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240325 | 152200 | 12099440690 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240325 | 152100 | 12099440690 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240325 | 152000 | 12099440690 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240325 | 151900 | 12099440690 | 14010 | 14020 | 14030 | 14000 | 989 |
| 195 | 20240325 | 151800 | 12085582480 | 14020 | 14010 | 14030 | 14010 | 557 |
| 196 | 20240325 | 151700 | 12077770100 | 14020 | 14030 | 14030 | 14020 | 1693 |
| 197 | 20240325 | 151600 | 12054030880 | 14020 | 14000 | 14020 | 14000 | 1599 |
| 198 | 20240325 | 151500 | 12031628100 | 13990 | 14000 | 14010 | 13990 | 739 |
| 199 | 20240325 | 151400 | 12021282530 | 14000 | 13980 | 14000 | 13980 | 91 |
| 200 | 20240325 | 151300 | 12020008810 | 14000 | 13990 | 14010 | 13980 | 3077 |
| 201 | 20240325 | 151200 | 11976958400 | 13990 | 13980 | 13990 | 13980 | 373 |
| 202 | 20240325 | 151100 | 11971741870 | 13980 | 13980 | 13990 | 13980 | 583 |
| 203 | 20240325 | 151000 | 11963591460 | 13980 | 13980 | 13980 | 13970 | 355 |
| 204 | 20240325 | 150900 | 11958628670 | 13980 | 13980 | 13990 | 13970 | 778 |
| 205 | 20240325 | 150800 | 11947751380 | 13990 | 13990 | 13990 | 13980 | 405 |
| 206 | 20240325 | 150700 | 11942087900 | 13990 | 13990 | 13990 | 13990 | 11 |
| 207 | 20240325 | 150600 | 11941934010 | 14000 | 14000 | 14000 | 14000 | 29 |
| 208 | 20240325 | 150500 | 11941528010 | 14000 | 14000 | 14000 | 13990 | 936 |
| 209 | 20240325 | 150400 | 11928424210 | 14000 | 13970 | 14000 | 13970 | 5737 |
| 210 | 20240325 | 150300 | 11848112130 | 13970 | 13990 | 14000 | 13970 | 4511 |
| 211 | 20240325 | 150200 | 11785083860 | 13990 | 13980 | 13990 | 13980 | 1381 |
| 212 | 20240325 | 150100 | 11765768670 | 13990 | 13980 | 13990 | 13980 | 52 |
| 213 | 20240325 | 150000 | 11765041700 | 13980 | 13980 | 13990 | 13980 | 137 |
| 214 | 20240325 | 145900 | 11763125720 | 13990 | 13990 | 13990 | 13980 | 53 |
| 215 | 20240325 | 145800 | 11762384750 | 13990 | 14000 | 14000 | 13990 | 158 |
| 216 | 20240325 | 145700 | 11760173530 | 14000 | 13990 | 14020 | 13990 | 2425 |
| 217 | 20240325 | 145600 | 11726228460 | 13990 | 13990 | 13990 | 13990 | 1 |
| 218 | 20240325 | 145500 | 11726214470 | 13970 | 13970 | 13980 | 13970 | 577 |
| 219 | 20240325 | 145400 | 11718153760 | 13970 | 13970 | 13990 | 13970 | 61 |
| 220 | 20240325 | 145300 | 11717301560 | 13970 | 13970 | 13970 | 13970 | 569 |
| 221 | 20240325 | 145200 | 11709352630 | 13980 | 13990 | 13990 | 13980 | 837 |
| 222 | 20240325 | 145100 | 11697645130 | 13990 | 13990 | 13990 | 13990 | 259 |
| 223 | 20240325 | 145000 | 11694021720 | 13980 | 13980 | 13980 | 13980 | 218 |
| 224 | 20240325 | 144900 | 11690974080 | 13970 | 13980 | 13980 | 13970 | 713 |
| 225 | 20240325 | 144800 | 11681011340 | 13980 | 13970 | 13980 | 13970 | 696 |
| 226 | 20240325 | 144700 | 11671285750 | 13970 | 13980 | 13980 | 13970 | 497 |
| 227 | 20240325 | 144600 | 11664341970 | 13980 | 13980 | 13980 | 13980 | 79 |
| 228 | 20240325 | 144500 | 11663237550 | 13970 | 13980 | 13980 | 13970 | 112 |
| 229 | 20240325 | 144400 | 11661672790 | 13980 | 13980 | 13990 | 13970 | 203 |
| 230 | 20240325 | 144300 | 11658834900 | 13980 | 13980 | 13980 | 13980 | 557 |
| 231 | 20240325 | 144200 | 11651048040 | 13990 | 13990 | 13990 | 13980 | 84 |
| 232 | 20240325 | 144100 | 11649872980 | 13980 | 13980 | 13980 | 13980 | 431 |
| 233 | 20240325 | 144000 | 11643847600 | 13980 | 13980 | 13990 | 13980 | 322 |
| 234 | 20240325 | 143900 | 11639345140 | 13970 | 13990 | 13990 | 13970 | 949 |
| 235 | 20240325 | 143800 | 11626081370 | 13990 | 13980 | 13990 | 13980 | 1115 |
| 236 | 20240325 | 143700 | 11610490670 | 13980 | 13980 | 13990 | 13980 | 289 |
| 237 | 20240325 | 143600 | 11606450390 | 13990 | 13980 | 13990 | 13980 | 340 |
| 238 | 20240325 | 143500 | 11601695830 | 13980 | 13990 | 13990 | 13980 | 2567 |
| 239 | 20240325 | 143400 | 11565805500 | 13990 | 14000 | 14000 | 13990 | 394 |
| 240 | 20240325 | 143300 | 11560293430 | 14000 | 13990 | 14000 | 13990 | 58 |
| 241 | 20240325 | 143200 | 11559481970 | 14000 | 14000 | 14000 | 13990 | 481 |
| 242 | 20240325 | 143100 | 11552749610 | 14000 | 14000 | 14000 | 14000 | 120 |
| 243 | 20240325 | 143000 | 11551069610 | 14000 | 14000 | 14010 | 14000 | 1153 |
| 244 | 20240325 | 142900 | 11534926190 | 14000 | 13990 | 14000 | 13990 | 1220 |
| 245 | 20240325 | 142800 | 11517852190 | 13990 | 14000 | 14000 | 13990 | 314 |
| 246 | 20240325 | 142700 | 11513459190 | 13990 | 14000 | 14000 | 13980 | 2112 |
| 247 | 20240325 | 142600 | 11483911450 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20240325 | 142500 | 11483911450 | 14000 | 14010 | 14010 | 14000 | 90 |
| 249 | 20240325 | 142400 | 11482651080 | 14010 | 14000 | 14010 | 14000 | 6 |
| 250 | 20240325 | 142300 | 11482567040 | 14000 | 14000 | 14000 | 14000 | 1754 |
| 251 | 20240325 | 142200 | 11458011040 | 14010 | 14000 | 14010 | 14000 | 926 |
| 252 | 20240325 | 142100 | 11445045950 | 14000 | 14010 | 14020 | 14000 | 595 |
| 253 | 20240325 | 142000 | 11436713010 | 14020 | 14030 | 14030 | 14010 | 198 |
| 254 | 20240325 | 141900 | 11433938940 | 14030 | 14020 | 14030 | 14010 | 205 |
| 255 | 20240325 | 141800 | 11431063820 | 14000 | 14010 | 14030 | 14000 | 825 |
| 256 | 20240325 | 141700 | 11419507120 | 14010 | 14000 | 14010 | 14000 | 1256 |
| 257 | 20240325 | 141600 | 11401922620 | 14000 | 14010 | 14010 | 14000 | 770 |
| 258 | 20240325 | 141500 | 11391141710 | 14020 | 14020 | 14020 | 14020 | 116 |
| 259 | 20240325 | 141400 | 11389515390 | 14020 | 14020 | 14030 | 14020 | 558 |
| 260 | 20240325 | 141300 | 11381690120 | 14000 | 14020 | 14020 | 14000 | 798 |
| 261 | 20240325 | 141200 | 11370506180 | 14020 | 14020 | 14020 | 14000 | 194 |
| 262 | 20240325 | 141100 | 11367789140 | 14020 | 13990 | 14020 | 13990 | 76 |
| 263 | 20240325 | 141000 | 11366725870 | 13990 | 13990 | 14000 | 13990 | 500 |
| 264 | 20240325 | 140900 | 11359730570 | 13990 | 13990 | 13990 | 13970 | 642 |
| 265 | 20240325 | 140800 | 11350757280 | 13970 | 13990 | 13990 | 13970 | 785 |
| 266 | 20240325 | 140700 | 11339785470 | 13990 | 13980 | 13990 | 13980 | 370 |
| 267 | 20240325 | 140600 | 11334612860 | 13990 | 13970 | 13990 | 13970 | 521 |
| 268 | 20240325 | 140500 | 11327334450 | 13970 | 13990 | 14000 | 13970 | 799 |
| 269 | 20240325 | 140400 | 11316169940 | 13990 | 14000 | 14000 | 13990 | 391 |
| 270 | 20240325 | 140300 | 11310699400 | 14000 | 14010 | 14020 | 13960 | 10078 |
| 271 | 20240325 | 140200 | 11169829240 | 14000 | 14020 | 14020 | 14000 | 586 |
| 272 | 20240325 | 140100 | 11161618770 | 14000 | 14010 | 14020 | 14000 | 449 |
| 273 | 20240325 | 140000 | 11155332310 | 14000 | 14040 | 14040 | 14000 | 3041 |
| 274 | 20240325 | 135900 | 11112747820 | 14040 | 14020 | 14040 | 14010 | 380 |
| 275 | 20240325 | 135800 | 11107423620 | 14010 | 14040 | 14040 | 14010 | 1966 |
| 276 | 20240325 | 135700 | 11079869060 | 14020 | 14030 | 14030 | 14020 | 199 |
| 277 | 20240325 | 135600 | 11077077840 | 14030 | 14040 | 14040 | 14030 | 87 |
| 278 | 20240325 | 135500 | 11075857060 | 14050 | 14030 | 14050 | 14000 | 7297 |
| 279 | 20240325 | 135400 | 10973656270 | 14020 | 14030 | 14040 | 14020 | 1273 |
| 280 | 20240325 | 135300 | 10955799320 | 14030 | 14040 | 14040 | 14030 | 38 |
| 281 | 20240325 | 135200 | 10955265810 | 14030 | 14040 | 14050 | 14020 | 1247 |
| 282 | 20240325 | 135100 | 10937773150 | 14040 | 14050 | 14050 | 14020 | 2059 |
| 283 | 20240325 | 135000 | 10908872500 | 14050 | 14040 | 14060 | 14040 | 383 |
| 284 | 20240325 | 134900 | 10903488810 | 14060 | 14060 | 14060 | 14040 | 690 |
| 285 | 20240325 | 134800 | 10893792540 | 14060 | 14060 | 14060 | 14050 | 298 |
| 286 | 20240325 | 134700 | 10889602670 | 14050 | 14070 | 14080 | 14050 | 1922 |
| 287 | 20240325 | 134600 | 10862584490 | 14060 | 14060 | 14060 | 14060 | 100 |
| 288 | 20240325 | 134500 | 10861178490 | 14060 | 14090 | 14100 | 14060 | 5496 |
| 289 | 20240325 | 134400 | 10783869990 | 14090 | 14110 | 14110 | 14090 | 1925 |
| 290 | 20240325 | 134300 | 10756731860 | 14110 | 14110 | 14110 | 14100 | 1938 |
| 291 | 20240325 | 134200 | 10729401110 | 14110 | 14130 | 14130 | 14100 | 546 |
| 292 | 20240325 | 134100 | 10721695910 | 14110 | 14130 | 14130 | 14110 | 3602 |
| 293 | 20240325 | 134000 | 10670834330 | 14130 | 14140 | 14150 | 14130 | 1041 |
| 294 | 20240325 | 133900 | 10656117360 | 14140 | 14140 | 14140 | 14140 | 81 |
| 295 | 20240325 | 133800 | 10654972020 | 14140 | 14140 | 14140 | 14130 | 898 |
| 296 | 20240325 | 133700 | 10642274850 | 14130 | 14130 | 14140 | 14130 | 1078 |
| 297 | 20240325 | 133600 | 10627042700 | 14140 | 14150 | 14150 | 14130 | 193 |
| 298 | 20240325 | 133500 | 10624314010 | 14140 | 14140 | 14150 | 14140 | 1565 |
| 299 | 20240325 | 133400 | 10602184890 | 14140 | 14130 | 14140 | 14130 | 1544 |
| 300 | 20240325 | 133300 | 10580366610 | 14120 | 14120 | 14140 | 14120 | 920 |
| 301 | 20240325 | 133200 | 10567372410 | 14130 | 14120 | 14130 | 14120 | 148 |
| 302 | 20240325 | 133100 | 10565282070 | 14130 | 14130 | 14130 | 14120 | 255 |
| 303 | 20240325 | 133000 | 10561679060 | 14130 | 14130 | 14130 | 14120 | 213 |
| 304 | 20240325 | 132900 | 10558669400 | 14130 | 14130 | 14130 | 14120 | 10 |
| 305 | 20240325 | 132800 | 10558528130 | 14130 | 14120 | 14130 | 14120 | 418 |
| 306 | 20240325 | 132700 | 10552622690 | 14120 | 14130 | 14130 | 14120 | 446 |
| 307 | 20240325 | 132600 | 10546325040 | 14130 | 14130 | 14130 | 14120 | 2619 |
| 308 | 20240325 | 132500 | 10509338160 | 14130 | 14140 | 14160 | 14130 | 1556 |
| 309 | 20240325 | 132400 | 10487328490 | 14140 | 14130 | 14150 | 14120 | 313 |
| 310 | 20240325 | 132300 | 10482904520 | 14130 | 14130 | 14140 | 14120 | 1061 |
| 311 | 20240325 | 132200 | 10467914740 | 14130 | 14150 | 14150 | 14130 | 744 |
| 312 | 20240325 | 132100 | 10457390330 | 14150 | 14170 | 14170 | 14150 | 371 |
| 313 | 20240325 | 132000 | 10452138600 | 14170 | 14200 | 14200 | 14150 | 7549 |
| 314 | 20240325 | 131900 | 10345112350 | 14200 | 14200 | 14210 | 14190 | 2350 |
| 315 | 20240325 | 131800 | 10311748050 | 14200 | 14210 | 14220 | 14200 | 1876 |
| 316 | 20240325 | 131700 | 10285095200 | 14210 | 14200 | 14210 | 14190 | 1390 |
| 317 | 20240325 | 131600 | 10265356310 | 14190 | 14180 | 14200 | 14170 | 2433 |
| 318 | 20240325 | 131500 | 10230825410 | 14180 | 14260 | 14280 | 14180 | 7277 |
| 319 | 20240325 | 131400 | 10127302070 | 14280 | 14310 | 14320 | 14260 | 7230 |
| 320 | 20240325 | 131300 | 10023925670 | 14300 | 14340 | 14340 | 14290 | 17468 |
| 321 | 20240325 | 131200 | 9773705590 | 14340 | 14240 | 14340 | 14240 | 29713 |
| 322 | 20240325 | 131100 | 9348897110 | 14250 | 14220 | 14250 | 14210 | 8863 |
| 323 | 20240325 | 131000 | 9222679660 | 14220 | 14160 | 14230 | 14150 | 15890 |
| 324 | 20240325 | 130900 | 8997165060 | 14160 | 14140 | 14160 | 14130 | 4282 |
| 325 | 20240325 | 130800 | 8936606610 | 14150 | 14150 | 14160 | 14120 | 2386 |
| 326 | 20240325 | 130700 | 8902846300 | 14120 | 14140 | 14160 | 14110 | 4851 |
| 327 | 20240325 | 130600 | 8834231070 | 14140 | 14110 | 14140 | 14110 | 1447 |
| 328 | 20240325 | 130500 | 8813801210 | 14130 | 14100 | 14150 | 14100 | 6696 |
| 329 | 20240325 | 130400 | 8719179640 | 14120 | 14130 | 14140 | 14100 | 5719 |
| 330 | 20240325 | 130300 | 8638394850 | 14140 | 14080 | 14140 | 14080 | 8276 |
| 331 | 20240325 | 130200 | 8521565910 | 14090 | 14030 | 14090 | 14030 | 2527 |
| 332 | 20240325 | 130100 | 8485984240 | 14050 | 14020 | 14050 | 14010 | 3037 |
| 333 | 20240325 | 130000 | 8443389660 | 14020 | 14030 | 14030 | 14020 | 50 |
| 334 | 20240325 | 125900 | 8442688290 | 14030 | 14060 | 14060 | 14030 | 4412 |
| 335 | 20240325 | 125800 | 8380728520 | 14050 | 14030 | 14060 | 14030 | 808 |
| 336 | 20240325 | 125700 | 8369372000 | 14060 | 14060 | 14060 | 14030 | 796 |
| 337 | 20240325 | 125600 | 8358196680 | 14030 | 14040 | 14070 | 14020 | 1640 |
| 338 | 20240325 | 125500 | 8335180210 | 14060 | 14050 | 14070 | 14030 | 6575 |
| 339 | 20240325 | 125400 | 8242781140 | 14060 | 14060 | 14060 | 14050 | 711 |
| 340 | 20240325 | 125300 | 8232789290 | 14070 | 14060 | 14080 | 14050 | 2579 |
| 341 | 20240325 | 125200 | 8196515420 | 14060 | 14070 | 14080 | 14060 | 690 |
| 342 | 20240325 | 125100 | 8186807120 | 14070 | 14080 | 14080 | 14070 | 1196 |
| 343 | 20240325 | 125000 | 8169974300 | 14080 | 14090 | 14090 | 14070 | 1378 |
| 344 | 20240325 | 124900 | 8150579030 | 14080 | 14090 | 14090 | 14080 | 320 |
| 345 | 20240325 | 124800 | 8146073030 | 14080 | 14080 | 14090 | 14080 | 1424 |
| 346 | 20240325 | 124700 | 8126021110 | 14080 | 14090 | 14090 | 14080 | 387 |
| 347 | 20240325 | 124600 | 8120572060 | 14090 | 14090 | 14090 | 14080 | 770 |
| 348 | 20240325 | 124500 | 8109723760 | 14090 | 14090 | 14090 | 14080 | 837 |
| 349 | 20240325 | 124400 | 8097935440 | 14090 | 14090 | 14100 | 14090 | 259 |
| 350 | 20240325 | 124300 | 8094285770 | 14100 | 14100 | 14100 | 14080 | 869 |
| 351 | 20240325 | 124200 | 8082041900 | 14100 | 14110 | 14110 | 14090 | 390 |
| 352 | 20240325 | 124100 | 8076545940 | 14110 | 14100 | 14110 | 14100 | 1009 |
| 353 | 20240325 | 124000 | 8062314570 | 14100 | 14080 | 14110 | 14080 | 1362 |
| 354 | 20240325 | 123900 | 8043119810 | 14080 | 14100 | 14100 | 14070 | 1046 |
| 355 | 20240325 | 123800 | 8028389780 | 14090 | 14090 | 14110 | 14090 | 4878 |
| 356 | 20240325 | 123700 | 7959615770 | 14090 | 14060 | 14090 | 14060 | 2684 |
| 357 | 20240325 | 123600 | 7921830250 | 14060 | 14070 | 14070 | 14060 | 1254 |
| 358 | 20240325 | 123500 | 7904191410 | 14070 | 14070 | 14070 | 14070 | 505 |
| 359 | 20240325 | 123400 | 7897086060 | 14060 | 14060 | 14060 | 14050 | 306 |
| 360 | 20240325 | 123300 | 7892785490 | 14060 | 14050 | 14070 | 14040 | 261 |
| 361 | 20240325 | 123200 | 7889116120 | 14050 | 14050 | 14050 | 14050 | 322 |
| 362 | 20240325 | 123100 | 7884592020 | 14050 | 14060 | 14060 | 14050 | 105 |
| 363 | 20240325 | 123000 | 7883116060 | 14060 | 14050 | 14060 | 14050 | 627 |
| 364 | 20240325 | 122900 | 7874305630 | 14050 | 14060 | 14070 | 14050 | 1636 |
| 365 | 20240325 | 122800 | 7851311450 | 14070 | 14070 | 14080 | 14060 | 1852 |
| 366 | 20240325 | 122700 | 7825253960 | 14070 | 14070 | 14080 | 14070 | 72 |
| 367 | 20240325 | 122600 | 7824240910 | 14070 | 14070 | 14080 | 14070 | 1340 |
| 368 | 20240325 | 122500 | 7805384690 | 14070 | 14080 | 14080 | 14070 | 757 |
| 369 | 20240325 | 122400 | 7794728330 | 14080 | 14100 | 14100 | 14080 | 1620 |
| 370 | 20240325 | 122300 | 7771908920 | 14090 | 14090 | 14100 | 14080 | 3371 |
| 371 | 20240325 | 122200 | 7724411100 | 14090 | 14050 | 14090 | 14050 | 3807 |
| 372 | 20240325 | 122100 | 7670829700 | 14050 | 14030 | 14050 | 14020 | 1026 |
| 373 | 20240325 | 122000 | 7656426130 | 14020 | 14010 | 14030 | 14010 | 213 |
| 374 | 20240325 | 121900 | 7653440210 | 14020 | 14020 | 14030 | 14020 | 960 |
| 375 | 20240325 | 121800 | 7639980980 | 14020 | 14000 | 14020 | 14000 | 2954 |
| 376 | 20240325 | 121700 | 7598582540 | 14000 | 14000 | 14000 | 14000 | 100 |
| 377 | 20240325 | 121600 | 7597182540 | 14000 | 14000 | 14000 | 14000 | 1 |
| 378 | 20240325 | 121500 | 7597168540 | 14000 | 14010 | 14010 | 14000 | 147 |
| 379 | 20240325 | 121400 | 7595109130 | 14010 | 14010 | 14010 | 14010 | 18 |
| 380 | 20240325 | 121300 | 7594856950 | 14020 | 14010 | 14020 | 14010 | 554 |
| 381 | 20240325 | 121200 | 7587093880 | 14010 | 14010 | 14020 | 14010 | 172 |
| 382 | 20240325 | 121100 | 7584683330 | 14000 | 14000 | 14000 | 14000 | 170 |
| 383 | 20240325 | 121000 | 7582303330 | 14000 | 14000 | 14010 | 13990 | 1971 |
| 384 | 20240325 | 120900 | 7554709930 | 14000 | 13990 | 14000 | 13990 | 3100 |
| 385 | 20240325 | 120800 | 7511310510 | 13990 | 13980 | 13990 | 13970 | 872 |
| 386 | 20240325 | 120700 | 7499125950 | 13990 | 13970 | 13990 | 13970 | 544 |
| 387 | 20240325 | 120600 | 7491516500 | 13990 | 13980 | 13990 | 13960 | 302 |
| 388 | 20240325 | 120500 | 7487295420 | 13960 | 13970 | 13980 | 13960 | 779 |
| 389 | 20240325 | 120400 | 7476412120 | 13980 | 13970 | 13980 | 13960 | 203 |
| 390 | 20240325 | 120300 | 7473574690 | 13970 | 13960 | 13980 | 13960 | 549 |
| 391 | 20240325 | 120200 | 7465907370 | 13970 | 13980 | 13980 | 13960 | 839 |
| 392 | 20240325 | 120100 | 7454186490 | 13970 | 13960 | 13980 | 13960 | 212 |
| 393 | 20240325 | 120000 | 7451225550 | 13980 | 13980 | 13980 | 13970 | 1045 |
| 394 | 20240325 | 115900 | 7436620310 | 13970 | 13970 | 13980 | 13960 | 630 |
| 395 | 20240325 | 115800 | 7427821580 | 13980 | 13980 | 13980 | 13960 | 74 |
| 396 | 20240325 | 115700 | 7426787760 | 13960 | 13960 | 13980 | 13960 | 85 |
| 397 | 20240325 | 115600 | 7425600520 | 13970 | 13960 | 13970 | 13960 | 405 |
| 398 | 20240325 | 115500 | 7419943070 | 13970 | 13960 | 13970 | 13960 | 171 |
| 399 | 20240325 | 115400 | 7417554710 | 13970 | 13960 | 13970 | 13950 | 325 |
| 400 | 20240325 | 115300 | 7413017870 | 13950 | 13950 | 13960 | 13950 | 176 |
| 401 | 20240325 | 115200 | 7410561310 | 13960 | 13950 | 13980 | 13950 | 824 |
| 402 | 20240325 | 115100 | 7399052550 | 13970 | 13950 | 13970 | 13950 | 431 |
| 403 | 20240325 | 115000 | 7393037480 | 13960 | 13950 | 13960 | 13940 | 2106 |
| 404 | 20240325 | 114900 | 7363651670 | 13960 | 13950 | 13960 | 13950 | 422 |
| 405 | 20240325 | 114800 | 7357763510 | 13960 | 13950 | 13960 | 13950 | 321 |
| 406 | 20240325 | 114700 | 7353284490 | 13960 | 13960 | 13960 | 13960 | 420 |
| 407 | 20240325 | 114600 | 7347421290 | 13960 | 13960 | 13970 | 13960 | 294 |
| 408 | 20240325 | 114500 | 7343316920 | 13960 | 13960 | 13960 | 13960 | 203 |
| 409 | 20240325 | 114400 | 7340483040 | 13960 | 13960 | 13960 | 13960 | 7 |
| 410 | 20240325 | 114300 | 7340385320 | 13960 | 13960 | 13960 | 13960 | 767 |
| 411 | 20240325 | 114200 | 7329678000 | 13970 | 13970 | 13970 | 13970 | 381 |
| 412 | 20240325 | 114100 | 7324355430 | 13970 | 13970 | 13970 | 13970 | 652 |
| 413 | 20240325 | 114000 | 7315246990 | 13970 | 13970 | 13970 | 13970 | 32 |
| 414 | 20240325 | 113900 | 7314799950 | 13970 | 13970 | 13970 | 13970 | 316 |
| 415 | 20240325 | 113800 | 7310385430 | 13970 | 13970 | 13970 | 13970 | 21 |
| 416 | 20240325 | 113700 | 7310092060 | 13970 | 13970 | 13970 | 13970 | 153 |
| 417 | 20240325 | 113600 | 7307954650 | 13970 | 13970 | 13970 | 13960 | 73 |
| 418 | 20240325 | 113500 | 7306935000 | 13970 | 13980 | 13980 | 13970 | 1773 |
| 419 | 20240325 | 113400 | 7282165690 | 13970 | 13980 | 13980 | 13970 | 357 |
| 420 | 20240325 | 113300 | 7277176390 | 13980 | 13980 | 13980 | 13980 | 4 |
| 421 | 20240325 | 113200 | 7277120470 | 13970 | 13970 | 13980 | 13970 | 327 |
| 422 | 20240325 | 113100 | 7272552230 | 13970 | 13970 | 13970 | 13970 | 246 |
| 423 | 20240325 | 113000 | 7269115610 | 13970 | 13980 | 13980 | 13970 | 116 |
| 424 | 20240325 | 112900 | 7267494730 | 13970 | 13970 | 13980 | 13970 | 159 |
| 425 | 20240325 | 112800 | 7265273490 | 13970 | 13970 | 13970 | 13970 | 499 |
| 426 | 20240325 | 112700 | 7258302460 | 13970 | 13960 | 13970 | 13960 | 367 |
| 427 | 20240325 | 112600 | 7253176270 | 13970 | 13980 | 13980 | 13970 | 1404 |
| 428 | 20240325 | 112500 | 7233562030 | 13980 | 13980 | 13980 | 13970 | 1227 |
| 429 | 20240325 | 112400 | 7216408730 | 13980 | 14000 | 14000 | 13980 | 463 |
| 430 | 20240325 | 112300 | 7209935970 | 13980 | 13990 | 14000 | 13980 | 1616 |
| 431 | 20240325 | 112200 | 7187331520 | 13980 | 13980 | 13980 | 13980 | 0 |
| 432 | 20240325 | 112100 | 7187331520 | 13980 | 14000 | 14000 | 13980 | 479 |
| 433 | 20240325 | 112000 | 7180631590 | 14020 | 14020 | 14020 | 14000 | 310 |
| 434 | 20240325 | 111900 | 7176285490 | 14020 | 14000 | 14040 | 14000 | 302 |
| 435 | 20240325 | 111800 | 7172052500 | 14010 | 14030 | 14040 | 14000 | 2055 |
| 436 | 20240325 | 111700 | 7143253830 | 14030 | 14040 | 14040 | 14030 | 681 |
| 437 | 20240325 | 111600 | 7133697870 | 14050 | 14070 | 14070 | 14050 | 1647 |
| 438 | 20240325 | 111500 | 7110530250 | 14070 | 14050 | 14090 | 14050 | 6498 |
| 439 | 20240325 | 111400 | 7019035810 | 14050 | 14000 | 14070 | 13990 | 4257 |
| 440 | 20240325 | 111300 | 6959283610 | 13990 | 13970 | 13990 | 13970 | 2472 |
| 441 | 20240325 | 111200 | 6924732430 | 13930 | 13940 | 13970 | 13930 | 5878 |
| 442 | 20240325 | 111100 | 6842805950 | 13950 | 13950 | 13950 | 13950 | 471 |
| 443 | 20240325 | 111000 | 6836235500 | 13950 | 13950 | 13950 | 13940 | 630 |
| 444 | 20240325 | 110900 | 6827448000 | 13960 | 13950 | 13960 | 13950 | 323 |
| 445 | 20240325 | 110800 | 6822941450 | 13950 | 13950 | 13950 | 13950 | 4 |
| 446 | 20240325 | 110700 | 6822885650 | 13950 | 13960 | 13960 | 13950 | 144 |
| 447 | 20240325 | 110600 | 6820876630 | 13960 | 13970 | 13970 | 13960 | 31 |
| 448 | 20240325 | 110500 | 6820443770 | 13970 | 13970 | 13970 | 13960 | 540 |
| 449 | 20240325 | 110400 | 6812903440 | 13970 | 13970 | 13970 | 13970 | 157 |
| 450 | 20240325 | 110300 | 6810710150 | 13970 | 13960 | 13970 | 13960 | 215 |
| 451 | 20240325 | 110200 | 6807708740 | 13960 | 13940 | 13960 | 13940 | 1191 |
| 452 | 20240325 | 110100 | 6791094940 | 13950 | 13950 | 13950 | 13940 | 497 |
| 453 | 20240325 | 110000 | 6784164590 | 13950 | 13950 | 13970 | 13940 | 31 |
| 454 | 20240325 | 105900 | 6783732220 | 13950 | 13950 | 13950 | 13940 | 47 |
| 455 | 20240325 | 105800 | 6783076600 | 13950 | 13950 | 13950 | 13950 | 133 |
| 456 | 20240325 | 105700 | 6781221250 | 13950 | 13940 | 13950 | 13930 | 1236 |
| 457 | 20240325 | 105600 | 6764001340 | 13940 | 13950 | 13950 | 13940 | 68 |
| 458 | 20240325 | 105500 | 6763053360 | 13930 | 13950 | 13980 | 13930 | 2157 |
| 459 | 20240325 | 105400 | 6732976740 | 13980 | 13970 | 13980 | 13950 | 27 |
| 460 | 20240325 | 105300 | 6732599930 | 13970 | 13970 | 13990 | 13950 | 1446 |
| 461 | 20240325 | 105200 | 6712400450 | 13990 | 13990 | 13990 | 13970 | 90 |
| 462 | 20240325 | 105100 | 6711141990 | 13990 | 13950 | 13990 | 13950 | 1053 |
| 463 | 20240325 | 105000 | 6696421780 | 13950 | 13970 | 13980 | 13950 | 454 |
| 464 | 20240325 | 104900 | 6690082850 | 13970 | 13970 | 13980 | 13970 | 1275 |
| 465 | 20240325 | 104800 | 6672271090 | 13970 | 13980 | 13980 | 13960 | 391 |
| 466 | 20240325 | 104700 | 6666808630 | 13980 | 13970 | 13980 | 13970 | 1229 |
| 467 | 20240325 | 104600 | 6649627250 | 13970 | 13960 | 13970 | 13960 | 82 |
| 468 | 20240325 | 104500 | 6648482410 | 13960 | 13980 | 13980 | 13960 | 154 |
| 469 | 20240325 | 104400 | 6646332170 | 13980 | 13980 | 13980 | 13950 | 453 |
| 470 | 20240325 | 104300 | 6640010990 | 13980 | 13950 | 13980 | 13950 | 454 |
| 471 | 20240325 | 104200 | 6633667980 | 13950 | 13940 | 13970 | 13940 | 37 |
| 472 | 20240325 | 104100 | 6633152020 | 13940 | 13930 | 13940 | 13930 | 47 |
| 473 | 20240325 | 104000 | 6632497240 | 13930 | 13920 | 13930 | 13920 | 515 |
| 474 | 20240325 | 103900 | 6625323580 | 13920 | 13930 | 13930 | 13920 | 1284 |
| 475 | 20240325 | 103800 | 6607444980 | 13930 | 13920 | 13930 | 13920 | 132 |
| 476 | 20240325 | 103700 | 6605606240 | 13920 | 13940 | 13940 | 13920 | 732 |
| 477 | 20240325 | 103600 | 6595408610 | 13940 | 13930 | 13940 | 13930 | 510 |
| 478 | 20240325 | 103500 | 6588301300 | 13940 | 13980 | 13980 | 13940 | 1528 |
| 479 | 20240325 | 103400 | 6566998320 | 13980 | 13950 | 13980 | 13950 | 637 |
| 480 | 20240325 | 103300 | 6558104940 | 13950 | 13940 | 13950 | 13940 | 725 |
| 481 | 20240325 | 103200 | 6547992860 | 13930 | 13940 | 13940 | 13930 | 205 |
| 482 | 20240325 | 103100 | 6545135620 | 13940 | 13920 | 13940 | 13920 | 642 |
| 483 | 20240325 | 103000 | 6536195440 | 13920 | 13950 | 13950 | 13910 | 6372 |
| 484 | 20240325 | 102900 | 6447443560 | 13950 | 13950 | 13950 | 13940 | 297 |
| 485 | 20240325 | 102800 | 6443300480 | 13940 | 13940 | 13950 | 13940 | 141 |
| 486 | 20240325 | 102700 | 6441333940 | 13940 | 13950 | 13960 | 13940 | 6457 |
| 487 | 20240325 | 102600 | 6351277820 | 13950 | 13960 | 13960 | 13950 | 393 |
| 488 | 20240325 | 102500 | 6345793440 | 13970 | 13960 | 13980 | 13960 | 234 |
| 489 | 20240325 | 102400 | 6342524490 | 13960 | 13970 | 13970 | 13950 | 610 |
| 490 | 20240325 | 102300 | 6334008940 | 13960 | 13970 | 13970 | 13960 | 1991 |
| 491 | 20240325 | 102200 | 6306211070 | 13970 | 14000 | 14000 | 13970 | 657 |
| 492 | 20240325 | 102100 | 6297028980 | 14000 | 13990 | 14000 | 13990 | 185 |
| 493 | 20240325 | 102000 | 6294440080 | 13990 | 13970 | 13990 | 13970 | 348 |
| 494 | 20240325 | 101900 | 6289577300 | 13970 | 13980 | 13990 | 13970 | 492 |
| 495 | 20240325 | 101800 | 6282701660 | 13970 | 13960 | 13970 | 13960 | 135 |
| 496 | 20240325 | 101700 | 6280815920 | 13960 | 13990 | 13990 | 13960 | 3000 |
| 497 | 20240325 | 101600 | 6238914720 | 13990 | 13990 | 14000 | 13980 | 541 |
| 498 | 20240325 | 101500 | 6231346090 | 13980 | 13980 | 13990 | 13980 | 246 |
| 499 | 20240325 | 101400 | 6227906090 | 13980 | 14000 | 14000 | 13980 | 2297 |
| 500 | 20240325 | 101300 | 6195778790 | 14000 | 14030 | 14030 | 14000 | 421 |
| 501 | 20240325 | 101200 | 6189881770 | 14030 | 13990 | 14030 | 13960 | 3132 |
| 502 | 20240325 | 101100 | 6146121610 | 13980 | 14060 | 14060 | 13970 | 5393 |
| 503 | 20240325 | 101000 | 6070558740 | 14060 | 14060 | 14060 | 14050 | 254 |
| 504 | 20240325 | 100900 | 6066988130 | 14060 | 14090 | 14090 | 14060 | 2571 |
| 505 | 20240325 | 100800 | 6030807360 | 14080 | 14080 | 14090 | 14080 | 710 |
| 506 | 20240325 | 100700 | 6020808750 | 14080 | 14090 | 14110 | 14080 | 2205 |
| 507 | 20240325 | 100600 | 5989740640 | 14110 | 14110 | 14130 | 14100 | 1792 |
| 508 | 20240325 | 100500 | 5964457630 | 14110 | 14090 | 14110 | 14090 | 2283 |
| 509 | 20240325 | 100400 | 5932274400 | 14080 | 14080 | 14090 | 14070 | 1647 |
| 510 | 20240325 | 100300 | 5909082900 | 14090 | 14070 | 14090 | 14070 | 1981 |
| 511 | 20240325 | 100200 | 5881199700 | 14070 | 14070 | 14080 | 14070 | 2140 |
| 512 | 20240325 | 100100 | 5851089890 | 14060 | 14010 | 14060 | 14010 | 3268 |
| 513 | 20240325 | 100000 | 5805229030 | 14000 | 14000 | 14020 | 14000 | 2444 |
| 514 | 20240325 | 095900 | 5770998680 | 14000 | 14000 | 14000 | 14000 | 1487 |
| 515 | 20240325 | 095800 | 5750180680 | 14000 | 13990 | 14000 | 13990 | 360 |
| 516 | 20240325 | 095700 | 5745143960 | 13990 | 13980 | 13990 | 13970 | 467 |
| 517 | 20240325 | 095600 | 5738618720 | 13980 | 13980 | 13990 | 13970 | 361 |
| 518 | 20240325 | 095500 | 5733573210 | 13970 | 13990 | 13990 | 13970 | 872 |
| 519 | 20240325 | 095400 | 5721387680 | 13990 | 13970 | 13990 | 13970 | 609 |
| 520 | 20240325 | 095300 | 5712875670 | 13970 | 13990 | 13990 | 13970 | 389 |
| 521 | 20240325 | 095200 | 5707440600 | 13990 | 13990 | 13990 | 13990 | 265 |
| 522 | 20240325 | 095100 | 5703733250 | 13990 | 13980 | 13990 | 13960 | 5860 |
| 523 | 20240325 | 095000 | 5621896380 | 13980 | 13990 | 13990 | 13980 | 970 |
| 524 | 20240325 | 094900 | 5608333620 | 14000 | 13990 | 14000 | 13990 | 1185 |
| 525 | 20240325 | 094800 | 5591754170 | 14000 | 13990 | 14010 | 13980 | 2035 |
| 526 | 20240325 | 094700 | 5563287260 | 13990 | 13990 | 13990 | 13980 | 417 |
| 527 | 20240325 | 094600 | 5557453730 | 14000 | 14010 | 14020 | 13990 | 2651 |
| 528 | 20240325 | 094500 | 5520312820 | 14010 | 13980 | 14010 | 13970 | 3814 |
| 529 | 20240325 | 094400 | 5466956470 | 13980 | 13990 | 13990 | 13970 | 2796 |
| 530 | 20240325 | 094300 | 5427856690 | 13990 | 14000 | 14000 | 13990 | 735 |
| 531 | 20240325 | 094200 | 5417571650 | 14000 | 14010 | 14010 | 14000 | 403 |
| 532 | 20240325 | 094100 | 5411927010 | 13990 | 14000 | 14020 | 13990 | 19111 |
| 533 | 20240325 | 094000 | 5144192120 | 14010 | 14010 | 14020 | 14000 | 1070 |
| 534 | 20240325 | 093900 | 5129204960 | 14020 | 14030 | 14030 | 14010 | 1349 |
| 535 | 20240325 | 093800 | 5110301870 | 14020 | 14010 | 14040 | 14010 | 534 |
| 536 | 20240325 | 093700 | 5102811000 | 14040 | 14000 | 14040 | 13990 | 1900 |
| 537 | 20240325 | 093600 | 5076184960 | 13990 | 13980 | 14000 | 13980 | 1302 |
| 538 | 20240325 | 093500 | 5057961570 | 13990 | 13990 | 13990 | 13970 | 433 |
| 539 | 20240325 | 093400 | 5051905920 | 13970 | 14000 | 14020 | 13970 | 1804 |
| 540 | 20240325 | 093300 | 5026675720 | 14010 | 14000 | 14010 | 13960 | 2781 |
| 541 | 20240325 | 093200 | 4987763680 | 13970 | 13940 | 14000 | 13940 | 4368 |
| 542 | 20240325 | 093100 | 4926753340 | 13950 | 13950 | 13960 | 13940 | 2720 |
| 543 | 20240325 | 093000 | 4888826000 | 13960 | 13960 | 13960 | 13940 | 1636 |
| 544 | 20240325 | 092900 | 4866010120 | 13950 | 13970 | 13970 | 13940 | 2112 |
| 545 | 20240325 | 092800 | 4836536770 | 13960 | 13960 | 13980 | 13950 | 1131 |
| 546 | 20240325 | 092700 | 4820744990 | 13980 | 13980 | 13990 | 13940 | 2328 |
| 547 | 20240325 | 092600 | 4788267630 | 13950 | 13970 | 14000 | 13940 | 7813 |
| 548 | 20240325 | 092500 | 4679145030 | 13990 | 13980 | 13990 | 13940 | 1113 |
| 549 | 20240325 | 092400 | 4663608730 | 13950 | 13950 | 13980 | 13940 | 2955 |
| 550 | 20240325 | 092300 | 4622378090 | 13950 | 13950 | 13960 | 13940 | 2772 |
| 551 | 20240325 | 092200 | 4583711570 | 13950 | 13980 | 13980 | 13950 | 1343 |
| 552 | 20240325 | 092100 | 4564965420 | 13980 | 14050 | 14050 | 13980 | 4337 |
| 553 | 20240325 | 092000 | 4504191250 | 14050 | 14050 | 14060 | 14040 | 5060 |
| 554 | 20240325 | 091900 | 4433110040 | 14060 | 14000 | 14070 | 13990 | 5970 |
| 555 | 20240325 | 091800 | 4349245840 | 14000 | 13930 | 14000 | 13910 | 7734 |
| 556 | 20240325 | 091700 | 4241346990 | 13920 | 13960 | 13970 | 13910 | 7208 |
| 557 | 20240325 | 091600 | 4140923910 | 13970 | 13980 | 13980 | 13930 | 7319 |
| 558 | 20240325 | 091500 | 4038801140 | 13960 | 13950 | 13990 | 13950 | 2964 |
| 559 | 20240325 | 091400 | 3997431580 | 13950 | 14020 | 14020 | 13930 | 11516 |
| 560 | 20240325 | 091300 | 3836431930 | 14010 | 14020 | 14030 | 14010 | 6106 |
| 561 | 20240325 | 091200 | 3750825800 | 14020 | 14030 | 14030 | 14020 | 3748 |
| 562 | 20240325 | 091100 | 3698249080 | 14030 | 14080 | 14080 | 14020 | 11378 |
| 563 | 20240325 | 091000 | 3538430070 | 14070 | 14100 | 14100 | 14050 | 11299 |
| 564 | 20240325 | 090900 | 3379392950 | 14090 | 14120 | 14120 | 14090 | 5380 |
| 565 | 20240325 | 090800 | 3303519900 | 14100 | 14100 | 14120 | 14080 | 6207 |
| 566 | 20240325 | 090700 | 3216009310 | 14090 | 14150 | 14170 | 14050 | 16392 |
| 567 | 20240325 | 090600 | 2984932790 | 14150 | 14100 | 14200 | 14100 | 7433 |
| 568 | 20240325 | 090500 | 2879723350 | 14100 | 14100 | 14120 | 14070 | 11400 |
| 569 | 20240325 | 090400 | 2719124800 | 14100 | 14100 | 14140 | 14080 | 16085 |
| 570 | 20240325 | 090300 | 2492334320 | 14080 | 14220 | 14230 | 14080 | 30086 |
| 571 | 20240325 | 090200 | 2066205240 | 14230 | 14210 | 14260 | 14180 | 15006 |
| 572 | 20240325 | 090100 | 1852670180 | 14220 | 14350 | 14350 | 14180 | 47244 |
| 573 | 20240325 | 090000 | 1178663760 | 14310 | 14350 | 14370 | 14250 | 79430 |