30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 5123 |
| 3 | 20240416 | 183000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240416 | 182900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240416 | 182800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240416 | 182700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240416 | 182600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240416 | 182500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240416 | 182400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240416 | 182300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240416 | 182200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240416 | 182100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240416 | 182000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240416 | 181900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240416 | 181800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240416 | 181700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240416 | 181600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240416 | 181500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240416 | 181400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240416 | 181300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240416 | 181200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240416 | 181100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240416 | 181000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240416 | 180900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240416 | 180800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240416 | 180700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240416 | 180600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240416 | 180500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240416 | 180400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240416 | 180300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240416 | 180200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240416 | 180100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 5123 |
| 33 | 20240416 | 180000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240416 | 175900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240416 | 175800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240416 | 175700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240416 | 175600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240416 | 175500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240416 | 175400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240416 | 175300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240416 | 175200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240416 | 175100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240416 | 175000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240416 | 174900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240416 | 174800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240416 | 174700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240416 | 174600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240416 | 174500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240416 | 174400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240416 | 174300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240416 | 174200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240416 | 174100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240416 | 174000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240416 | 173900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240416 | 173800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240416 | 173700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240416 | 173600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240416 | 173500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240416 | 173400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240416 | 173300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240416 | 173200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240416 | 173100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 5123 |
| 63 | 20240416 | 173000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240416 | 172900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240416 | 172800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240416 | 172700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240416 | 172600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240416 | 172500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240416 | 172400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240416 | 172300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240416 | 172200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240416 | 172100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240416 | 172000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240416 | 171900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240416 | 171800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240416 | 171700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240416 | 171600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240416 | 171500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240416 | 171400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240416 | 171300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240416 | 171200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240416 | 171100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240416 | 171000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240416 | 170900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240416 | 170800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240416 | 170700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240416 | 170600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240416 | 170500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240416 | 170400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240416 | 170300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240416 | 170200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240416 | 170100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 5123 |
| 93 | 20240416 | 170000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240416 | 165900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240416 | 165800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240416 | 165700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240416 | 165600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240416 | 165500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240416 | 165400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240416 | 165300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240416 | 165200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240416 | 165100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240416 | 165000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240416 | 164900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240416 | 164800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240416 | 164700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240416 | 164600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240416 | 164500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240416 | 164400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240416 | 164300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240416 | 164200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240416 | 164100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240416 | 164000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240416 | 163900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240416 | 163800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240416 | 163700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240416 | 163600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240416 | 163500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240416 | 163400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240416 | 163300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240416 | 163200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240416 | 163100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 5123 |
| 123 | 20240416 | 163000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240416 | 162900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240416 | 162800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240416 | 162700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240416 | 162600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240416 | 162500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240416 | 162400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240416 | 162300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240416 | 162200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240416 | 162100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240416 | 162000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240416 | 161900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240416 | 161800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240416 | 161700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240416 | 161600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240416 | 161500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240416 | 161400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240416 | 161300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240416 | 161200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240416 | 161100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240416 | 161000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240416 | 160900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240416 | 160800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240416 | 160700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240416 | 160600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240416 | 160500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240416 | 160400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240416 | 160300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240416 | 160200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240416 | 160100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 5123 |
| 153 | 20240416 | 160000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240416 | 155900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240416 | 155800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240416 | 155700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240416 | 155600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240416 | 155500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240416 | 155400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240416 | 155300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240416 | 155200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240416 | 155100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240416 | 155000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240416 | 154900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240416 | 154800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240416 | 154700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240416 | 154600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240416 | 154500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240416 | 154400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240416 | 154300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240416 | 154200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240416 | 154100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240416 | 154000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240416 | 153900 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240416 | 153800 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240416 | 153700 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240416 | 153600 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240416 | 153500 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240416 | 153400 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240416 | 153300 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240416 | 153200 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240416 | 153100 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 5123 |
| 183 | 20240416 | 153000 | 2645964340 | 11700 | 11700 | 11700 | 11700 | 5123 |
| 184 | 20240416 | 152900 | 2586025240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240416 | 152800 | 2586025240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240416 | 152700 | 2586025240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240416 | 152600 | 2586025240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240416 | 152500 | 2586025240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240416 | 152400 | 2586025240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240416 | 152300 | 2586025240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240416 | 152200 | 2586025240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240416 | 152100 | 2586025240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240416 | 152000 | 2586025240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240416 | 151900 | 2586025240 | 11650 | 11630 | 11660 | 11600 | 3346 |
| 195 | 20240416 | 151800 | 2547047530 | 11630 | 11600 | 11630 | 11600 | 1314 |
| 196 | 20240416 | 151700 | 2531801780 | 11610 | 11630 | 11630 | 11610 | 423 |
| 197 | 20240416 | 151600 | 2526887520 | 11620 | 11620 | 11630 | 11620 | 62 |
| 198 | 20240416 | 151500 | 2526166670 | 11620 | 11610 | 11630 | 11610 | 283 |
| 199 | 20240416 | 151400 | 2522878620 | 11600 | 11640 | 11640 | 11600 | 291 |
| 200 | 20240416 | 151300 | 2519499190 | 11640 | 11640 | 11640 | 11640 | 31 |
| 201 | 20240416 | 151200 | 2519138350 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20240416 | 151100 | 2519138350 | 11640 | 11650 | 11650 | 11640 | 220 |
| 203 | 20240416 | 151000 | 2516575740 | 11660 | 11700 | 11700 | 11650 | 396 |
| 204 | 20240416 | 150900 | 2511961210 | 11650 | 11650 | 11650 | 11650 | 206 |
| 205 | 20240416 | 150800 | 2509561310 | 11640 | 11640 | 11640 | 11640 | 27 |
| 206 | 20240416 | 150700 | 2509247030 | 11620 | 11600 | 11640 | 11600 | 1042 |
| 207 | 20240416 | 150600 | 2497138420 | 11620 | 11600 | 11620 | 11580 | 440 |
| 208 | 20240416 | 150500 | 2492039360 | 11580 | 11590 | 11650 | 11580 | 3330 |
| 209 | 20240416 | 150400 | 2453456280 | 11590 | 11620 | 11650 | 11590 | 5173 |
| 210 | 20240416 | 150300 | 2393393300 | 11650 | 11710 | 11710 | 11650 | 3294 |
| 211 | 20240416 | 150200 | 2354988110 | 11700 | 11700 | 11700 | 11700 | 41 |
| 212 | 20240416 | 150100 | 2354508410 | 11710 | 11710 | 11710 | 11710 | 213 |
| 213 | 20240416 | 150000 | 2352014180 | 11710 | 11660 | 11710 | 11660 | 1615 |
| 214 | 20240416 | 145900 | 2333152110 | 11650 | 11660 | 11660 | 11650 | 12 |
| 215 | 20240416 | 145800 | 2333012290 | 11650 | 11660 | 11660 | 11650 | 260 |
| 216 | 20240416 | 145700 | 2329982090 | 11660 | 11660 | 11660 | 11660 | 300 |
| 217 | 20240416 | 145600 | 2326484090 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20240416 | 145500 | 2326484090 | 11670 | 11620 | 11670 | 11620 | 222 |
| 219 | 20240416 | 145400 | 2323902930 | 11660 | 11590 | 11660 | 11590 | 7392 |
| 220 | 20240416 | 145300 | 2237943540 | 11590 | 11600 | 11600 | 11570 | 561 |
| 221 | 20240416 | 145200 | 2231436520 | 11570 | 11590 | 11590 | 11570 | 2293 |
| 222 | 20240416 | 145100 | 2204890940 | 11590 | 11580 | 11590 | 11580 | 456 |
| 223 | 20240416 | 145000 | 2199607100 | 11580 | 11600 | 11600 | 11580 | 632 |
| 224 | 20240416 | 144900 | 2192285990 | 11590 | 11590 | 11590 | 11590 | 682 |
| 225 | 20240416 | 144800 | 2184381610 | 11590 | 11590 | 11590 | 11590 | 1 |
| 226 | 20240416 | 144700 | 2184370020 | 11590 | 11600 | 11600 | 11590 | 2726 |
| 227 | 20240416 | 144600 | 2152750030 | 11610 | 11610 | 11610 | 11610 | 444 |
| 228 | 20240416 | 144500 | 2147595190 | 11610 | 11610 | 11610 | 11600 | 14 |
| 229 | 20240416 | 144400 | 2147432680 | 11610 | 11600 | 11610 | 11600 | 1292 |
| 230 | 20240416 | 144300 | 2132444600 | 11600 | 11600 | 11610 | 11600 | 1250 |
| 231 | 20240416 | 144200 | 2117939530 | 11600 | 11600 | 11600 | 11600 | 1216 |
| 232 | 20240416 | 144100 | 2103833930 | 11610 | 11610 | 11610 | 11610 | 54 |
| 233 | 20240416 | 144000 | 2103206990 | 11610 | 11610 | 11610 | 11600 | 69 |
| 234 | 20240416 | 143900 | 2102406050 | 11600 | 11610 | 11610 | 11600 | 220 |
| 235 | 20240416 | 143800 | 2099854000 | 11610 | 11600 | 11610 | 11590 | 1868 |
| 236 | 20240416 | 143700 | 2078179290 | 11600 | 11580 | 11600 | 11580 | 565 |
| 237 | 20240416 | 143600 | 2071635200 | 11590 | 11590 | 11590 | 11590 | 229 |
| 238 | 20240416 | 143500 | 2068981090 | 11590 | 11590 | 11590 | 11590 | 301 |
| 239 | 20240416 | 143400 | 2065492500 | 11590 | 11580 | 11590 | 11580 | 75 |
| 240 | 20240416 | 143300 | 2064623990 | 11590 | 11580 | 11590 | 11580 | 303 |
| 241 | 20240416 | 143200 | 2061115220 | 11580 | 11580 | 11580 | 11580 | 125 |
| 242 | 20240416 | 143100 | 2059667720 | 11580 | 11580 | 11580 | 11580 | 384 |
| 243 | 20240416 | 143000 | 2055221000 | 11580 | 11590 | 11590 | 11580 | 822 |
| 244 | 20240416 | 142900 | 2045694050 | 11590 | 11600 | 11600 | 11590 | 303 |
| 245 | 20240416 | 142800 | 2042180540 | 11600 | 11600 | 11600 | 11590 | 612 |
| 246 | 20240416 | 142700 | 2035082340 | 11590 | 11590 | 11590 | 11590 | 369 |
| 247 | 20240416 | 142600 | 2030805630 | 11590 | 11590 | 11600 | 11590 | 544 |
| 248 | 20240416 | 142500 | 2024500660 | 11590 | 11600 | 11600 | 11590 | 1587 |
| 249 | 20240416 | 142400 | 2006107060 | 11590 | 11600 | 11600 | 11590 | 869 |
| 250 | 20240416 | 142300 | 1996027160 | 11610 | 11600 | 11610 | 11600 | 192 |
| 251 | 20240416 | 142200 | 1993799540 | 11600 | 11600 | 11600 | 11600 | 100 |
| 252 | 20240416 | 142100 | 1992639540 | 11600 | 11600 | 11610 | 11600 | 1063 |
| 253 | 20240416 | 142000 | 1980307740 | 11610 | 11610 | 11610 | 11600 | 255 |
| 254 | 20240416 | 141900 | 1977348800 | 11600 | 11600 | 11610 | 11600 | 479 |
| 255 | 20240416 | 141800 | 1971789900 | 11600 | 11600 | 11600 | 11600 | 10 |
| 256 | 20240416 | 141700 | 1971673900 | 11600 | 11610 | 11610 | 11600 | 252 |
| 257 | 20240416 | 141600 | 1968750540 | 11600 | 11600 | 11610 | 11600 | 350 |
| 258 | 20240416 | 141500 | 1964689810 | 11610 | 11610 | 11610 | 11600 | 505 |
| 259 | 20240416 | 141400 | 1958830560 | 11610 | 11610 | 11610 | 11610 | 102 |
| 260 | 20240416 | 141300 | 1957646340 | 11610 | 11600 | 11610 | 11600 | 473 |
| 261 | 20240416 | 141200 | 1952159010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20240416 | 141100 | 1952159010 | 11600 | 11600 | 11610 | 11600 | 274 |
| 263 | 20240416 | 141000 | 1948979240 | 11600 | 11600 | 11600 | 11600 | 20 |
| 264 | 20240416 | 140900 | 1948747240 | 11600 | 11610 | 11610 | 11600 | 197 |
| 265 | 20240416 | 140800 | 1946461870 | 11610 | 11610 | 11610 | 11610 | 84 |
| 266 | 20240416 | 140700 | 1945486630 | 11610 | 11600 | 11610 | 11600 | 701 |
| 267 | 20240416 | 140600 | 1937354020 | 11600 | 11600 | 11600 | 11600 | 139 |
| 268 | 20240416 | 140500 | 1935741620 | 11610 | 11610 | 11610 | 11610 | 83 |
| 269 | 20240416 | 140400 | 1934777990 | 11600 | 11610 | 11610 | 11600 | 182 |
| 270 | 20240416 | 140300 | 1932665480 | 11600 | 11600 | 11600 | 11600 | 182 |
| 271 | 20240416 | 140200 | 1930554280 | 11600 | 11610 | 11610 | 11600 | 200 |
| 272 | 20240416 | 140100 | 1928233120 | 11610 | 11600 | 11610 | 11600 | 193 |
| 273 | 20240416 | 140000 | 1925993490 | 11600 | 11610 | 11610 | 11600 | 792 |
| 274 | 20240416 | 135900 | 1916804270 | 11610 | 11610 | 11610 | 11600 | 666 |
| 275 | 20240416 | 135800 | 1909072120 | 11610 | 11610 | 11610 | 11610 | 14 |
| 276 | 20240416 | 135700 | 1908909580 | 11600 | 11610 | 11610 | 11600 | 233 |
| 277 | 20240416 | 135600 | 1906206740 | 11610 | 11600 | 11610 | 11600 | 298 |
| 278 | 20240416 | 135500 | 1902749420 | 11610 | 11610 | 11610 | 11610 | 314 |
| 279 | 20240416 | 135400 | 1899103880 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20240416 | 135300 | 1899103880 | 11600 | 11610 | 11610 | 11600 | 1061 |
| 281 | 20240416 | 135200 | 1886796210 | 11600 | 11620 | 11620 | 11600 | 485 |
| 282 | 20240416 | 135100 | 1881168510 | 11610 | 11600 | 11610 | 11600 | 344 |
| 283 | 20240416 | 135000 | 1877175830 | 11600 | 11610 | 11610 | 11600 | 3301 |
| 284 | 20240416 | 134900 | 1838867690 | 11610 | 11610 | 11610 | 11610 | 200 |
| 285 | 20240416 | 134800 | 1836545690 | 11620 | 11610 | 11620 | 11610 | 432 |
| 286 | 20240416 | 134700 | 1831528100 | 11620 | 11620 | 11620 | 11610 | 166 |
| 287 | 20240416 | 134600 | 1829599280 | 11610 | 11610 | 11610 | 11610 | 143 |
| 288 | 20240416 | 134500 | 1827939050 | 11610 | 11610 | 11610 | 11600 | 234 |
| 289 | 20240416 | 134400 | 1825222510 | 11610 | 11610 | 11610 | 11600 | 257 |
| 290 | 20240416 | 134300 | 1822239020 | 11610 | 11620 | 11620 | 11610 | 1222 |
| 291 | 20240416 | 134200 | 1808041460 | 11620 | 11630 | 11640 | 11620 | 2018 |
| 292 | 20240416 | 134100 | 1784575820 | 11640 | 11640 | 11640 | 11640 | 117 |
| 293 | 20240416 | 134000 | 1783213940 | 11640 | 11640 | 11640 | 11630 | 71 |
| 294 | 20240416 | 133900 | 1782388090 | 11630 | 11630 | 11640 | 11630 | 302 |
| 295 | 20240416 | 133800 | 1778875820 | 11640 | 11630 | 11640 | 11630 | 162 |
| 296 | 20240416 | 133700 | 1776991750 | 11640 | 11640 | 11640 | 11640 | 269 |
| 297 | 20240416 | 133600 | 1773860590 | 11640 | 11640 | 11640 | 11640 | 80 |
| 298 | 20240416 | 133500 | 1772929390 | 11640 | 11640 | 11640 | 11630 | 246 |
| 299 | 20240416 | 133400 | 1770066800 | 11640 | 11640 | 11650 | 11640 | 808 |
| 300 | 20240416 | 133300 | 1760657820 | 11640 | 11640 | 11640 | 11640 | 78 |
| 301 | 20240416 | 133200 | 1759749900 | 11640 | 11640 | 11650 | 11640 | 87 |
| 302 | 20240416 | 133100 | 1758737200 | 11640 | 11650 | 11650 | 11630 | 5728 |
| 303 | 20240416 | 133000 | 1692025110 | 11660 | 11660 | 11660 | 11660 | 1152 |
| 304 | 20240416 | 132900 | 1678592790 | 11660 | 11670 | 11670 | 11660 | 557 |
| 305 | 20240416 | 132800 | 1672097990 | 11670 | 11670 | 11670 | 11660 | 319 |
| 306 | 20240416 | 132700 | 1668375940 | 11670 | 11660 | 11670 | 11660 | 764 |
| 307 | 20240416 | 132600 | 1659467080 | 11660 | 11670 | 11670 | 11660 | 660 |
| 308 | 20240416 | 132500 | 1651768880 | 11670 | 11670 | 11670 | 11670 | 103 |
| 309 | 20240416 | 132400 | 1650566870 | 11660 | 11660 | 11660 | 11660 | 53 |
| 310 | 20240416 | 132300 | 1649948890 | 11660 | 11660 | 11660 | 11660 | 161 |
| 311 | 20240416 | 132200 | 1648071630 | 11660 | 11660 | 11660 | 11660 | 53 |
| 312 | 20240416 | 132100 | 1647453650 | 11660 | 11660 | 11660 | 11660 | 123 |
| 313 | 20240416 | 132000 | 1646019470 | 11660 | 11670 | 11670 | 11660 | 149 |
| 314 | 20240416 | 131900 | 1644282120 | 11660 | 11670 | 11670 | 11660 | 211 |
| 315 | 20240416 | 131800 | 1641820240 | 11660 | 11660 | 11660 | 11660 | 53 |
| 316 | 20240416 | 131700 | 1641202260 | 11670 | 11670 | 11670 | 11660 | 392 |
| 317 | 20240416 | 131600 | 1636631490 | 11660 | 11670 | 11670 | 11660 | 589 |
| 318 | 20240416 | 131500 | 1629763550 | 11670 | 11670 | 11670 | 11660 | 204 |
| 319 | 20240416 | 131400 | 1627384870 | 11660 | 11670 | 11670 | 11660 | 826 |
| 320 | 20240416 | 131300 | 1617750450 | 11660 | 11660 | 11670 | 11660 | 86 |
| 321 | 20240416 | 131200 | 1616747510 | 11670 | 11670 | 11670 | 11660 | 59 |
| 322 | 20240416 | 131100 | 1616059450 | 11670 | 11660 | 11670 | 11660 | 102 |
| 323 | 20240416 | 131000 | 1614870080 | 11660 | 11670 | 11670 | 11660 | 71 |
| 324 | 20240416 | 130900 | 1614042140 | 11670 | 11670 | 11670 | 11670 | 85 |
| 325 | 20240416 | 130800 | 1613050190 | 11670 | 11670 | 11670 | 11670 | 96 |
| 326 | 20240416 | 130700 | 1611929870 | 11670 | 11670 | 11670 | 11670 | 210 |
| 327 | 20240416 | 130600 | 1609479170 | 11680 | 11680 | 11680 | 11680 | 0 |
| 328 | 20240416 | 130500 | 1609479170 | 11680 | 11670 | 11680 | 11670 | 126 |
| 329 | 20240416 | 130400 | 1608008710 | 11670 | 11660 | 11670 | 11660 | 238 |
| 330 | 20240416 | 130300 | 1605233310 | 11660 | 11660 | 11660 | 11660 | 62 |
| 331 | 20240416 | 130200 | 1604510390 | 11660 | 11670 | 11670 | 11660 | 107 |
| 332 | 20240416 | 130100 | 1603262710 | 11670 | 11670 | 11670 | 11670 | 8 |
| 333 | 20240416 | 130000 | 1603169350 | 11670 | 11660 | 11670 | 11660 | 157 |
| 334 | 20240416 | 125900 | 1601338720 | 11660 | 11660 | 11660 | 11660 | 45 |
| 335 | 20240416 | 125800 | 1600814020 | 11660 | 11650 | 11660 | 11650 | 278 |
| 336 | 20240416 | 125700 | 1597572570 | 11660 | 11680 | 11680 | 11660 | 1113 |
| 337 | 20240416 | 125600 | 1584593880 | 11670 | 11670 | 11670 | 11670 | 245 |
| 338 | 20240416 | 125500 | 1581734730 | 11670 | 11670 | 11670 | 11670 | 0 |
| 339 | 20240416 | 125400 | 1581734730 | 11670 | 11670 | 11670 | 11670 | 55 |
| 340 | 20240416 | 125300 | 1581092880 | 11670 | 11670 | 11670 | 11670 | 192 |
| 341 | 20240416 | 125200 | 1578852240 | 11670 | 11660 | 11670 | 11660 | 173 |
| 342 | 20240416 | 125100 | 1576833340 | 11660 | 11660 | 11660 | 11660 | 293 |
| 343 | 20240416 | 125000 | 1573416960 | 11660 | 11660 | 11660 | 11660 | 100 |
| 344 | 20240416 | 124900 | 1572250960 | 11660 | 11650 | 11660 | 11650 | 299 |
| 345 | 20240416 | 124800 | 1568766160 | 11650 | 11670 | 11670 | 11650 | 942 |
| 346 | 20240416 | 124700 | 1557781530 | 11670 | 11670 | 11670 | 11670 | 202 |
| 347 | 20240416 | 124600 | 1555424190 | 11670 | 11660 | 11670 | 11660 | 1231 |
| 348 | 20240416 | 124500 | 1541070720 | 11670 | 11670 | 11670 | 11660 | 97 |
| 349 | 20240416 | 124400 | 1539939630 | 11670 | 11670 | 11670 | 11660 | 233 |
| 350 | 20240416 | 124300 | 1537221020 | 11670 | 11670 | 11670 | 11670 | 38 |
| 351 | 20240416 | 124200 | 1536777560 | 11670 | 11670 | 11670 | 11660 | 100 |
| 352 | 20240416 | 124100 | 1535611480 | 11670 | 11670 | 11670 | 11660 | 617 |
| 353 | 20240416 | 124000 | 1528416470 | 11670 | 11680 | 11680 | 11670 | 39 |
| 354 | 20240416 | 123900 | 1527961330 | 11680 | 11680 | 11680 | 11680 | 1 |
| 355 | 20240416 | 123800 | 1527949650 | 11660 | 11670 | 11670 | 11660 | 239 |
| 356 | 20240416 | 123700 | 1525160540 | 11670 | 11670 | 11670 | 11670 | 487 |
| 357 | 20240416 | 123600 | 1519477250 | 11670 | 11670 | 11670 | 11670 | 319 |
| 358 | 20240416 | 123500 | 1515754520 | 11670 | 11680 | 11680 | 11670 | 740 |
| 359 | 20240416 | 123400 | 1507118650 | 11680 | 11680 | 11680 | 11680 | 80 |
| 360 | 20240416 | 123300 | 1506184250 | 11670 | 11690 | 11690 | 11670 | 1357 |
| 361 | 20240416 | 123200 | 1490337340 | 11690 | 11700 | 11700 | 11690 | 167 |
| 362 | 20240416 | 123100 | 1488385000 | 11700 | 11700 | 11700 | 11690 | 475 |
| 363 | 20240416 | 123000 | 1482827600 | 11690 | 11690 | 11690 | 11690 | 135 |
| 364 | 20240416 | 122900 | 1481249450 | 11680 | 11680 | 11690 | 11680 | 235 |
| 365 | 20240416 | 122800 | 1478503730 | 11690 | 11700 | 11700 | 11690 | 110 |
| 366 | 20240416 | 122700 | 1477217810 | 11690 | 11690 | 11690 | 11690 | 149 |
| 367 | 20240416 | 122600 | 1475476000 | 11690 | 11690 | 11690 | 11680 | 412 |
| 368 | 20240416 | 122500 | 1470659820 | 11690 | 11700 | 11700 | 11690 | 71 |
| 369 | 20240416 | 122400 | 1469829580 | 11690 | 11690 | 11690 | 11690 | 88 |
| 370 | 20240416 | 122300 | 1468800860 | 11690 | 11680 | 11690 | 11680 | 206 |
| 371 | 20240416 | 122200 | 1466393110 | 11680 | 11690 | 11690 | 11680 | 67 |
| 372 | 20240416 | 122100 | 1465610310 | 11690 | 11700 | 11700 | 11690 | 69 |
| 373 | 20240416 | 122000 | 1464803400 | 11700 | 11690 | 11700 | 11690 | 47 |
| 374 | 20240416 | 121900 | 1464253960 | 11690 | 11680 | 11690 | 11680 | 229 |
| 375 | 20240416 | 121800 | 1461577360 | 11690 | 11680 | 11690 | 11680 | 39 |
| 376 | 20240416 | 121700 | 1461121830 | 11690 | 11690 | 11690 | 11680 | 70 |
| 377 | 20240416 | 121600 | 1460303950 | 11680 | 11680 | 11680 | 11680 | 152 |
| 378 | 20240416 | 121500 | 1458528590 | 11680 | 11680 | 11690 | 11680 | 141 |
| 379 | 20240416 | 121400 | 1456881690 | 11680 | 11680 | 11680 | 11680 | 656 |
| 380 | 20240416 | 121300 | 1449219610 | 11680 | 11680 | 11680 | 11680 | 36 |
| 381 | 20240416 | 121200 | 1448799130 | 11680 | 11680 | 11680 | 11680 | 92 |
| 382 | 20240416 | 121100 | 1447724570 | 11680 | 11680 | 11690 | 11680 | 109 |
| 383 | 20240416 | 121000 | 1446451140 | 11680 | 11680 | 11680 | 11680 | 212 |
| 384 | 20240416 | 120900 | 1443974980 | 11680 | 11680 | 11680 | 11680 | 34 |
| 385 | 20240416 | 120800 | 1443577860 | 11680 | 11680 | 11680 | 11680 | 73 |
| 386 | 20240416 | 120700 | 1442725220 | 11680 | 11680 | 11680 | 11670 | 472 |
| 387 | 20240416 | 120600 | 1437214040 | 11680 | 11670 | 11680 | 11670 | 166 |
| 388 | 20240416 | 120500 | 1435275410 | 11670 | 11680 | 11680 | 11670 | 370 |
| 389 | 20240416 | 120400 | 1430956080 | 11680 | 11690 | 11690 | 11680 | 202 |
| 390 | 20240416 | 120300 | 1428595800 | 11690 | 11700 | 11700 | 11690 | 61 |
| 391 | 20240416 | 120200 | 1427882700 | 11700 | 11700 | 11700 | 11700 | 2 |
| 392 | 20240416 | 120100 | 1427859300 | 11690 | 11690 | 11690 | 11680 | 90 |
| 393 | 20240416 | 120000 | 1426807530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 394 | 20240416 | 115900 | 1426807530 | 11680 | 11680 | 11680 | 11670 | 198 |
| 395 | 20240416 | 115800 | 1424494900 | 11670 | 11690 | 11690 | 11660 | 274 |
| 396 | 20240416 | 115700 | 1421298220 | 11670 | 11670 | 11680 | 11670 | 1193 |
| 397 | 20240416 | 115600 | 1407375220 | 11670 | 11670 | 11670 | 11670 | 56 |
| 398 | 20240416 | 115500 | 1406721700 | 11670 | 11670 | 11670 | 11670 | 461 |
| 399 | 20240416 | 115400 | 1401341830 | 11670 | 11670 | 11680 | 11670 | 124 |
| 400 | 20240416 | 115300 | 1399894050 | 11670 | 11690 | 11690 | 11670 | 119 |
| 401 | 20240416 | 115200 | 1398504530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 402 | 20240416 | 115100 | 1398504530 | 11690 | 11670 | 11690 | 11670 | 567 |
| 403 | 20240416 | 115000 | 1391880710 | 11670 | 11670 | 11670 | 11670 | 44 |
| 404 | 20240416 | 114900 | 1391367230 | 11680 | 11680 | 11680 | 11680 | 0 |
| 405 | 20240416 | 114800 | 1391367230 | 11680 | 11670 | 11680 | 11670 | 94 |
| 406 | 20240416 | 114700 | 1390269760 | 11660 | 11670 | 11670 | 11660 | 279 |
| 407 | 20240416 | 114600 | 1387014180 | 11660 | 11660 | 11670 | 11650 | 133 |
| 408 | 20240416 | 114500 | 1385463110 | 11660 | 11660 | 11660 | 11660 | 132 |
| 409 | 20240416 | 114400 | 1383923990 | 11660 | 11660 | 11670 | 11660 | 890 |
| 410 | 20240416 | 114300 | 1373546540 | 11660 | 11670 | 11670 | 11660 | 115 |
| 411 | 20240416 | 114200 | 1372204690 | 11670 | 11670 | 11670 | 11660 | 1255 |
| 412 | 20240416 | 114100 | 1357569250 | 11670 | 11660 | 11670 | 11660 | 516 |
| 413 | 20240416 | 114000 | 1351551740 | 11670 | 11690 | 11690 | 11670 | 1726 |
| 414 | 20240416 | 113900 | 1331401160 | 11690 | 11690 | 11690 | 11680 | 261 |
| 415 | 20240416 | 113800 | 1328350320 | 11700 | 11680 | 11700 | 11680 | 833 |
| 416 | 20240416 | 113700 | 1318613500 | 11680 | 11690 | 11690 | 11680 | 1053 |
| 417 | 20240416 | 113600 | 1306313560 | 11690 | 11680 | 11690 | 11680 | 583 |
| 418 | 20240416 | 113500 | 1299501800 | 11680 | 11690 | 11690 | 11680 | 137 |
| 419 | 20240416 | 113400 | 1297900790 | 11680 | 11690 | 11690 | 11680 | 86 |
| 420 | 20240416 | 113300 | 1296895780 | 11700 | 11680 | 11700 | 11680 | 864 |
| 421 | 20240416 | 113200 | 1286798690 | 11680 | 11710 | 11710 | 11680 | 6805 |
| 422 | 20240416 | 113100 | 1207186700 | 11710 | 11720 | 11720 | 11710 | 679 |
| 423 | 20240416 | 113000 | 1199230560 | 11720 | 11720 | 11720 | 11720 | 61 |
| 424 | 20240416 | 112900 | 1198515640 | 11730 | 11730 | 11740 | 11730 | 440 |
| 425 | 20240416 | 112800 | 1193354410 | 11730 | 11720 | 11730 | 11720 | 340 |
| 426 | 20240416 | 112700 | 1189367770 | 11720 | 11720 | 11730 | 11720 | 55 |
| 427 | 20240416 | 112600 | 1188723130 | 11720 | 11720 | 11720 | 11720 | 82 |
| 428 | 20240416 | 112500 | 1187762090 | 11730 | 11720 | 11730 | 11720 | 259 |
| 429 | 20240416 | 112400 | 1184726600 | 11710 | 11720 | 11720 | 11710 | 311 |
| 430 | 20240416 | 112300 | 1181081940 | 11720 | 11720 | 11720 | 11720 | 109 |
| 431 | 20240416 | 112200 | 1179804460 | 11710 | 11710 | 11710 | 11710 | 577 |
| 432 | 20240416 | 112100 | 1173047790 | 11710 | 11720 | 11720 | 11710 | 265 |
| 433 | 20240416 | 112000 | 1169942530 | 11720 | 11730 | 11730 | 11710 | 1667 |
| 434 | 20240416 | 111900 | 1150414820 | 11730 | 11740 | 11740 | 11730 | 359 |
| 435 | 20240416 | 111800 | 1146203100 | 11740 | 11740 | 11740 | 11740 | 143 |
| 436 | 20240416 | 111700 | 1144524280 | 11740 | 11740 | 11740 | 11740 | 663 |
| 437 | 20240416 | 111600 | 1136740660 | 11740 | 11770 | 11770 | 11740 | 2670 |
| 438 | 20240416 | 111500 | 1105386470 | 11770 | 11760 | 11770 | 11750 | 123 |
| 439 | 20240416 | 111400 | 1103939810 | 11760 | 11760 | 11770 | 11740 | 807 |
| 440 | 20240416 | 111300 | 1094462420 | 11760 | 11770 | 11780 | 11760 | 4684 |
| 441 | 20240416 | 111200 | 1039353880 | 11770 | 11770 | 11770 | 11770 | 518 |
| 442 | 20240416 | 111100 | 1033257020 | 11770 | 11770 | 11770 | 11770 | 454 |
| 443 | 20240416 | 111000 | 1027913440 | 11770 | 11760 | 11770 | 11760 | 175 |
| 444 | 20240416 | 110900 | 1025854060 | 11760 | 11770 | 11770 | 11760 | 624 |
| 445 | 20240416 | 110800 | 1018509720 | 11770 | 11760 | 11770 | 11760 | 184 |
| 446 | 20240416 | 110700 | 1016345050 | 11770 | 11760 | 11770 | 11760 | 124 |
| 447 | 20240416 | 110600 | 1014886130 | 11760 | 11770 | 11780 | 11760 | 424 |
| 448 | 20240416 | 110500 | 1009893720 | 11770 | 11760 | 11770 | 11760 | 59 |
| 449 | 20240416 | 110400 | 1009199870 | 11780 | 11780 | 11780 | 11780 | 391 |
| 450 | 20240416 | 110300 | 1004593890 | 11780 | 11770 | 11780 | 11760 | 666 |
| 451 | 20240416 | 110200 | 996759520 | 11760 | 11760 | 11760 | 11750 | 404 |
| 452 | 20240416 | 110100 | 992008960 | 11750 | 11740 | 11750 | 11730 | 1058 |
| 453 | 20240416 | 110000 | 979578820 | 11740 | 11730 | 11740 | 11730 | 92 |
| 454 | 20240416 | 105900 | 978499230 | 11730 | 11730 | 11750 | 11730 | 1862 |
| 455 | 20240416 | 105800 | 956657670 | 11740 | 11740 | 11750 | 11740 | 792 |
| 456 | 20240416 | 105700 | 947359580 | 11740 | 11750 | 11750 | 11740 | 547 |
| 457 | 20240416 | 105600 | 940932480 | 11760 | 11750 | 11760 | 11750 | 193 |
| 458 | 20240416 | 105500 | 938663510 | 11750 | 11740 | 11750 | 11740 | 95 |
| 459 | 20240416 | 105400 | 937547570 | 11740 | 11730 | 11740 | 11730 | 365 |
| 460 | 20240416 | 105300 | 933263510 | 11730 | 11740 | 11740 | 11730 | 155 |
| 461 | 20240416 | 105200 | 931444250 | 11740 | 11740 | 11740 | 11730 | 72 |
| 462 | 20240416 | 105100 | 930599530 | 11730 | 11760 | 11760 | 11730 | 2326 |
| 463 | 20240416 | 105000 | 903276800 | 11750 | 11760 | 11760 | 11750 | 352 |
| 464 | 20240416 | 104900 | 899138180 | 11760 | 11760 | 11760 | 11750 | 537 |
| 465 | 20240416 | 104800 | 892824640 | 11760 | 11760 | 11760 | 11750 | 244 |
| 466 | 20240416 | 104700 | 889955900 | 11760 | 11770 | 11770 | 11750 | 2181 |
| 467 | 20240416 | 104600 | 864318220 | 11770 | 11790 | 11790 | 11770 | 263 |
| 468 | 20240416 | 104500 | 861219400 | 11800 | 11790 | 11800 | 11790 | 238 |
| 469 | 20240416 | 104400 | 858413350 | 11790 | 11790 | 11790 | 11760 | 1567 |
| 470 | 20240416 | 104300 | 839973960 | 11770 | 11780 | 11790 | 11770 | 519 |
| 471 | 20240416 | 104200 | 833865200 | 11770 | 11760 | 11800 | 11760 | 562 |
| 472 | 20240416 | 104100 | 827246140 | 11770 | 11780 | 11790 | 11760 | 1279 |
| 473 | 20240416 | 104000 | 812191420 | 11770 | 11770 | 11770 | 11760 | 406 |
| 474 | 20240416 | 103900 | 807412960 | 11760 | 11780 | 11780 | 11760 | 2342 |
| 475 | 20240416 | 103800 | 779835330 | 11780 | 11840 | 11840 | 11780 | 12989 |
| 476 | 20240416 | 103700 | 626406490 | 11840 | 11850 | 11850 | 11840 | 628 |
| 477 | 20240416 | 103600 | 618968280 | 11870 | 11860 | 11870 | 11850 | 819 |
| 478 | 20240416 | 103500 | 609255600 | 11870 | 11860 | 11870 | 11860 | 49 |
| 479 | 20240416 | 103400 | 608674340 | 11860 | 11850 | 11860 | 11850 | 159 |
| 480 | 20240416 | 103300 | 606789260 | 11850 | 11850 | 11850 | 11850 | 114 |
| 481 | 20240416 | 103200 | 605438360 | 11850 | 11850 | 11850 | 11850 | 113 |
| 482 | 20240416 | 103100 | 604099310 | 11850 | 11840 | 11850 | 11840 | 733 |
| 483 | 20240416 | 103000 | 595415950 | 11850 | 11850 | 11850 | 11850 | 161 |
| 484 | 20240416 | 102900 | 593508100 | 11850 | 11850 | 11850 | 11840 | 150 |
| 485 | 20240416 | 102800 | 591730620 | 11850 | 11860 | 11860 | 11840 | 325 |
| 486 | 20240416 | 102700 | 587881370 | 11850 | 11850 | 11860 | 11840 | 361 |
| 487 | 20240416 | 102600 | 583604160 | 11850 | 11860 | 11860 | 11850 | 21 |
| 488 | 20240416 | 102500 | 583355300 | 11850 | 11850 | 11850 | 11850 | 71 |
| 489 | 20240416 | 102400 | 582513950 | 11850 | 11850 | 11850 | 11840 | 509 |
| 490 | 20240416 | 102300 | 576486070 | 11850 | 11850 | 11860 | 11850 | 297 |
| 491 | 20240416 | 102200 | 572966510 | 11850 | 11850 | 11850 | 11840 | 810 |
| 492 | 20240416 | 102100 | 563370970 | 11850 | 11850 | 11870 | 11850 | 539 |
| 493 | 20240416 | 102000 | 556980480 | 11850 | 11850 | 11860 | 11840 | 896 |
| 494 | 20240416 | 101900 | 546362840 | 11850 | 11860 | 11860 | 11850 | 632 |
| 495 | 20240416 | 101800 | 538872310 | 11850 | 11850 | 11860 | 11850 | 72 |
| 496 | 20240416 | 101700 | 538019100 | 11850 | 11840 | 11850 | 11840 | 95 |
| 497 | 20240416 | 101600 | 536893700 | 11840 | 11850 | 11850 | 11840 | 1097 |
| 498 | 20240416 | 101500 | 523895420 | 11860 | 11860 | 11870 | 11860 | 651 |
| 499 | 20240416 | 101400 | 516174550 | 11870 | 11860 | 11870 | 11860 | 273 |
| 500 | 20240416 | 101300 | 512935730 | 11860 | 11870 | 11880 | 11860 | 116 |
| 501 | 20240416 | 101200 | 511558900 | 11860 | 11880 | 11880 | 11860 | 246 |
| 502 | 20240416 | 101100 | 508639970 | 11870 | 11870 | 11870 | 11860 | 77 |
| 503 | 20240416 | 101000 | 507726480 | 11860 | 11860 | 11870 | 11860 | 105 |
| 504 | 20240416 | 100900 | 506481130 | 11860 | 11880 | 11880 | 11850 | 671 |
| 505 | 20240416 | 100800 | 498522650 | 11880 | 11890 | 11900 | 11870 | 695 |
| 506 | 20240416 | 100700 | 490267080 | 11890 | 11890 | 11900 | 11890 | 103 |
| 507 | 20240416 | 100600 | 489042330 | 11900 | 11880 | 11900 | 11880 | 137 |
| 508 | 20240416 | 100500 | 487413930 | 11880 | 11900 | 11900 | 11880 | 845 |
| 509 | 20240416 | 100400 | 477367540 | 11900 | 11890 | 11900 | 11890 | 564 |
| 510 | 20240416 | 100300 | 470659260 | 11900 | 11910 | 11920 | 11900 | 689 |
| 511 | 20240416 | 100200 | 462458940 | 11910 | 11920 | 11920 | 11900 | 726 |
| 512 | 20240416 | 100100 | 453814010 | 11920 | 11920 | 11920 | 11920 | 57 |
| 513 | 20240416 | 100000 | 453134570 | 11920 | 11930 | 11940 | 11910 | 582 |
| 514 | 20240416 | 095900 | 446195650 | 11940 | 11940 | 11940 | 11940 | 560 |
| 515 | 20240416 | 095800 | 439509250 | 11940 | 11940 | 11940 | 11930 | 261 |
| 516 | 20240416 | 095700 | 436393900 | 11950 | 12020 | 12020 | 11940 | 1429 |
| 517 | 20240416 | 095600 | 419299840 | 12020 | 12020 | 12020 | 12020 | 10 |
| 518 | 20240416 | 095500 | 419179640 | 12020 | 11990 | 12020 | 11990 | 281 |
| 519 | 20240416 | 095400 | 415805070 | 11990 | 12000 | 12020 | 11980 | 1066 |
| 520 | 20240416 | 095300 | 403017100 | 12010 | 12030 | 12030 | 12010 | 504 |
| 521 | 20240416 | 095200 | 396958260 | 12010 | 12020 | 12050 | 12010 | 426 |
| 522 | 20240416 | 095100 | 391834420 | 12050 | 11950 | 12300 | 11950 | 5750 |
| 523 | 20240416 | 095000 | 322333190 | 11940 | 11950 | 11950 | 11940 | 57 |
| 524 | 20240416 | 094900 | 321652050 | 11930 | 11950 | 11950 | 11930 | 204 |
| 525 | 20240416 | 094800 | 319217380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 526 | 20240416 | 094700 | 319217380 | 11920 | 11970 | 11970 | 11920 | 678 |
| 527 | 20240416 | 094600 | 311123770 | 11970 | 11950 | 11980 | 11950 | 537 |
| 528 | 20240416 | 094500 | 304706510 | 11950 | 11970 | 11970 | 11950 | 210 |
| 529 | 20240416 | 094400 | 302195750 | 11980 | 11970 | 11980 | 11940 | 877 |
| 530 | 20240416 | 094300 | 291715080 | 11980 | 11960 | 11980 | 11960 | 525 |
| 531 | 20240416 | 094200 | 285431980 | 11960 | 11970 | 11970 | 11950 | 587 |
| 532 | 20240416 | 094100 | 278414540 | 11970 | 11960 | 11970 | 11960 | 392 |
| 533 | 20240416 | 094000 | 273722350 | 11970 | 11970 | 11980 | 11970 | 385 |
| 534 | 20240416 | 093900 | 269113410 | 11970 | 11920 | 11970 | 11900 | 2136 |
| 535 | 20240416 | 093800 | 243622290 | 11900 | 11900 | 11910 | 11900 | 832 |
| 536 | 20240416 | 093700 | 233715270 | 11900 | 11910 | 11910 | 11900 | 446 |
| 537 | 20240416 | 093600 | 228406870 | 11910 | 11870 | 11910 | 11870 | 301 |
| 538 | 20240416 | 093500 | 224828570 | 11870 | 11870 | 11890 | 11870 | 387 |
| 539 | 20240416 | 093400 | 220232800 | 11870 | 11870 | 11880 | 11860 | 831 |
| 540 | 20240416 | 093300 | 210370020 | 11870 | 11870 | 11870 | 11870 | 1 |
| 541 | 20240416 | 093200 | 210358150 | 11860 | 11870 | 11870 | 11860 | 189 |
| 542 | 20240416 | 093100 | 208115720 | 11860 | 11880 | 11880 | 11860 | 326 |
| 543 | 20240416 | 093000 | 204247540 | 11880 | 11870 | 11880 | 11870 | 55 |
| 544 | 20240416 | 092900 | 203594660 | 11870 | 11860 | 11870 | 11860 | 14 |
| 545 | 20240416 | 092800 | 203428600 | 11860 | 11850 | 11860 | 11850 | 92 |
| 546 | 20240416 | 092700 | 202337680 | 11850 | 11850 | 11850 | 11840 | 130 |
| 547 | 20240416 | 092600 | 200797930 | 11840 | 11880 | 11880 | 11840 | 391 |
| 548 | 20240416 | 092500 | 196165160 | 11880 | 11880 | 11880 | 11880 | 1 |
| 549 | 20240416 | 092400 | 196153280 | 11850 | 11860 | 11860 | 11850 | 2510 |
| 550 | 20240416 | 092300 | 166409360 | 11860 | 11890 | 11890 | 11860 | 88 |
| 551 | 20240416 | 092200 | 165365380 | 11890 | 11860 | 11890 | 11860 | 154 |
| 552 | 20240416 | 092100 | 163538460 | 11860 | 11860 | 11860 | 11850 | 124 |
| 553 | 20240416 | 092000 | 162068320 | 11860 | 11880 | 11880 | 11860 | 346 |
| 554 | 20240416 | 091900 | 157963290 | 11890 | 11890 | 11890 | 11890 | 43 |
| 555 | 20240416 | 091800 | 157452020 | 11890 | 11920 | 11920 | 11890 | 151 |
| 556 | 20240416 | 091700 | 155655640 | 11900 | 11870 | 11900 | 11870 | 33 |
| 557 | 20240416 | 091600 | 155263630 | 11870 | 11860 | 11870 | 11860 | 24 |
| 558 | 20240416 | 091500 | 154978850 | 11870 | 11860 | 11870 | 11830 | 2700 |
| 559 | 20240416 | 091400 | 123007260 | 11870 | 11860 | 11870 | 11860 | 58 |
| 560 | 20240416 | 091300 | 122319260 | 11870 | 11880 | 11890 | 11850 | 2355 |
| 561 | 20240416 | 091200 | 94387950 | 11890 | 11910 | 11910 | 11890 | 1622 |
| 562 | 20240416 | 091100 | 75088380 | 11930 | 11900 | 11930 | 11900 | 102 |
| 563 | 20240416 | 091000 | 73874520 | 11900 | 11900 | 11900 | 11900 | 1000 |
| 564 | 20240416 | 090900 | 61974520 | 11900 | 11930 | 11930 | 11900 | 213 |
| 565 | 20240416 | 090800 | 59439790 | 11930 | 11900 | 11930 | 11880 | 475 |
| 566 | 20240416 | 090700 | 53784300 | 11910 | 11920 | 11930 | 11910 | 103 |
| 567 | 20240416 | 090600 | 52556160 | 11920 | 11910 | 11920 | 11900 | 351 |
| 568 | 20240416 | 090500 | 48377770 | 11900 | 11890 | 11900 | 11880 | 703 |
| 569 | 20240416 | 090400 | 40012390 | 11890 | 11850 | 11890 | 11840 | 1021 |
| 570 | 20240416 | 090300 | 27885820 | 11850 | 11850 | 11870 | 11840 | 427 |
| 571 | 20240416 | 090200 | 22824600 | 11840 | 11840 | 11850 | 11840 | 299 |
| 572 | 20240416 | 090100 | 19284420 | 11880 | 11890 | 11890 | 11850 | 245 |
| 573 | 20240416 | 090000 | 16374340 | 11850 | 11840 | 11880 | 11840 | 1364 |