30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 2203 |
| 3 | 20240418 | 183000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20240418 | 182900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20240418 | 182800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20240418 | 182700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20240418 | 182600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20240418 | 182500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20240418 | 182400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20240418 | 182300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20240418 | 182200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20240418 | 182100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20240418 | 182000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20240418 | 181900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20240418 | 181800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20240418 | 181700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20240418 | 181600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20240418 | 181500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20240418 | 181400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20240418 | 181300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20240418 | 181200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20240418 | 181100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20240418 | 181000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20240418 | 180900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20240418 | 180800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20240418 | 180700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20240418 | 180600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20240418 | 180500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20240418 | 180400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20240418 | 180300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20240418 | 180200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20240418 | 180100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 2203 |
| 33 | 20240418 | 180000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20240418 | 175900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20240418 | 175800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20240418 | 175700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20240418 | 175600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20240418 | 175500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20240418 | 175400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20240418 | 175300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20240418 | 175200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20240418 | 175100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20240418 | 175000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20240418 | 174900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20240418 | 174800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20240418 | 174700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20240418 | 174600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20240418 | 174500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20240418 | 174400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20240418 | 174300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20240418 | 174200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20240418 | 174100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20240418 | 174000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20240418 | 173900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20240418 | 173800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20240418 | 173700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20240418 | 173600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20240418 | 173500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20240418 | 173400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20240418 | 173300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20240418 | 173200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20240418 | 173100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 2203 |
| 63 | 20240418 | 173000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20240418 | 172900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20240418 | 172800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20240418 | 172700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20240418 | 172600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20240418 | 172500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20240418 | 172400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20240418 | 172300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20240418 | 172200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20240418 | 172100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20240418 | 172000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20240418 | 171900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20240418 | 171800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20240418 | 171700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20240418 | 171600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20240418 | 171500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20240418 | 171400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20240418 | 171300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20240418 | 171200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20240418 | 171100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20240418 | 171000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20240418 | 170900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20240418 | 170800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20240418 | 170700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20240418 | 170600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20240418 | 170500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20240418 | 170400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20240418 | 170300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20240418 | 170200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20240418 | 170100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 2203 |
| 93 | 20240418 | 170000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20240418 | 165900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20240418 | 165800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20240418 | 165700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20240418 | 165600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20240418 | 165500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20240418 | 165400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20240418 | 165300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20240418 | 165200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20240418 | 165100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20240418 | 165000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20240418 | 164900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20240418 | 164800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20240418 | 164700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20240418 | 164600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20240418 | 164500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20240418 | 164400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20240418 | 164300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20240418 | 164200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20240418 | 164100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20240418 | 164000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20240418 | 163900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20240418 | 163800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20240418 | 163700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20240418 | 163600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20240418 | 163500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20240418 | 163400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20240418 | 163300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20240418 | 163200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20240418 | 163100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 2203 |
| 123 | 20240418 | 163000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20240418 | 162900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20240418 | 162800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20240418 | 162700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20240418 | 162600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20240418 | 162500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20240418 | 162400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20240418 | 162300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20240418 | 162200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20240418 | 162100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20240418 | 162000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20240418 | 161900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20240418 | 161800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20240418 | 161700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20240418 | 161600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20240418 | 161500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20240418 | 161400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20240418 | 161300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20240418 | 161200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20240418 | 161100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20240418 | 161000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20240418 | 160900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20240418 | 160800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20240418 | 160700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20240418 | 160600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20240418 | 160500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20240418 | 160400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20240418 | 160300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20240418 | 160200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20240418 | 160100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 2203 |
| 153 | 20240418 | 160000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20240418 | 155900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20240418 | 155800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20240418 | 155700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20240418 | 155600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20240418 | 155500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20240418 | 155400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20240418 | 155300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20240418 | 155200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20240418 | 155100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20240418 | 155000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20240418 | 154900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20240418 | 154800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20240418 | 154700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20240418 | 154600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20240418 | 154500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20240418 | 154400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20240418 | 154300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20240418 | 154200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20240418 | 154100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20240418 | 154000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20240418 | 153900 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20240418 | 153800 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20240418 | 153700 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20240418 | 153600 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20240418 | 153500 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20240418 | 153400 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20240418 | 153300 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20240418 | 153200 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20240418 | 153100 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 2203 |
| 183 | 20240418 | 153000 | 2108988680 | 12060 | 12060 | 12060 | 12060 | 2203 |
| 184 | 20240418 | 152900 | 2082420500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240418 | 152800 | 2082420500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240418 | 152700 | 2082420500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240418 | 152600 | 2082420500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240418 | 152500 | 2082420500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240418 | 152400 | 2082420500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240418 | 152300 | 2082420500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240418 | 152200 | 2082420500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240418 | 152100 | 2082420500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240418 | 152000 | 2082420500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240418 | 151900 | 2082420500 | 12080 | 12050 | 12090 | 12040 | 606 |
| 195 | 20240418 | 151800 | 2075121050 | 12050 | 12100 | 12100 | 12050 | 267 |
| 196 | 20240418 | 151700 | 2071899590 | 12110 | 12080 | 12110 | 12080 | 544 |
| 197 | 20240418 | 151600 | 2065322340 | 12090 | 12090 | 12100 | 12090 | 188 |
| 198 | 20240418 | 151500 | 2063048960 | 12090 | 12050 | 12090 | 12050 | 374 |
| 199 | 20240418 | 151400 | 2058536860 | 12060 | 12090 | 12090 | 12060 | 257 |
| 200 | 20240418 | 151300 | 2055432220 | 12090 | 12090 | 12090 | 12070 | 353 |
| 201 | 20240418 | 151200 | 2051164650 | 12090 | 12100 | 12100 | 12090 | 310 |
| 202 | 20240418 | 151100 | 2047414950 | 12090 | 12090 | 12090 | 12090 | 94 |
| 203 | 20240418 | 151000 | 2046278490 | 12110 | 12060 | 12110 | 12060 | 606 |
| 204 | 20240418 | 150900 | 2038962700 | 12110 | 12100 | 12110 | 12100 | 226 |
| 205 | 20240418 | 150800 | 2036225850 | 12100 | 12100 | 12110 | 12040 | 1215 |
| 206 | 20240418 | 150700 | 2021550650 | 12100 | 12100 | 12110 | 12100 | 264 |
| 207 | 20240418 | 150600 | 2018356160 | 12090 | 12100 | 12110 | 12090 | 270 |
| 208 | 20240418 | 150500 | 2015087540 | 12090 | 12100 | 12100 | 12090 | 271 |
| 209 | 20240418 | 150400 | 2011809170 | 12100 | 12110 | 12110 | 12090 | 1207 |
| 210 | 20240418 | 150300 | 1997206900 | 12100 | 12120 | 12120 | 12100 | 51 |
| 211 | 20240418 | 150200 | 1996588800 | 12120 | 12130 | 12130 | 12110 | 628 |
| 212 | 20240418 | 150100 | 1988979320 | 12130 | 12130 | 12130 | 12120 | 194 |
| 213 | 20240418 | 150000 | 1986626250 | 12130 | 12130 | 12130 | 12120 | 491 |
| 214 | 20240418 | 145900 | 1980670460 | 12130 | 12130 | 12130 | 12130 | 796 |
| 215 | 20240418 | 145800 | 1971014980 | 12130 | 12120 | 12130 | 12110 | 864 |
| 216 | 20240418 | 145700 | 1960536130 | 12120 | 12090 | 12120 | 12090 | 2312 |
| 217 | 20240418 | 145600 | 1932553520 | 12090 | 12080 | 12090 | 12080 | 508 |
| 218 | 20240418 | 145500 | 1926416850 | 12080 | 12070 | 12090 | 12070 | 4221 |
| 219 | 20240418 | 145400 | 1875404610 | 12070 | 12070 | 12070 | 12070 | 671 |
| 220 | 20240418 | 145300 | 1867305640 | 12070 | 12060 | 12070 | 12060 | 222 |
| 221 | 20240418 | 145200 | 1864626240 | 12070 | 12060 | 12070 | 12060 | 258 |
| 222 | 20240418 | 145100 | 1861512890 | 12060 | 12050 | 12060 | 12050 | 419 |
| 223 | 20240418 | 145000 | 1856460190 | 12060 | 12060 | 12060 | 12060 | 169 |
| 224 | 20240418 | 144900 | 1854422050 | 12070 | 12070 | 12070 | 12070 | 165 |
| 225 | 20240418 | 144800 | 1852430500 | 12070 | 12070 | 12070 | 12070 | 135 |
| 226 | 20240418 | 144700 | 1850801050 | 12060 | 12070 | 12070 | 12060 | 229 |
| 227 | 20240418 | 144600 | 1848037620 | 12070 | 12070 | 12070 | 12070 | 234 |
| 228 | 20240418 | 144500 | 1845213240 | 12070 | 12070 | 12070 | 12070 | 22 |
| 229 | 20240418 | 144400 | 1844947700 | 12070 | 12070 | 12070 | 12050 | 991 |
| 230 | 20240418 | 144300 | 1832999980 | 12070 | 12070 | 12070 | 12060 | 154 |
| 231 | 20240418 | 144200 | 1831141440 | 12070 | 12070 | 12070 | 12070 | 229 |
| 232 | 20240418 | 144100 | 1828377410 | 12070 | 12070 | 12080 | 12070 | 437 |
| 233 | 20240418 | 144000 | 1823101700 | 12070 | 12070 | 12070 | 12060 | 2207 |
| 234 | 20240418 | 143900 | 1796468810 | 12060 | 12070 | 12070 | 12060 | 449 |
| 235 | 20240418 | 143800 | 1791049420 | 12080 | 12060 | 12080 | 12060 | 452 |
| 236 | 20240418 | 143700 | 1785590590 | 12070 | 12080 | 12080 | 12070 | 271 |
| 237 | 20240418 | 143600 | 1782318130 | 12080 | 12070 | 12080 | 12070 | 320 |
| 238 | 20240418 | 143500 | 1778453490 | 12070 | 12060 | 12070 | 12050 | 2146 |
| 239 | 20240418 | 143400 | 1752558800 | 12060 | 12060 | 12060 | 12060 | 185 |
| 240 | 20240418 | 143300 | 1750327700 | 12060 | 12050 | 12060 | 12050 | 318 |
| 241 | 20240418 | 143200 | 1746495790 | 12050 | 12050 | 12050 | 12050 | 166 |
| 242 | 20240418 | 143100 | 1744495490 | 12030 | 12050 | 12050 | 12030 | 140 |
| 243 | 20240418 | 143000 | 1742808530 | 12050 | 12050 | 12050 | 12050 | 187 |
| 244 | 20240418 | 142900 | 1740555180 | 12050 | 12050 | 12050 | 12050 | 124 |
| 245 | 20240418 | 142800 | 1739060980 | 12050 | 12050 | 12050 | 12050 | 241 |
| 246 | 20240418 | 142700 | 1736156930 | 12040 | 12040 | 12040 | 12040 | 352 |
| 247 | 20240418 | 142600 | 1731918850 | 12030 | 12030 | 12030 | 12030 | 2 |
| 248 | 20240418 | 142500 | 1731894790 | 12030 | 12040 | 12040 | 12030 | 156 |
| 249 | 20240418 | 142400 | 1730018010 | 12040 | 12040 | 12040 | 12040 | 126 |
| 250 | 20240418 | 142300 | 1728500970 | 12050 | 12040 | 12050 | 12030 | 572 |
| 251 | 20240418 | 142200 | 1721613600 | 12040 | 12030 | 12040 | 12030 | 213 |
| 252 | 20240418 | 142100 | 1719049810 | 12030 | 12030 | 12030 | 12010 | 400 |
| 253 | 20240418 | 142000 | 1714239950 | 12040 | 12030 | 12040 | 12030 | 362 |
| 254 | 20240418 | 141900 | 1709883720 | 12030 | 12030 | 12030 | 12030 | 205 |
| 255 | 20240418 | 141800 | 1707417570 | 12030 | 12030 | 12030 | 12030 | 134 |
| 256 | 20240418 | 141700 | 1705805550 | 12020 | 12000 | 12020 | 12000 | 1318 |
| 257 | 20240418 | 141600 | 1689975180 | 12010 | 12000 | 12010 | 12000 | 437 |
| 258 | 20240418 | 141500 | 1684729810 | 12000 | 12000 | 12000 | 12000 | 176 |
| 259 | 20240418 | 141400 | 1682617810 | 12000 | 12000 | 12000 | 12000 | 153 |
| 260 | 20240418 | 141300 | 1680781810 | 12000 | 12010 | 12010 | 12000 | 168 |
| 261 | 20240418 | 141200 | 1678764230 | 12000 | 12000 | 12000 | 12000 | 142 |
| 262 | 20240418 | 141100 | 1677060230 | 12000 | 12000 | 12000 | 12000 | 230 |
| 263 | 20240418 | 141000 | 1674300230 | 12000 | 12000 | 12000 | 12000 | 150 |
| 264 | 20240418 | 140900 | 1672500230 | 11990 | 11990 | 11990 | 11990 | 103 |
| 265 | 20240418 | 140800 | 1671265260 | 11990 | 11990 | 11990 | 11990 | 449 |
| 266 | 20240418 | 140700 | 1665881750 | 11980 | 11990 | 11990 | 11980 | 8 |
| 267 | 20240418 | 140600 | 1665785840 | 11990 | 11990 | 11990 | 11990 | 175 |
| 268 | 20240418 | 140500 | 1663687590 | 11990 | 11990 | 11990 | 11990 | 147 |
| 269 | 20240418 | 140400 | 1661925060 | 11980 | 11980 | 11980 | 11980 | 209 |
| 270 | 20240418 | 140300 | 1659421240 | 11980 | 11990 | 11990 | 11980 | 208 |
| 271 | 20240418 | 140200 | 1656929390 | 11990 | 11990 | 11990 | 11990 | 168 |
| 272 | 20240418 | 140100 | 1654915070 | 11990 | 11980 | 11990 | 11980 | 231 |
| 273 | 20240418 | 140000 | 1652146310 | 11990 | 11960 | 11990 | 11960 | 80 |
| 274 | 20240418 | 135900 | 1651189450 | 12020 | 12010 | 12020 | 11960 | 195 |
| 275 | 20240418 | 135800 | 1648849890 | 12010 | 12010 | 12010 | 12010 | 167 |
| 276 | 20240418 | 135700 | 1646844220 | 12010 | 12000 | 12010 | 11950 | 281 |
| 277 | 20240418 | 135600 | 1643477190 | 12000 | 12000 | 12000 | 12000 | 171 |
| 278 | 20240418 | 135500 | 1641425190 | 11950 | 12000 | 12000 | 11950 | 224 |
| 279 | 20240418 | 135400 | 1638741790 | 12000 | 11950 | 12010 | 11950 | 1783 |
| 280 | 20240418 | 135300 | 1617424670 | 11950 | 12000 | 12020 | 11950 | 2785 |
| 281 | 20240418 | 135200 | 1584109130 | 12000 | 11970 | 12020 | 11970 | 220 |
| 282 | 20240418 | 135100 | 1581467410 | 12000 | 12020 | 12020 | 12000 | 140 |
| 283 | 20240418 | 135000 | 1579784690 | 12000 | 12020 | 12020 | 12000 | 81 |
| 284 | 20240418 | 134900 | 1578811110 | 12020 | 12000 | 12020 | 11970 | 201 |
| 285 | 20240418 | 134800 | 1576397610 | 12020 | 12020 | 12020 | 11980 | 258 |
| 286 | 20240418 | 134700 | 1573296770 | 12020 | 12020 | 12020 | 12020 | 165 |
| 287 | 20240418 | 134600 | 1571313470 | 12020 | 12000 | 12030 | 11960 | 1876 |
| 288 | 20240418 | 134500 | 1548844190 | 12030 | 12030 | 12030 | 12030 | 192 |
| 289 | 20240418 | 134400 | 1546534430 | 12030 | 12030 | 12040 | 12030 | 127 |
| 290 | 20240418 | 134300 | 1545006520 | 12040 | 12030 | 12040 | 12030 | 185 |
| 291 | 20240418 | 134200 | 1542779180 | 12050 | 12040 | 12050 | 12030 | 310 |
| 292 | 20240418 | 134100 | 1539046360 | 12040 | 12040 | 12040 | 12040 | 51 |
| 293 | 20240418 | 134000 | 1538432320 | 12050 | 12050 | 12050 | 12050 | 155 |
| 294 | 20240418 | 133900 | 1536564570 | 12050 | 12050 | 12050 | 12050 | 216 |
| 295 | 20240418 | 133800 | 1533961770 | 12050 | 12050 | 12050 | 12050 | 119 |
| 296 | 20240418 | 133700 | 1532527820 | 12050 | 12050 | 12050 | 12050 | 151 |
| 297 | 20240418 | 133600 | 1530708270 | 12050 | 12040 | 12050 | 12040 | 150 |
| 298 | 20240418 | 133500 | 1528902260 | 12040 | 11980 | 12040 | 11980 | 185 |
| 299 | 20240418 | 133400 | 1526676950 | 11980 | 12020 | 12020 | 11980 | 714 |
| 300 | 20240418 | 133300 | 1518102350 | 12010 | 12020 | 12020 | 12010 | 156 |
| 301 | 20240418 | 133200 | 1516227280 | 12020 | 12020 | 12020 | 12010 | 164 |
| 302 | 20240418 | 133100 | 1514256040 | 12020 | 12030 | 12030 | 12020 | 125 |
| 303 | 20240418 | 133000 | 1512753520 | 12030 | 12020 | 12030 | 12020 | 172 |
| 304 | 20240418 | 132900 | 1510684370 | 12030 | 12030 | 12030 | 12030 | 140 |
| 305 | 20240418 | 132800 | 1509000170 | 12030 | 12030 | 12030 | 12030 | 176 |
| 306 | 20240418 | 132700 | 1506882890 | 12020 | 12020 | 12030 | 12020 | 147 |
| 307 | 20240418 | 132600 | 1505114630 | 12020 | 11990 | 12020 | 11990 | 61 |
| 308 | 20240418 | 132500 | 1504382160 | 12030 | 12030 | 12030 | 11990 | 3354 |
| 309 | 20240418 | 132400 | 1464115430 | 12030 | 12040 | 12040 | 12030 | 260 |
| 310 | 20240418 | 132300 | 1460985040 | 12050 | 12060 | 12060 | 12050 | 332 |
| 311 | 20240418 | 132200 | 1456982710 | 12060 | 12050 | 12060 | 12050 | 200 |
| 312 | 20240418 | 132100 | 1454570850 | 12060 | 12060 | 12060 | 12060 | 134 |
| 313 | 20240418 | 132000 | 1452954810 | 12050 | 12060 | 12060 | 12050 | 171 |
| 314 | 20240418 | 131900 | 1450893260 | 12060 | 12050 | 12060 | 12050 | 271 |
| 315 | 20240418 | 131800 | 1447626480 | 12050 | 12050 | 12060 | 12050 | 182 |
| 316 | 20240418 | 131700 | 1445432880 | 12050 | 12050 | 12050 | 12050 | 126 |
| 317 | 20240418 | 131600 | 1443914580 | 12050 | 12050 | 12050 | 12050 | 197 |
| 318 | 20240418 | 131500 | 1441540730 | 12050 | 12060 | 12060 | 12050 | 430 |
| 319 | 20240418 | 131400 | 1436357620 | 12050 | 12060 | 12060 | 12050 | 306 |
| 320 | 20240418 | 131300 | 1432667300 | 12050 | 12050 | 12050 | 12050 | 138 |
| 321 | 20240418 | 131200 | 1431004400 | 12050 | 12050 | 12060 | 12050 | 172 |
| 322 | 20240418 | 131100 | 1428931740 | 12050 | 12060 | 12060 | 12040 | 1221 |
| 323 | 20240418 | 131000 | 1414207120 | 12050 | 12030 | 12060 | 12030 | 184 |
| 324 | 20240418 | 130900 | 1411990010 | 12050 | 12050 | 12050 | 12040 | 249 |
| 325 | 20240418 | 130800 | 1408989600 | 12050 | 12050 | 12060 | 12050 | 165 |
| 326 | 20240418 | 130700 | 1407001340 | 12050 | 12040 | 12050 | 12040 | 1867 |
| 327 | 20240418 | 130600 | 1384509360 | 12040 | 12040 | 12040 | 12040 | 160 |
| 328 | 20240418 | 130500 | 1382582960 | 12030 | 12040 | 12040 | 12030 | 171 |
| 329 | 20240418 | 130400 | 1380524140 | 12040 | 12040 | 12040 | 12040 | 135 |
| 330 | 20240418 | 130300 | 1378898740 | 12040 | 12030 | 12040 | 12030 | 310 |
| 331 | 20240418 | 130200 | 1375167850 | 12050 | 12040 | 12050 | 12040 | 173 |
| 332 | 20240418 | 130100 | 1373084880 | 12040 | 12040 | 12040 | 12040 | 182 |
| 333 | 20240418 | 130000 | 1370893600 | 12030 | 12020 | 12040 | 12020 | 232 |
| 334 | 20240418 | 125900 | 1368101480 | 12030 | 12040 | 12040 | 12030 | 232 |
| 335 | 20240418 | 125800 | 1365309000 | 12030 | 12050 | 12050 | 12020 | 407 |
| 336 | 20240418 | 125700 | 1360410470 | 12030 | 12040 | 12040 | 12030 | 178 |
| 337 | 20240418 | 125600 | 1358267370 | 12040 | 12040 | 12050 | 12040 | 225 |
| 338 | 20240418 | 125500 | 1355557360 | 12040 | 12040 | 12040 | 12040 | 766 |
| 339 | 20240418 | 125400 | 1346334720 | 12040 | 12040 | 12040 | 12040 | 139 |
| 340 | 20240418 | 125300 | 1344661160 | 12050 | 12050 | 12050 | 12040 | 176 |
| 341 | 20240418 | 125200 | 1342540890 | 12040 | 12040 | 12050 | 12030 | 88 |
| 342 | 20240418 | 125100 | 1341481020 | 12050 | 12030 | 12050 | 12030 | 146 |
| 343 | 20240418 | 125000 | 1339721830 | 12030 | 12040 | 12050 | 12030 | 242 |
| 344 | 20240418 | 124900 | 1336806580 | 12050 | 12040 | 12050 | 12040 | 155 |
| 345 | 20240418 | 124800 | 1334938890 | 12040 | 12030 | 12050 | 12030 | 1090 |
| 346 | 20240418 | 124700 | 1321804910 | 12030 | 12040 | 12040 | 12030 | 160 |
| 347 | 20240418 | 124600 | 1319878520 | 12040 | 12040 | 12040 | 12040 | 193 |
| 348 | 20240418 | 124500 | 1317554800 | 12030 | 12030 | 12040 | 12030 | 193 |
| 349 | 20240418 | 124400 | 1315231530 | 12030 | 12040 | 12040 | 12030 | 167 |
| 350 | 20240418 | 124300 | 1313220880 | 12040 | 12040 | 12040 | 12040 | 303 |
| 351 | 20240418 | 124200 | 1309572760 | 12040 | 12040 | 12040 | 12010 | 184 |
| 352 | 20240418 | 124100 | 1307357430 | 12040 | 12040 | 12040 | 12030 | 377 |
| 353 | 20240418 | 124000 | 1302818380 | 12040 | 12020 | 12040 | 12010 | 3676 |
| 354 | 20240418 | 123900 | 1258595870 | 12020 | 12000 | 12020 | 12000 | 287 |
| 355 | 20240418 | 123800 | 1255148680 | 12010 | 12010 | 12010 | 12010 | 398 |
| 356 | 20240418 | 123700 | 1250368700 | 12010 | 12010 | 12010 | 11990 | 115 |
| 357 | 20240418 | 123600 | 1248987570 | 12000 | 12020 | 12020 | 12000 | 186 |
| 358 | 20240418 | 123500 | 1246752690 | 12020 | 12020 | 12020 | 12010 | 578 |
| 359 | 20240418 | 123400 | 1239806080 | 12010 | 12020 | 12030 | 12000 | 188 |
| 360 | 20240418 | 123300 | 1237549030 | 12000 | 12010 | 12030 | 12000 | 1575 |
| 361 | 20240418 | 123200 | 1218642370 | 12010 | 12020 | 12020 | 12010 | 516 |
| 362 | 20240418 | 123100 | 1212440060 | 12020 | 12010 | 12020 | 12010 | 452 |
| 363 | 20240418 | 123000 | 1207009510 | 12010 | 12000 | 12010 | 12000 | 280 |
| 364 | 20240418 | 122900 | 1203647940 | 12010 | 12020 | 12020 | 12010 | 202 |
| 365 | 20240418 | 122800 | 1201221890 | 12010 | 12020 | 12020 | 12000 | 289 |
| 366 | 20240418 | 122700 | 1197751200 | 12000 | 12010 | 12020 | 12000 | 245 |
| 367 | 20240418 | 122600 | 1194807410 | 12010 | 12010 | 12010 | 12010 | 135 |
| 368 | 20240418 | 122500 | 1193186060 | 12010 | 12010 | 12020 | 12010 | 186 |
| 369 | 20240418 | 122400 | 1190950360 | 12020 | 12020 | 12020 | 12020 | 134 |
| 370 | 20240418 | 122300 | 1189339680 | 12020 | 12020 | 12020 | 12020 | 183 |
| 371 | 20240418 | 122200 | 1187140020 | 12010 | 12020 | 12020 | 12010 | 117 |
| 372 | 20240418 | 122100 | 1185733690 | 12020 | 12020 | 12020 | 12020 | 360 |
| 373 | 20240418 | 122000 | 1181406490 | 12020 | 12020 | 12020 | 12000 | 134 |
| 374 | 20240418 | 121900 | 1179795830 | 12000 | 12000 | 12000 | 12000 | 34 |
| 375 | 20240418 | 121800 | 1179387830 | 12000 | 11990 | 12000 | 11990 | 51 |
| 376 | 20240418 | 121700 | 1178776120 | 12000 | 12020 | 12020 | 12000 | 699 |
| 377 | 20240418 | 121600 | 1170387390 | 12030 | 12020 | 12030 | 12020 | 293 |
| 378 | 20240418 | 121500 | 1166863700 | 12030 | 12020 | 12030 | 12020 | 119 |
| 379 | 20240418 | 121400 | 1165432140 | 12030 | 12020 | 12030 | 12020 | 158 |
| 380 | 20240418 | 121300 | 1163531440 | 12020 | 12020 | 12030 | 12020 | 366 |
| 381 | 20240418 | 121200 | 1159129670 | 12030 | 12020 | 12030 | 12020 | 4 |
| 382 | 20240418 | 121100 | 1159081570 | 12020 | 12030 | 12030 | 12020 | 505 |
| 383 | 20240418 | 121000 | 1153006460 | 12000 | 12020 | 12030 | 12000 | 346 |
| 384 | 20240418 | 120900 | 1148848020 | 12020 | 12020 | 12020 | 12020 | 345 |
| 385 | 20240418 | 120800 | 1144701120 | 12020 | 12000 | 12030 | 12000 | 4626 |
| 386 | 20240418 | 120700 | 1089107980 | 12010 | 12000 | 12010 | 12000 | 15 |
| 387 | 20240418 | 120600 | 1088927880 | 11990 | 12000 | 12010 | 11990 | 316 |
| 388 | 20240418 | 120500 | 1085134060 | 12000 | 12000 | 12010 | 12000 | 138 |
| 389 | 20240418 | 120400 | 1083476900 | 12000 | 12010 | 12010 | 12000 | 249 |
| 390 | 20240418 | 120300 | 1080487170 | 12000 | 12000 | 12000 | 12000 | 132 |
| 391 | 20240418 | 120200 | 1078903170 | 12000 | 12000 | 12010 | 12000 | 794 |
| 392 | 20240418 | 120100 | 1069375070 | 12000 | 12000 | 12000 | 12000 | 858 |
| 393 | 20240418 | 120000 | 1059079070 | 11970 | 11990 | 11990 | 11970 | 214 |
| 394 | 20240418 | 115900 | 1056513230 | 11990 | 11990 | 11990 | 11990 | 268 |
| 395 | 20240418 | 115800 | 1053299910 | 12000 | 11990 | 12010 | 11990 | 404 |
| 396 | 20240418 | 115700 | 1048449010 | 12000 | 11970 | 12000 | 11960 | 1590 |
| 397 | 20240418 | 115600 | 1029372310 | 12000 | 12000 | 12000 | 11980 | 155 |
| 398 | 20240418 | 115500 | 1027512710 | 11990 | 11960 | 11990 | 11960 | 1439 |
| 399 | 20240418 | 115400 | 1010273690 | 11960 | 11960 | 11960 | 11960 | 510 |
| 400 | 20240418 | 115300 | 1004174090 | 11970 | 11970 | 11970 | 11960 | 173 |
| 401 | 20240418 | 115200 | 1002103390 | 11970 | 11970 | 11970 | 11970 | 159 |
| 402 | 20240418 | 115100 | 1000200160 | 11970 | 11970 | 11970 | 11970 | 191 |
| 403 | 20240418 | 115000 | 997913890 | 11960 | 11970 | 11970 | 11960 | 123 |
| 404 | 20240418 | 114900 | 996441680 | 11960 | 11960 | 11960 | 11950 | 218 |
| 405 | 20240418 | 114800 | 993834430 | 11960 | 11950 | 11960 | 11950 | 115 |
| 406 | 20240418 | 114700 | 992459110 | 11950 | 11950 | 11960 | 11950 | 2359 |
| 407 | 20240418 | 114600 | 964267570 | 11960 | 11960 | 11960 | 11960 | 100 |
| 408 | 20240418 | 114500 | 963071570 | 11950 | 11940 | 11960 | 11940 | 906 |
| 409 | 20240418 | 114400 | 952240020 | 11940 | 11930 | 11950 | 11930 | 245 |
| 410 | 20240418 | 114300 | 949312690 | 11930 | 11930 | 11930 | 11930 | 1 |
| 411 | 20240418 | 114200 | 949300760 | 11930 | 11930 | 11930 | 11930 | 233 |
| 412 | 20240418 | 114100 | 946521070 | 11960 | 11940 | 11960 | 11930 | 376 |
| 413 | 20240418 | 114000 | 942029030 | 11940 | 11920 | 11940 | 11920 | 186 |
| 414 | 20240418 | 113900 | 939809500 | 11930 | 11920 | 11930 | 11920 | 379 |
| 415 | 20240418 | 113800 | 935288100 | 11920 | 11880 | 11920 | 11880 | 496 |
| 416 | 20240418 | 113700 | 929377320 | 11910 | 11910 | 11910 | 11910 | 111 |
| 417 | 20240418 | 113600 | 928055310 | 11910 | 11910 | 11910 | 11910 | 502 |
| 418 | 20240418 | 113500 | 922076490 | 11910 | 11890 | 11910 | 11890 | 588 |
| 419 | 20240418 | 113400 | 915075830 | 11890 | 11890 | 11890 | 11890 | 21 |
| 420 | 20240418 | 113300 | 914826140 | 11890 | 11890 | 11890 | 11890 | 1000 |
| 421 | 20240418 | 113200 | 902936140 | 11890 | 11890 | 11890 | 11890 | 531 |
| 422 | 20240418 | 113100 | 896622550 | 11890 | 11870 | 11890 | 11870 | 668 |
| 423 | 20240418 | 113000 | 888693330 | 11870 | 11870 | 11870 | 11870 | 109 |
| 424 | 20240418 | 112900 | 887399500 | 11870 | 11870 | 11870 | 11870 | 54 |
| 425 | 20240418 | 112800 | 886758520 | 11860 | 11890 | 11890 | 11860 | 336 |
| 426 | 20240418 | 112700 | 882764670 | 11870 | 11870 | 11870 | 11870 | 131 |
| 427 | 20240418 | 112600 | 881209700 | 11870 | 11870 | 11870 | 11870 | 762 |
| 428 | 20240418 | 112500 | 872164760 | 11870 | 11870 | 11870 | 11870 | 71 |
| 429 | 20240418 | 112400 | 871321990 | 11870 | 11870 | 11870 | 11870 | 1 |
| 430 | 20240418 | 112300 | 871310120 | 11900 | 11910 | 11910 | 11900 | 302 |
| 431 | 20240418 | 112200 | 867716220 | 11910 | 11900 | 11910 | 11900 | 181 |
| 432 | 20240418 | 112100 | 865561860 | 11910 | 11900 | 11910 | 11900 | 430 |
| 433 | 20240418 | 112000 | 860440710 | 11900 | 11900 | 11910 | 11900 | 1175 |
| 434 | 20240418 | 111900 | 846458190 | 11900 | 11900 | 11900 | 11900 | 1100 |
| 435 | 20240418 | 111800 | 833368190 | 11900 | 11900 | 11900 | 11900 | 284 |
| 436 | 20240418 | 111700 | 829988590 | 11900 | 11880 | 11900 | 11880 | 127 |
| 437 | 20240418 | 111600 | 828479810 | 11890 | 11880 | 11890 | 11880 | 368 |
| 438 | 20240418 | 111500 | 824106860 | 11860 | 11880 | 11880 | 11860 | 90 |
| 439 | 20240418 | 111400 | 823039420 | 11880 | 11880 | 11880 | 11880 | 50 |
| 440 | 20240418 | 111300 | 822445420 | 11860 | 11860 | 11860 | 11860 | 100 |
| 441 | 20240418 | 111200 | 821259420 | 11860 | 11870 | 11870 | 11860 | 688 |
| 442 | 20240418 | 111100 | 813099130 | 11880 | 11880 | 11880 | 11880 | 1 |
| 443 | 20240418 | 111000 | 813087250 | 11860 | 11870 | 11870 | 11860 | 106 |
| 444 | 20240418 | 110900 | 811830080 | 11860 | 11860 | 11860 | 11860 | 0 |
| 445 | 20240418 | 110800 | 811830080 | 11860 | 11880 | 11880 | 11860 | 173 |
| 446 | 20240418 | 110700 | 809778280 | 11880 | 11860 | 11880 | 11860 | 134 |
| 447 | 20240418 | 110600 | 808189020 | 11880 | 11860 | 11880 | 11860 | 364 |
| 448 | 20240418 | 110500 | 803871790 | 11860 | 11860 | 11860 | 11860 | 79 |
| 449 | 20240418 | 110400 | 802934850 | 11860 | 11890 | 11890 | 11860 | 234 |
| 450 | 20240418 | 110300 | 800157240 | 11870 | 11870 | 11870 | 11870 | 50 |
| 451 | 20240418 | 110200 | 799563740 | 11890 | 11860 | 11890 | 11860 | 82 |
| 452 | 20240418 | 110100 | 798591190 | 11890 | 11890 | 11890 | 11890 | 10 |
| 453 | 20240418 | 110000 | 798472290 | 11850 | 11890 | 11890 | 11850 | 83 |
| 454 | 20240418 | 105900 | 797488580 | 11850 | 11860 | 11860 | 11850 | 78 |
| 455 | 20240418 | 105800 | 796564250 | 11890 | 11890 | 11890 | 11890 | 1 |
| 456 | 20240418 | 105700 | 796552360 | 11890 | 11880 | 11890 | 11850 | 75 |
| 457 | 20240418 | 105600 | 795663500 | 11850 | 11880 | 11880 | 11850 | 109 |
| 458 | 20240418 | 105500 | 794370680 | 11880 | 11850 | 11880 | 11850 | 104 |
| 459 | 20240418 | 105400 | 793137530 | 11870 | 11870 | 11870 | 11870 | 40 |
| 460 | 20240418 | 105300 | 792662730 | 11870 | 11860 | 11870 | 11860 | 327 |
| 461 | 20240418 | 105200 | 788781380 | 11850 | 11850 | 11860 | 11850 | 464 |
| 462 | 20240418 | 105100 | 783280010 | 11850 | 11850 | 11860 | 11850 | 383 |
| 463 | 20240418 | 105000 | 778741290 | 11850 | 11850 | 11850 | 11850 | 77 |
| 464 | 20240418 | 104900 | 777828840 | 11860 | 11860 | 11860 | 11860 | 486 |
| 465 | 20240418 | 104800 | 772064880 | 11860 | 11870 | 11870 | 11860 | 78 |
| 466 | 20240418 | 104700 | 771139790 | 11870 | 11870 | 11870 | 11870 | 1 |
| 467 | 20240418 | 104600 | 771127920 | 11870 | 11880 | 11880 | 11860 | 476 |
| 468 | 20240418 | 104500 | 765480250 | 11880 | 11870 | 11880 | 11870 | 34 |
| 469 | 20240418 | 104400 | 765076340 | 11870 | 11880 | 11880 | 11870 | 151 |
| 470 | 20240418 | 104300 | 763283390 | 11900 | 11910 | 11910 | 11900 | 3 |
| 471 | 20240418 | 104200 | 763247670 | 11910 | 11880 | 11910 | 11880 | 64 |
| 472 | 20240418 | 104100 | 762487320 | 11890 | 11890 | 11910 | 11890 | 240 |
| 473 | 20240418 | 104000 | 759632040 | 11870 | 11870 | 11870 | 11870 | 68 |
| 474 | 20240418 | 103900 | 758824880 | 11860 | 11890 | 11890 | 11860 | 494 |
| 475 | 20240418 | 103800 | 752963250 | 11880 | 11910 | 11910 | 11880 | 279 |
| 476 | 20240418 | 103700 | 749648300 | 11910 | 11900 | 11910 | 11900 | 121 |
| 477 | 20240418 | 103600 | 748207400 | 11910 | 11900 | 11910 | 11880 | 160 |
| 478 | 20240418 | 103500 | 746305580 | 11870 | 11900 | 11900 | 11870 | 11 |
| 479 | 20240418 | 103400 | 746174710 | 11900 | 11870 | 11900 | 11870 | 150 |
| 480 | 20240418 | 103300 | 744394150 | 11880 | 11880 | 11880 | 11880 | 0 |
| 481 | 20240418 | 103200 | 744394150 | 11880 | 11900 | 11900 | 11880 | 564 |
| 482 | 20240418 | 103100 | 737693770 | 11880 | 11880 | 11890 | 11880 | 297 |
| 483 | 20240418 | 103000 | 734163800 | 11890 | 11890 | 11890 | 11890 | 490 |
| 484 | 20240418 | 102900 | 728337700 | 11890 | 11890 | 11910 | 11890 | 67 |
| 485 | 20240418 | 102800 | 727541010 | 11910 | 11890 | 11910 | 11890 | 76 |
| 486 | 20240418 | 102700 | 726636370 | 11910 | 11890 | 11910 | 11890 | 111 |
| 487 | 20240418 | 102600 | 725316560 | 11910 | 11910 | 11910 | 11890 | 66 |
| 488 | 20240418 | 102500 | 724531140 | 11910 | 11900 | 11910 | 11900 | 46 |
| 489 | 20240418 | 102400 | 723983730 | 11910 | 11910 | 11910 | 11910 | 41 |
| 490 | 20240418 | 102300 | 723495420 | 11910 | 11890 | 11910 | 11890 | 198 |
| 491 | 20240418 | 102200 | 721141180 | 11890 | 11920 | 11920 | 11890 | 473 |
| 492 | 20240418 | 102100 | 715512330 | 11920 | 11920 | 11920 | 11920 | 134 |
| 493 | 20240418 | 102000 | 713915050 | 11930 | 11940 | 11940 | 11930 | 170 |
| 494 | 20240418 | 101900 | 711886900 | 11940 | 11970 | 11970 | 11940 | 449 |
| 495 | 20240418 | 101800 | 706525240 | 11970 | 11960 | 11970 | 11950 | 1183 |
| 496 | 20240418 | 101700 | 692386290 | 11970 | 11970 | 11970 | 11970 | 68 |
| 497 | 20240418 | 101600 | 691572330 | 11970 | 11970 | 11970 | 11970 | 166 |
| 498 | 20240418 | 101500 | 689585310 | 11970 | 11980 | 11980 | 11970 | 12 |
| 499 | 20240418 | 101400 | 689441660 | 11980 | 11980 | 11980 | 11980 | 234 |
| 500 | 20240418 | 101300 | 686638340 | 11980 | 11990 | 11990 | 11980 | 117 |
| 501 | 20240418 | 101200 | 685236540 | 12000 | 12010 | 12010 | 12000 | 22 |
| 502 | 20240418 | 101100 | 684972420 | 12010 | 12010 | 12010 | 12010 | 189 |
| 503 | 20240418 | 101000 | 682702530 | 12010 | 11970 | 12010 | 11970 | 1985 |
| 504 | 20240418 | 100900 | 658914630 | 11960 | 11970 | 11970 | 11960 | 8 |
| 505 | 20240418 | 100800 | 658818920 | 11960 | 11950 | 11960 | 11950 | 1744 |
| 506 | 20240418 | 100700 | 637971230 | 11950 | 11940 | 11950 | 11940 | 942 |
| 507 | 20240418 | 100600 | 626714650 | 11940 | 11940 | 11940 | 11940 | 234 |
| 508 | 20240418 | 100500 | 623920690 | 11950 | 11940 | 11950 | 11940 | 184 |
| 509 | 20240418 | 100400 | 621722190 | 11950 | 11950 | 11950 | 11940 | 1453 |
| 510 | 20240418 | 100300 | 604359680 | 11940 | 11950 | 11950 | 11940 | 130 |
| 511 | 20240418 | 100200 | 602806920 | 11950 | 11950 | 11950 | 11950 | 1 |
| 512 | 20240418 | 100100 | 602794970 | 11950 | 11930 | 11950 | 11930 | 1188 |
| 513 | 20240418 | 100000 | 588611650 | 11930 | 11910 | 11930 | 11910 | 211 |
| 514 | 20240418 | 095900 | 586097620 | 11910 | 11930 | 11930 | 11910 | 7 |
| 515 | 20240418 | 095800 | 586014210 | 11940 | 11930 | 11940 | 11930 | 492 |
| 516 | 20240418 | 095700 | 580140630 | 11930 | 11930 | 11930 | 11930 | 50 |
| 517 | 20240418 | 095600 | 579544130 | 11930 | 11930 | 11930 | 11920 | 375 |
| 518 | 20240418 | 095500 | 575070430 | 11900 | 11930 | 11930 | 11900 | 29 |
| 519 | 20240418 | 095400 | 574725030 | 11900 | 11930 | 11930 | 11900 | 13 |
| 520 | 20240418 | 095300 | 574570240 | 11930 | 11930 | 11930 | 11930 | 159 |
| 521 | 20240418 | 095200 | 572673370 | 11930 | 11930 | 11930 | 11930 | 101 |
| 522 | 20240418 | 095100 | 571468440 | 11930 | 11890 | 11930 | 11890 | 333 |
| 523 | 20240418 | 095000 | 567505390 | 11930 | 11890 | 11930 | 11890 | 150 |
| 524 | 20240418 | 094900 | 565719890 | 11890 | 11890 | 11890 | 11880 | 536 |
| 525 | 20240418 | 094800 | 559347530 | 11890 | 11920 | 11920 | 11890 | 311 |
| 526 | 20240418 | 094700 | 555647640 | 11930 | 11930 | 11930 | 11930 | 38 |
| 527 | 20240418 | 094600 | 555194300 | 11930 | 11940 | 11940 | 11890 | 372 |
| 528 | 20240418 | 094500 | 550762630 | 11890 | 11900 | 11940 | 11890 | 177 |
| 529 | 20240418 | 094400 | 548657040 | 11950 | 11940 | 11950 | 11940 | 4 |
| 530 | 20240418 | 094300 | 548609270 | 11940 | 11940 | 11940 | 11940 | 21 |
| 531 | 20240418 | 094200 | 548358530 | 11950 | 11930 | 11950 | 11900 | 918 |
| 532 | 20240418 | 094100 | 537433050 | 11930 | 11960 | 11960 | 11930 | 319 |
| 533 | 20240418 | 094000 | 533626750 | 11950 | 11950 | 11950 | 11950 | 330 |
| 534 | 20240418 | 093900 | 529683250 | 11950 | 11950 | 11950 | 11950 | 1 |
| 535 | 20240418 | 093800 | 529671300 | 11950 | 11950 | 11960 | 11950 | 1243 |
| 536 | 20240418 | 093700 | 514807340 | 11950 | 11950 | 11960 | 11950 | 175 |
| 537 | 20240418 | 093600 | 512715030 | 11960 | 11950 | 11960 | 11950 | 22 |
| 538 | 20240418 | 093500 | 512452020 | 11960 | 11970 | 11980 | 11960 | 1079 |
| 539 | 20240418 | 093400 | 499541630 | 11970 | 11960 | 11970 | 11960 | 588 |
| 540 | 20240418 | 093300 | 492506350 | 11950 | 11950 | 11970 | 11950 | 2551 |
| 541 | 20240418 | 093200 | 461995560 | 11950 | 11950 | 11950 | 11950 | 557 |
| 542 | 20240418 | 093100 | 455339410 | 11950 | 11950 | 11950 | 11940 | 208 |
| 543 | 20240418 | 093000 | 452853840 | 11950 | 11950 | 11950 | 11950 | 1119 |
| 544 | 20240418 | 092900 | 439481790 | 11950 | 11920 | 11950 | 11920 | 1650 |
| 545 | 20240418 | 092800 | 419770070 | 11950 | 11960 | 11960 | 11950 | 707 |
| 546 | 20240418 | 092700 | 411321400 | 11960 | 11950 | 11960 | 11950 | 1002 |
| 547 | 20240418 | 092600 | 399338610 | 11950 | 11940 | 11950 | 11940 | 1853 |
| 548 | 20240418 | 092500 | 377207550 | 11940 | 11890 | 11960 | 11890 | 7142 |
| 549 | 20240418 | 092400 | 292019850 | 11890 | 11880 | 11890 | 11880 | 266 |
| 550 | 20240418 | 092300 | 288859500 | 11880 | 11890 | 11890 | 11880 | 299 |
| 551 | 20240418 | 092200 | 285305990 | 11880 | 11890 | 11890 | 11880 | 345 |
| 552 | 20240418 | 092100 | 281205990 | 11890 | 11880 | 11890 | 11880 | 14 |
| 553 | 20240418 | 092000 | 281039560 | 11890 | 11890 | 11890 | 11890 | 197 |
| 554 | 20240418 | 091900 | 278697230 | 11890 | 11890 | 11900 | 11890 | 310 |
| 555 | 20240418 | 091800 | 275010330 | 11890 | 11890 | 11900 | 11890 | 112 |
| 556 | 20240418 | 091700 | 273678580 | 11900 | 11890 | 11900 | 11890 | 82 |
| 557 | 20240418 | 091600 | 272703400 | 11890 | 11860 | 11900 | 11860 | 3681 |
| 558 | 20240418 | 091500 | 228990660 | 11820 | 11850 | 11860 | 11820 | 1326 |
| 559 | 20240418 | 091400 | 213299390 | 11860 | 11860 | 11860 | 11860 | 5 |
| 560 | 20240418 | 091300 | 213240090 | 11870 | 11870 | 11870 | 11860 | 387 |
| 561 | 20240418 | 091200 | 208647070 | 11870 | 11830 | 11870 | 11800 | 10579 |
| 562 | 20240418 | 091100 | 83646460 | 11830 | 11840 | 11840 | 11810 | 38 |
| 563 | 20240418 | 091000 | 83197500 | 11840 | 11810 | 11840 | 11800 | 1201 |
| 564 | 20240418 | 090900 | 69019820 | 11810 | 11810 | 11810 | 11810 | 431 |
| 565 | 20240418 | 090800 | 63929710 | 11810 | 11860 | 11860 | 11810 | 588 |
| 566 | 20240418 | 090700 | 56970280 | 11840 | 11840 | 11860 | 11830 | 712 |
| 567 | 20240418 | 090600 | 48537990 | 11870 | 11820 | 11870 | 11800 | 1366 |
| 568 | 20240418 | 090500 | 32387780 | 11820 | 11820 | 11820 | 11820 | 35 |
| 569 | 20240418 | 090400 | 31974080 | 11820 | 11820 | 11820 | 11820 | 40 |
| 570 | 20240418 | 090300 | 31501280 | 11820 | 11770 | 11820 | 11770 | 919 |
| 571 | 20240418 | 090200 | 20673170 | 11770 | 11770 | 11770 | 11770 | 142 |
| 572 | 20240418 | 090100 | 19001830 | 11770 | 11760 | 11800 | 11760 | 469 |
| 573 | 20240418 | 090000 | 13482370 | 11760 | 11670 | 11760 | 11670 | 1124 |