30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 2407 |
| 3 | 20240510 | 183000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240510 | 182900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240510 | 182800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240510 | 182700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240510 | 182600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240510 | 182500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240510 | 182400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240510 | 182300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240510 | 182200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240510 | 182100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240510 | 182000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240510 | 181900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240510 | 181800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240510 | 181700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240510 | 181600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240510 | 181500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240510 | 181400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240510 | 181300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240510 | 181200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240510 | 181100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240510 | 181000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240510 | 180900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240510 | 180800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240510 | 180700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240510 | 180600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240510 | 180500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240510 | 180400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240510 | 180300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240510 | 180200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240510 | 180100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 2407 |
| 33 | 20240510 | 180000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240510 | 175900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240510 | 175800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240510 | 175700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240510 | 175600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240510 | 175500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240510 | 175400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240510 | 175300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240510 | 175200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240510 | 175100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240510 | 175000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240510 | 174900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240510 | 174800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240510 | 174700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240510 | 174600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240510 | 174500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240510 | 174400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240510 | 174300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240510 | 174200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240510 | 174100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240510 | 174000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240510 | 173900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240510 | 173800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240510 | 173700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240510 | 173600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240510 | 173500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240510 | 173400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240510 | 173300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240510 | 173200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240510 | 173100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 2407 |
| 63 | 20240510 | 173000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240510 | 172900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240510 | 172800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240510 | 172700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240510 | 172600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240510 | 172500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240510 | 172400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240510 | 172300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240510 | 172200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240510 | 172100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240510 | 172000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240510 | 171900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240510 | 171800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240510 | 171700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240510 | 171600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240510 | 171500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240510 | 171400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240510 | 171300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240510 | 171200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240510 | 171100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240510 | 171000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240510 | 170900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240510 | 170800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240510 | 170700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240510 | 170600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240510 | 170500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240510 | 170400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240510 | 170300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240510 | 170200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240510 | 170100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 2407 |
| 93 | 20240510 | 170000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240510 | 165900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240510 | 165800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240510 | 165700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240510 | 165600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240510 | 165500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240510 | 165400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240510 | 165300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240510 | 165200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240510 | 165100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240510 | 165000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240510 | 164900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240510 | 164800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240510 | 164700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240510 | 164600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240510 | 164500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240510 | 164400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240510 | 164300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240510 | 164200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240510 | 164100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240510 | 164000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240510 | 163900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240510 | 163800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240510 | 163700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240510 | 163600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240510 | 163500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240510 | 163400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240510 | 163300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240510 | 163200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240510 | 163100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 2407 |
| 123 | 20240510 | 163000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240510 | 162900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240510 | 162800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240510 | 162700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240510 | 162600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240510 | 162500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240510 | 162400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240510 | 162300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240510 | 162200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240510 | 162100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240510 | 162000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240510 | 161900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240510 | 161800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240510 | 161700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240510 | 161600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240510 | 161500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240510 | 161400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240510 | 161300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240510 | 161200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240510 | 161100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240510 | 161000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240510 | 160900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240510 | 160800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240510 | 160700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240510 | 160600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240510 | 160500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240510 | 160400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240510 | 160300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240510 | 160200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240510 | 160100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 2407 |
| 153 | 20240510 | 160000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240510 | 155900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240510 | 155800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240510 | 155700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240510 | 155600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240510 | 155500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240510 | 155400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240510 | 155300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240510 | 155200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240510 | 155100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240510 | 155000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240510 | 154900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240510 | 154800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240510 | 154700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240510 | 154600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240510 | 154500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240510 | 154400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240510 | 154300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240510 | 154200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240510 | 154100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240510 | 154000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240510 | 153900 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240510 | 153800 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240510 | 153700 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240510 | 153600 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240510 | 153500 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240510 | 153400 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240510 | 153300 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240510 | 153200 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240510 | 153100 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 2407 |
| 183 | 20240510 | 153000 | 3110117050 | 11930 | 11930 | 11930 | 11930 | 2407 |
| 184 | 20240510 | 152900 | 3081401540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20240510 | 152800 | 3081401540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20240510 | 152700 | 3081401540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20240510 | 152600 | 3081401540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20240510 | 152500 | 3081401540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20240510 | 152400 | 3081401540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20240510 | 152300 | 3081401540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20240510 | 152200 | 3081401540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20240510 | 152100 | 3081401540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20240510 | 152000 | 3081401540 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20240510 | 151900 | 3081401540 | 11910 | 11920 | 11920 | 11910 | 1168 |
| 195 | 20240510 | 151800 | 3067490050 | 11920 | 11920 | 11920 | 11910 | 338 |
| 196 | 20240510 | 151700 | 3063461230 | 11920 | 11920 | 11930 | 11910 | 527 |
| 197 | 20240510 | 151600 | 3057181040 | 11930 | 11930 | 11930 | 11910 | 68 |
| 198 | 20240510 | 151500 | 3056370660 | 11920 | 11910 | 11930 | 11910 | 49 |
| 199 | 20240510 | 151400 | 3055786700 | 11920 | 11930 | 11930 | 11910 | 104 |
| 200 | 20240510 | 151300 | 3054547950 | 11910 | 11920 | 11930 | 11910 | 189 |
| 201 | 20240510 | 151200 | 3052295600 | 11930 | 11910 | 11930 | 11910 | 364 |
| 202 | 20240510 | 151100 | 3047957450 | 11920 | 11920 | 11930 | 11920 | 794 |
| 203 | 20240510 | 151000 | 3038487120 | 11920 | 11910 | 11920 | 11910 | 943 |
| 204 | 20240510 | 150900 | 3027246750 | 11910 | 11910 | 11910 | 11910 | 132 |
| 205 | 20240510 | 150800 | 3025674630 | 11910 | 11900 | 11920 | 11900 | 53 |
| 206 | 20240510 | 150700 | 3025043480 | 11920 | 11910 | 11920 | 11900 | 1663 |
| 207 | 20240510 | 150600 | 3005238310 | 11920 | 11900 | 11920 | 11900 | 587 |
| 208 | 20240510 | 150500 | 2998250290 | 11900 | 11910 | 11910 | 11900 | 2172 |
| 209 | 20240510 | 150400 | 2972386070 | 11910 | 11910 | 11910 | 11910 | 45 |
| 210 | 20240510 | 150300 | 2971850120 | 11920 | 11910 | 11920 | 11910 | 256 |
| 211 | 20240510 | 150200 | 2968800280 | 11920 | 11910 | 11920 | 11910 | 310 |
| 212 | 20240510 | 150100 | 2965105410 | 11920 | 11910 | 11920 | 11910 | 33 |
| 213 | 20240510 | 150000 | 2964712370 | 11910 | 11900 | 11910 | 11900 | 594 |
| 214 | 20240510 | 145900 | 2957637990 | 11910 | 11920 | 11920 | 11910 | 1247 |
| 215 | 20240510 | 145800 | 2942786160 | 11910 | 11910 | 11920 | 11910 | 171 |
| 216 | 20240510 | 145700 | 2940748630 | 11910 | 11910 | 11920 | 11910 | 78 |
| 217 | 20240510 | 145600 | 2939819620 | 11920 | 11920 | 11930 | 11910 | 57 |
| 218 | 20240510 | 145500 | 2939140460 | 11930 | 11930 | 11930 | 11930 | 71 |
| 219 | 20240510 | 145400 | 2938293430 | 11930 | 11930 | 11930 | 11920 | 412 |
| 220 | 20240510 | 145300 | 2933381880 | 11930 | 11920 | 11930 | 11920 | 2020 |
| 221 | 20240510 | 145200 | 2909303280 | 11930 | 11930 | 11930 | 11930 | 116 |
| 222 | 20240510 | 145100 | 2907919400 | 11930 | 11930 | 11930 | 11920 | 818 |
| 223 | 20240510 | 145000 | 2898162160 | 11930 | 11930 | 11930 | 11930 | 369 |
| 224 | 20240510 | 144900 | 2893759990 | 11920 | 11930 | 11930 | 11920 | 116 |
| 225 | 20240510 | 144800 | 2892377080 | 11930 | 11930 | 11930 | 11930 | 5 |
| 226 | 20240510 | 144700 | 2892317430 | 11920 | 11930 | 11930 | 11920 | 81 |
| 227 | 20240510 | 144600 | 2891351300 | 11930 | 11920 | 11930 | 11920 | 347 |
| 228 | 20240510 | 144500 | 2887215050 | 11910 | 11910 | 11910 | 11910 | 83 |
| 229 | 20240510 | 144400 | 2886226520 | 11910 | 11910 | 11910 | 11910 | 166 |
| 230 | 20240510 | 144300 | 2884249460 | 11950 | 11940 | 11950 | 11900 | 10003 |
| 231 | 20240510 | 144200 | 2765130890 | 11950 | 11930 | 11950 | 11930 | 1731 |
| 232 | 20240510 | 144100 | 2744448650 | 11930 | 11940 | 11950 | 11920 | 997 |
| 233 | 20240510 | 144000 | 2732553640 | 11930 | 11940 | 11940 | 11930 | 160 |
| 234 | 20240510 | 143900 | 2730643840 | 11940 | 11940 | 11940 | 11940 | 100 |
| 235 | 20240510 | 143800 | 2729449840 | 11930 | 11950 | 11950 | 11930 | 21 |
| 236 | 20240510 | 143700 | 2729199290 | 11930 | 11940 | 11940 | 11930 | 407 |
| 237 | 20240510 | 143600 | 2724342190 | 11950 | 11950 | 11950 | 11950 | 50 |
| 238 | 20240510 | 143500 | 2723744690 | 11950 | 11950 | 11950 | 11950 | 2 |
| 239 | 20240510 | 143400 | 2723720790 | 11950 | 11950 | 11950 | 11950 | 102 |
| 240 | 20240510 | 143300 | 2722501890 | 11940 | 11940 | 11940 | 11940 | 393 |
| 241 | 20240510 | 143200 | 2717809470 | 11940 | 11930 | 11940 | 11930 | 169 |
| 242 | 20240510 | 143100 | 2715793290 | 11930 | 11930 | 11930 | 11930 | 434 |
| 243 | 20240510 | 143000 | 2710615670 | 11930 | 11930 | 11930 | 11930 | 417 |
| 244 | 20240510 | 142900 | 2705640860 | 11930 | 11930 | 11930 | 11930 | 914 |
| 245 | 20240510 | 142800 | 2694736840 | 11940 | 11930 | 11940 | 11930 | 140 |
| 246 | 20240510 | 142700 | 2693066530 | 11940 | 11940 | 11940 | 11940 | 336 |
| 247 | 20240510 | 142600 | 2689054690 | 11940 | 11940 | 11940 | 11940 | 84 |
| 248 | 20240510 | 142500 | 2688051730 | 11940 | 11940 | 11940 | 11940 | 177 |
| 249 | 20240510 | 142400 | 2685938350 | 11950 | 11930 | 11950 | 11930 | 8 |
| 250 | 20240510 | 142300 | 2685842810 | 11930 | 11930 | 11930 | 11930 | 11 |
| 251 | 20240510 | 142200 | 2685711580 | 11940 | 11940 | 11940 | 11930 | 1499 |
| 252 | 20240510 | 142100 | 2667815470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20240510 | 142000 | 2667815470 | 11950 | 11950 | 11950 | 11950 | 141 |
| 254 | 20240510 | 141900 | 2666130520 | 11950 | 11950 | 11950 | 11950 | 12 |
| 255 | 20240510 | 141800 | 2665987120 | 11940 | 11940 | 11940 | 11940 | 67 |
| 256 | 20240510 | 141700 | 2665187140 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240510 | 141600 | 2665187140 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240510 | 141500 | 2665187140 | 11940 | 11950 | 11950 | 11940 | 52 |
| 259 | 20240510 | 141400 | 2664566160 | 11950 | 11940 | 11950 | 11940 | 25 |
| 260 | 20240510 | 141300 | 2664267610 | 11950 | 11950 | 11950 | 11950 | 60 |
| 261 | 20240510 | 141200 | 2663550610 | 11950 | 11950 | 11950 | 11950 | 203 |
| 262 | 20240510 | 141100 | 2661124760 | 11950 | 11950 | 11950 | 11950 | 1 |
| 263 | 20240510 | 141000 | 2661112810 | 11950 | 11950 | 11950 | 11940 | 331 |
| 264 | 20240510 | 140900 | 2657157960 | 11940 | 11950 | 11950 | 11940 | 593 |
| 265 | 20240510 | 140800 | 2650076560 | 11950 | 11950 | 11950 | 11950 | 7 |
| 266 | 20240510 | 140700 | 2649992910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20240510 | 140600 | 2649992910 | 11950 | 11950 | 11950 | 11950 | 1 |
| 268 | 20240510 | 140500 | 2649980960 | 11950 | 11940 | 11950 | 11940 | 301 |
| 269 | 20240510 | 140400 | 2646384020 | 11950 | 11950 | 11950 | 11950 | 1500 |
| 270 | 20240510 | 140300 | 2628459020 | 11950 | 11950 | 11960 | 11950 | 214 |
| 271 | 20240510 | 140200 | 2625901670 | 11960 | 11960 | 11960 | 11960 | 36 |
| 272 | 20240510 | 140100 | 2625471110 | 11950 | 11950 | 11950 | 11950 | 6 |
| 273 | 20240510 | 140000 | 2625399410 | 11950 | 12000 | 12000 | 11950 | 43 |
| 274 | 20240510 | 135900 | 2624885350 | 12000 | 11990 | 12000 | 11990 | 252 |
| 275 | 20240510 | 135800 | 2621863030 | 11950 | 11980 | 11990 | 11950 | 1359 |
| 276 | 20240510 | 135700 | 2605572020 | 11990 | 11950 | 11990 | 11950 | 743 |
| 277 | 20240510 | 135600 | 2596678930 | 11960 | 11950 | 11960 | 11950 | 42 |
| 278 | 20240510 | 135500 | 2596176650 | 11960 | 11950 | 11960 | 11950 | 500 |
| 279 | 20240510 | 135400 | 2590197590 | 11950 | 11930 | 11950 | 11930 | 541 |
| 280 | 20240510 | 135300 | 2583738190 | 11930 | 11920 | 11930 | 11920 | 537 |
| 281 | 20240510 | 135200 | 2577333260 | 11920 | 11920 | 11920 | 11910 | 31 |
| 282 | 20240510 | 135100 | 2576964030 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20240510 | 135000 | 2576964030 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20240510 | 134900 | 2576964030 | 11910 | 11920 | 11920 | 11910 | 3353 |
| 285 | 20240510 | 134800 | 2536999750 | 11910 | 11920 | 11920 | 11910 | 2471 |
| 286 | 20240510 | 134700 | 2507566400 | 11920 | 11930 | 11930 | 11920 | 131 |
| 287 | 20240510 | 134600 | 2506003970 | 11930 | 11920 | 11930 | 11920 | 3 |
| 288 | 20240510 | 134500 | 2505968200 | 11920 | 11920 | 11920 | 11910 | 342 |
| 289 | 20240510 | 134400 | 2501893550 | 11920 | 11920 | 11920 | 11920 | 4 |
| 290 | 20240510 | 134300 | 2501845870 | 11920 | 11920 | 11920 | 11920 | 212 |
| 291 | 20240510 | 134200 | 2499318830 | 11920 | 11920 | 11920 | 11920 | 100 |
| 292 | 20240510 | 134100 | 2498126830 | 11920 | 11920 | 11920 | 11920 | 21 |
| 293 | 20240510 | 134000 | 2497876510 | 11920 | 11920 | 11920 | 11910 | 201 |
| 294 | 20240510 | 133900 | 2495480750 | 11920 | 11910 | 11920 | 11910 | 162 |
| 295 | 20240510 | 133800 | 2493550330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 296 | 20240510 | 133700 | 2493550330 | 11910 | 11910 | 11910 | 11910 | 98 |
| 297 | 20240510 | 133600 | 2492383150 | 11900 | 11900 | 11900 | 11900 | 15 |
| 298 | 20240510 | 133500 | 2492204650 | 11910 | 11910 | 11910 | 11910 | 20 |
| 299 | 20240510 | 133400 | 2491966450 | 11910 | 11910 | 11910 | 11900 | 56 |
| 300 | 20240510 | 133300 | 2491299690 | 11910 | 11910 | 11910 | 11910 | 1000 |
| 301 | 20240510 | 133200 | 2479389690 | 11920 | 11920 | 11920 | 11910 | 480 |
| 302 | 20240510 | 133100 | 2473669090 | 11920 | 11920 | 11920 | 11920 | 35 |
| 303 | 20240510 | 133000 | 2473251890 | 11920 | 11910 | 11920 | 11910 | 208 |
| 304 | 20240510 | 132900 | 2470774560 | 11910 | 11910 | 11910 | 11910 | 147 |
| 305 | 20240510 | 132800 | 2469023790 | 11910 | 11910 | 11910 | 11910 | 152 |
| 306 | 20240510 | 132700 | 2467213470 | 11910 | 11920 | 11930 | 11910 | 943 |
| 307 | 20240510 | 132600 | 2455979440 | 11920 | 11920 | 11920 | 11920 | 190 |
| 308 | 20240510 | 132500 | 2453714640 | 11920 | 11920 | 11920 | 11920 | 132 |
| 309 | 20240510 | 132400 | 2452141200 | 11910 | 11920 | 11920 | 11910 | 105 |
| 310 | 20240510 | 132300 | 2450889650 | 11920 | 11920 | 11920 | 11920 | 55 |
| 311 | 20240510 | 132200 | 2450234050 | 11920 | 11920 | 11920 | 11920 | 6 |
| 312 | 20240510 | 132100 | 2450162530 | 11910 | 11900 | 11910 | 11900 | 437 |
| 313 | 20240510 | 132000 | 2444961230 | 11900 | 11890 | 11900 | 11890 | 150 |
| 314 | 20240510 | 131900 | 2443177690 | 11890 | 11890 | 11890 | 11890 | 1 |
| 315 | 20240510 | 131800 | 2443165800 | 11890 | 11900 | 11900 | 11890 | 71 |
| 316 | 20240510 | 131700 | 2442321470 | 11890 | 11900 | 11900 | 11890 | 15 |
| 317 | 20240510 | 131600 | 2442143020 | 11890 | 11890 | 11900 | 11890 | 237 |
| 318 | 20240510 | 131500 | 2439323590 | 11890 | 11890 | 11890 | 11880 | 349 |
| 319 | 20240510 | 131400 | 2435176130 | 11890 | 11890 | 11890 | 11890 | 376 |
| 320 | 20240510 | 131300 | 2430705490 | 11890 | 11890 | 11890 | 11880 | 404 |
| 321 | 20240510 | 131200 | 2425902360 | 11890 | 11890 | 11890 | 11890 | 12 |
| 322 | 20240510 | 131100 | 2425759680 | 11890 | 11890 | 11890 | 11890 | 4764 |
| 323 | 20240510 | 131000 | 2369115720 | 11890 | 11890 | 11890 | 11890 | 309 |
| 324 | 20240510 | 130900 | 2365441710 | 11890 | 11890 | 11890 | 11880 | 151 |
| 325 | 20240510 | 130800 | 2363646980 | 11890 | 11890 | 11890 | 11890 | 63 |
| 326 | 20240510 | 130700 | 2362897910 | 11880 | 11880 | 11880 | 11880 | 77 |
| 327 | 20240510 | 130600 | 2361983150 | 11880 | 11880 | 11880 | 11880 | 16 |
| 328 | 20240510 | 130500 | 2361793070 | 11870 | 11870 | 11870 | 11870 | 868 |
| 329 | 20240510 | 130400 | 2351489910 | 11870 | 11870 | 11870 | 11870 | 851 |
| 330 | 20240510 | 130300 | 2341388540 | 11870 | 11880 | 11880 | 11870 | 1914 |
| 331 | 20240510 | 130200 | 2318665670 | 11880 | 11890 | 11890 | 11870 | 98 |
| 332 | 20240510 | 130100 | 2317501810 | 11890 | 11880 | 11890 | 11880 | 80 |
| 333 | 20240510 | 130000 | 2316551310 | 11880 | 11890 | 11890 | 11880 | 1776 |
| 334 | 20240510 | 125900 | 2295452320 | 11890 | 11880 | 11890 | 11880 | 78 |
| 335 | 20240510 | 125800 | 2294525630 | 11880 | 11870 | 11880 | 11870 | 348 |
| 336 | 20240510 | 125700 | 2290394210 | 11870 | 11880 | 11880 | 11870 | 101 |
| 337 | 20240510 | 125600 | 2289195180 | 11880 | 11870 | 11880 | 11870 | 357 |
| 338 | 20240510 | 125500 | 2284956860 | 11880 | 11870 | 11880 | 11870 | 88 |
| 339 | 20240510 | 125400 | 2283912200 | 11870 | 11870 | 11880 | 11870 | 826 |
| 340 | 20240510 | 125300 | 2274100840 | 11860 | 11870 | 11870 | 11860 | 1159 |
| 341 | 20240510 | 125200 | 2260354490 | 11870 | 11900 | 11900 | 11870 | 5432 |
| 342 | 20240510 | 125100 | 2195825220 | 11900 | 11900 | 11900 | 11900 | 226 |
| 343 | 20240510 | 125000 | 2193135820 | 11900 | 11920 | 11920 | 11900 | 3122 |
| 344 | 20240510 | 124900 | 2155969700 | 11920 | 11920 | 11920 | 11920 | 289 |
| 345 | 20240510 | 124800 | 2152524820 | 11930 | 11930 | 11930 | 11930 | 45 |
| 346 | 20240510 | 124700 | 2151987970 | 11930 | 11930 | 11930 | 11930 | 45 |
| 347 | 20240510 | 124600 | 2151451120 | 11920 | 11920 | 11920 | 11910 | 148 |
| 348 | 20240510 | 124500 | 2149687120 | 11920 | 11910 | 11920 | 11910 | 322 |
| 349 | 20240510 | 124400 | 2145849550 | 11910 | 11920 | 11920 | 11910 | 1000 |
| 350 | 20240510 | 124300 | 2133936420 | 11920 | 11930 | 11930 | 11910 | 703 |
| 351 | 20240510 | 124200 | 2125558790 | 11920 | 11910 | 11920 | 11910 | 457 |
| 352 | 20240510 | 124100 | 2120115610 | 11910 | 11910 | 11910 | 11910 | 83 |
| 353 | 20240510 | 124000 | 2119127080 | 11910 | 11930 | 11930 | 11900 | 2052 |
| 354 | 20240510 | 123900 | 2094698560 | 11930 | 11930 | 11930 | 11900 | 3263 |
| 355 | 20240510 | 123800 | 2055824310 | 11930 | 11930 | 11930 | 11920 | 550 |
| 356 | 20240510 | 123700 | 2049263680 | 11930 | 11940 | 11940 | 11930 | 552 |
| 357 | 20240510 | 123600 | 2042678210 | 11940 | 11940 | 11940 | 11940 | 3 |
| 358 | 20240510 | 123500 | 2042642390 | 11930 | 11930 | 11940 | 11930 | 93 |
| 359 | 20240510 | 123400 | 2041532630 | 11940 | 11930 | 11940 | 11930 | 2248 |
| 360 | 20240510 | 123300 | 2014708970 | 11940 | 11940 | 11940 | 11940 | 11 |
| 361 | 20240510 | 123200 | 2014577630 | 11940 | 11940 | 11950 | 11940 | 583 |
| 362 | 20240510 | 123100 | 2007616600 | 11930 | 11930 | 11930 | 11930 | 0 |
| 363 | 20240510 | 123000 | 2007616600 | 11930 | 11930 | 11930 | 11930 | 0 |
| 364 | 20240510 | 122900 | 2007616600 | 11930 | 11940 | 11940 | 11930 | 952 |
| 365 | 20240510 | 122800 | 1996255720 | 11940 | 11930 | 11940 | 11930 | 62 |
| 366 | 20240510 | 122700 | 1995515940 | 11940 | 11940 | 11940 | 11930 | 843 |
| 367 | 20240510 | 122600 | 1985458020 | 11940 | 11940 | 11940 | 11940 | 528 |
| 368 | 20240510 | 122500 | 1979153700 | 11940 | 11950 | 11950 | 11940 | 1333 |
| 369 | 20240510 | 122400 | 1963237360 | 11950 | 11950 | 11950 | 11950 | 292 |
| 370 | 20240510 | 122300 | 1959747960 | 11950 | 11950 | 11950 | 11940 | 505 |
| 371 | 20240510 | 122200 | 1953714880 | 11950 | 11950 | 11950 | 11950 | 64 |
| 372 | 20240510 | 122100 | 1952950080 | 11950 | 11940 | 11950 | 11940 | 167 |
| 373 | 20240510 | 122000 | 1950955190 | 11950 | 11940 | 11950 | 11940 | 164 |
| 374 | 20240510 | 121900 | 1948995690 | 11950 | 11950 | 11950 | 11950 | 754 |
| 375 | 20240510 | 121800 | 1939985390 | 11950 | 11940 | 11950 | 11940 | 210 |
| 376 | 20240510 | 121700 | 1937476980 | 11950 | 11950 | 11950 | 11940 | 236 |
| 377 | 20240510 | 121600 | 1934656960 | 11950 | 11950 | 11950 | 11940 | 108 |
| 378 | 20240510 | 121500 | 1933367360 | 11950 | 11950 | 11950 | 11950 | 254 |
| 379 | 20240510 | 121400 | 1930332060 | 11950 | 11940 | 11950 | 11940 | 104 |
| 380 | 20240510 | 121300 | 1929089270 | 11930 | 11950 | 11950 | 11930 | 410 |
| 381 | 20240510 | 121200 | 1924191970 | 11950 | 11940 | 11950 | 11930 | 591 |
| 382 | 20240510 | 121100 | 1917136830 | 11950 | 11960 | 11960 | 11950 | 3131 |
| 383 | 20240510 | 121000 | 1879717550 | 11960 | 11960 | 11960 | 11960 | 513 |
| 384 | 20240510 | 120900 | 1873582070 | 11960 | 11960 | 11960 | 11960 | 44 |
| 385 | 20240510 | 120800 | 1873055830 | 11960 | 11960 | 11960 | 11950 | 278 |
| 386 | 20240510 | 120700 | 1869731410 | 11960 | 11960 | 11960 | 11960 | 753 |
| 387 | 20240510 | 120600 | 1860725530 | 11970 | 11980 | 11980 | 11960 | 133 |
| 388 | 20240510 | 120500 | 1859134610 | 11980 | 11970 | 11980 | 11960 | 2503 |
| 389 | 20240510 | 120400 | 1829198680 | 11970 | 11970 | 11970 | 11970 | 188 |
| 390 | 20240510 | 120300 | 1826948320 | 11970 | 11970 | 11970 | 11970 | 118 |
| 391 | 20240510 | 120200 | 1825535860 | 11970 | 11970 | 11970 | 11970 | 2555 |
| 392 | 20240510 | 120100 | 1794952510 | 11980 | 11990 | 11990 | 11980 | 687 |
| 393 | 20240510 | 120000 | 1786722050 | 11990 | 11980 | 11990 | 11980 | 21 |
| 394 | 20240510 | 115900 | 1786470270 | 11990 | 11990 | 11990 | 11990 | 48 |
| 395 | 20240510 | 115800 | 1785894750 | 11980 | 11990 | 11990 | 11980 | 423 |
| 396 | 20240510 | 115700 | 1780827200 | 11980 | 11980 | 11980 | 11980 | 100 |
| 397 | 20240510 | 115600 | 1779629200 | 11980 | 12000 | 12000 | 11980 | 1144 |
| 398 | 20240510 | 115500 | 1765923910 | 12000 | 11990 | 12000 | 11980 | 3186 |
| 399 | 20240510 | 115400 | 1727741140 | 12000 | 12000 | 12000 | 12000 | 2100 |
| 400 | 20240510 | 115300 | 1702541140 | 12010 | 12010 | 12010 | 12010 | 26 |
| 401 | 20240510 | 115200 | 1702228880 | 12020 | 12020 | 12020 | 12020 | 626 |
| 402 | 20240510 | 115100 | 1694704360 | 12030 | 12030 | 12030 | 12030 | 34 |
| 403 | 20240510 | 115000 | 1694295340 | 12030 | 12030 | 12030 | 12030 | 47 |
| 404 | 20240510 | 114900 | 1693729930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 405 | 20240510 | 114800 | 1693729930 | 12030 | 12030 | 12030 | 12030 | 11 |
| 406 | 20240510 | 114700 | 1693597600 | 12030 | 12030 | 12030 | 12030 | 22 |
| 407 | 20240510 | 114600 | 1693332940 | 12030 | 12020 | 12030 | 12020 | 197 |
| 408 | 20240510 | 114500 | 1690964480 | 12040 | 12000 | 12040 | 12000 | 302 |
| 409 | 20240510 | 114400 | 1687340440 | 12000 | 12040 | 12040 | 12000 | 7032 |
| 410 | 20240510 | 114300 | 1602884720 | 12050 | 12050 | 12050 | 12050 | 2 |
| 411 | 20240510 | 114200 | 1602860620 | 12040 | 12040 | 12040 | 12040 | 10 |
| 412 | 20240510 | 114100 | 1602740220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 413 | 20240510 | 114000 | 1602740220 | 12040 | 12040 | 12040 | 12040 | 40 |
| 414 | 20240510 | 113900 | 1602258620 | 12040 | 12040 | 12040 | 12040 | 1114 |
| 415 | 20240510 | 113800 | 1588846060 | 12050 | 12050 | 12050 | 12050 | 0 |
| 416 | 20240510 | 113700 | 1588846060 | 12050 | 12070 | 12070 | 12050 | 194 |
| 417 | 20240510 | 113600 | 1586507380 | 12060 | 12050 | 12060 | 12050 | 190 |
| 418 | 20240510 | 113500 | 1584216080 | 12040 | 12050 | 12050 | 12040 | 52 |
| 419 | 20240510 | 113400 | 1583589570 | 12050 | 12050 | 12050 | 12050 | 2 |
| 420 | 20240510 | 113300 | 1583565470 | 12050 | 12050 | 12050 | 12050 | 170 |
| 421 | 20240510 | 113200 | 1581516970 | 12050 | 12050 | 12050 | 12050 | 4 |
| 422 | 20240510 | 113100 | 1581468770 | 12050 | 12050 | 12050 | 12050 | 11 |
| 423 | 20240510 | 113000 | 1581336220 | 12050 | 12050 | 12050 | 12050 | 102 |
| 424 | 20240510 | 112900 | 1580107120 | 12040 | 12040 | 12040 | 12040 | 40 |
| 425 | 20240510 | 112800 | 1579625520 | 12080 | 12050 | 12080 | 12040 | 404 |
| 426 | 20240510 | 112700 | 1574746340 | 12030 | 12030 | 12030 | 12010 | 2872 |
| 427 | 20240510 | 112600 | 1540228060 | 12020 | 12060 | 12060 | 12020 | 7001 |
| 428 | 20240510 | 112500 | 1455988370 | 12050 | 12050 | 12050 | 12050 | 409 |
| 429 | 20240510 | 112400 | 1451059920 | 12060 | 12060 | 12060 | 12060 | 4 |
| 430 | 20240510 | 112300 | 1451011680 | 12060 | 12050 | 12060 | 12050 | 102 |
| 431 | 20240510 | 112200 | 1449782540 | 12060 | 12060 | 12060 | 12060 | 92 |
| 432 | 20240510 | 112100 | 1448673020 | 12060 | 12060 | 12060 | 12060 | 87 |
| 433 | 20240510 | 112000 | 1447623800 | 12080 | 12070 | 12080 | 12050 | 412 |
| 434 | 20240510 | 111900 | 1442658840 | 12080 | 12070 | 12080 | 12070 | 3 |
| 435 | 20240510 | 111800 | 1442622620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 436 | 20240510 | 111700 | 1442622620 | 12080 | 12060 | 12080 | 12060 | 331 |
| 437 | 20240510 | 111600 | 1438627690 | 12050 | 12050 | 12050 | 12050 | 0 |
| 438 | 20240510 | 111500 | 1438627690 | 12050 | 12050 | 12050 | 12050 | 132 |
| 439 | 20240510 | 111400 | 1437037090 | 12050 | 12050 | 12050 | 12050 | 0 |
| 440 | 20240510 | 111300 | 1437037090 | 12050 | 12050 | 12050 | 12050 | 64 |
| 441 | 20240510 | 111200 | 1436265890 | 12050 | 12060 | 12060 | 12050 | 2350 |
| 442 | 20240510 | 111100 | 1407948340 | 12070 | 12070 | 12070 | 12070 | 3 |
| 443 | 20240510 | 111000 | 1407912130 | 12050 | 12050 | 12050 | 12050 | 1 |
| 444 | 20240510 | 110900 | 1407900080 | 12050 | 12070 | 12070 | 12050 | 144 |
| 445 | 20240510 | 110800 | 1406164840 | 12060 | 12060 | 12060 | 12060 | 38 |
| 446 | 20240510 | 110700 | 1405706560 | 12060 | 12070 | 12070 | 12060 | 15 |
| 447 | 20240510 | 110600 | 1405525640 | 12070 | 12050 | 12070 | 12050 | 35 |
| 448 | 20240510 | 110500 | 1405103230 | 12050 | 12050 | 12050 | 12040 | 2014 |
| 449 | 20240510 | 110400 | 1380846760 | 12050 | 12080 | 12080 | 12050 | 1152 |
| 450 | 20240510 | 110300 | 1366964770 | 12070 | 12070 | 12080 | 12070 | 8 |
| 451 | 20240510 | 110200 | 1366868190 | 12070 | 12080 | 12080 | 12070 | 101 |
| 452 | 20240510 | 110100 | 1365648120 | 12080 | 12080 | 12080 | 12080 | 1 |
| 453 | 20240510 | 110000 | 1365636040 | 12080 | 12060 | 12080 | 12050 | 404 |
| 454 | 20240510 | 105900 | 1360761050 | 12060 | 12060 | 12060 | 12050 | 186 |
| 455 | 20240510 | 105800 | 1358517940 | 12060 | 12060 | 12060 | 12060 | 51 |
| 456 | 20240510 | 105700 | 1357902880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 457 | 20240510 | 105600 | 1357902880 | 12050 | 12070 | 12070 | 12050 | 1728 |
| 458 | 20240510 | 105500 | 1337078480 | 12050 | 12060 | 12060 | 12050 | 450 |
| 459 | 20240510 | 105400 | 1331654870 | 12060 | 12060 | 12060 | 12060 | 5 |
| 460 | 20240510 | 105300 | 1331594570 | 12060 | 12060 | 12060 | 12060 | 500 |
| 461 | 20240510 | 105200 | 1325564570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 462 | 20240510 | 105100 | 1325564570 | 12060 | 12050 | 12070 | 12050 | 260 |
| 463 | 20240510 | 105000 | 1322430370 | 12050 | 12060 | 12060 | 12050 | 1023 |
| 464 | 20240510 | 104900 | 1310093380 | 12060 | 12060 | 12060 | 12060 | 50 |
| 465 | 20240510 | 104800 | 1309490380 | 12060 | 12060 | 12060 | 12060 | 0 |
| 466 | 20240510 | 104700 | 1309490380 | 12060 | 12060 | 12070 | 12060 | 7 |
| 467 | 20240510 | 104600 | 1309405950 | 12060 | 12060 | 12060 | 12060 | 102 |
| 468 | 20240510 | 104500 | 1308175830 | 12060 | 12070 | 12070 | 12060 | 465 |
| 469 | 20240510 | 104400 | 1302567830 | 12070 | 12060 | 12070 | 12060 | 255 |
| 470 | 20240510 | 104300 | 1299490530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 471 | 20240510 | 104200 | 1299490530 | 12050 | 12060 | 12060 | 12050 | 804 |
| 472 | 20240510 | 104100 | 1289802290 | 12060 | 12060 | 12060 | 12050 | 1491 |
| 473 | 20240510 | 104000 | 1271833830 | 12050 | 12050 | 12050 | 12050 | 60 |
| 474 | 20240510 | 103900 | 1271110830 | 12050 | 12050 | 12050 | 12050 | 121 |
| 475 | 20240510 | 103800 | 1269652780 | 12050 | 12050 | 12050 | 12050 | 429 |
| 476 | 20240510 | 103700 | 1264483330 | 12050 | 12050 | 12050 | 12050 | 9 |
| 477 | 20240510 | 103600 | 1264374880 | 12050 | 12050 | 12050 | 12050 | 153 |
| 478 | 20240510 | 103500 | 1262531230 | 12050 | 12060 | 12060 | 12050 | 1578 |
| 479 | 20240510 | 103400 | 1243515030 | 12060 | 12070 | 12070 | 12060 | 150 |
| 480 | 20240510 | 103300 | 1241705530 | 12080 | 12060 | 12080 | 12060 | 540 |
| 481 | 20240510 | 103200 | 1235187330 | 12050 | 12050 | 12050 | 12050 | 2 |
| 482 | 20240510 | 103100 | 1235163230 | 12060 | 12060 | 12060 | 12050 | 35 |
| 483 | 20240510 | 103000 | 1234741420 | 12050 | 12080 | 12080 | 12050 | 4389 |
| 484 | 20240510 | 102900 | 1181807330 | 12080 | 12080 | 12080 | 12080 | 1263 |
| 485 | 20240510 | 102800 | 1166550290 | 12090 | 12090 | 12090 | 12090 | 1798 |
| 486 | 20240510 | 102700 | 1144812470 | 12090 | 12100 | 12100 | 12090 | 113 |
| 487 | 20240510 | 102600 | 1143446170 | 12100 | 12100 | 12100 | 12100 | 400 |
| 488 | 20240510 | 102500 | 1138606170 | 12100 | 12100 | 12100 | 12100 | 0 |
| 489 | 20240510 | 102400 | 1138606170 | 12100 | 12100 | 12100 | 12100 | 25 |
| 490 | 20240510 | 102300 | 1138303670 | 12100 | 12110 | 12110 | 12100 | 381 |
| 491 | 20240510 | 102200 | 1133693560 | 12110 | 12110 | 12110 | 12110 | 1 |
| 492 | 20240510 | 102100 | 1133681450 | 12110 | 12110 | 12110 | 12110 | 1 |
| 493 | 20240510 | 102000 | 1133669340 | 12090 | 12090 | 12090 | 12090 | 293 |
| 494 | 20240510 | 101900 | 1130126970 | 12090 | 12090 | 12090 | 12090 | 0 |
| 495 | 20240510 | 101800 | 1130126970 | 12090 | 12100 | 12100 | 12090 | 248 |
| 496 | 20240510 | 101700 | 1127128640 | 12100 | 12090 | 12110 | 12090 | 140 |
| 497 | 20240510 | 101600 | 1125435960 | 12090 | 12110 | 12110 | 12090 | 100 |
| 498 | 20240510 | 101500 | 1124226940 | 12090 | 12090 | 12090 | 12090 | 148 |
| 499 | 20240510 | 101400 | 1122437620 | 12090 | 12090 | 12090 | 12090 | 636 |
| 500 | 20240510 | 101300 | 1114748380 | 12110 | 12100 | 12110 | 12090 | 1101 |
| 501 | 20240510 | 101200 | 1101433150 | 12110 | 12110 | 12110 | 12110 | 2 |
| 502 | 20240510 | 101100 | 1101408930 | 12110 | 12120 | 12120 | 12100 | 165 |
| 503 | 20240510 | 101000 | 1099411270 | 12110 | 12110 | 12110 | 12110 | 100 |
| 504 | 20240510 | 100900 | 1098200270 | 12090 | 12120 | 12120 | 12090 | 359 |
| 505 | 20240510 | 100800 | 1093856850 | 12130 | 12120 | 12130 | 12120 | 100 |
| 506 | 20240510 | 100700 | 1092644660 | 12110 | 12110 | 12120 | 12100 | 266 |
| 507 | 20240510 | 100600 | 1089421400 | 12090 | 12090 | 12090 | 12090 | 75 |
| 508 | 20240510 | 100500 | 1088514650 | 12080 | 12110 | 12120 | 12080 | 2718 |
| 509 | 20240510 | 100400 | 1055639640 | 12120 | 12120 | 12120 | 12100 | 354 |
| 510 | 20240510 | 100300 | 1051353280 | 12120 | 12120 | 12120 | 12120 | 91 |
| 511 | 20240510 | 100200 | 1050250360 | 12100 | 12130 | 12130 | 12100 | 102 |
| 512 | 20240510 | 100100 | 1049013140 | 12130 | 12130 | 12130 | 12100 | 1021 |
| 513 | 20240510 | 100000 | 1036656570 | 12110 | 12130 | 12130 | 12110 | 1290 |
| 514 | 20240510 | 095900 | 1021026550 | 12120 | 12120 | 12120 | 12110 | 544 |
| 515 | 20240510 | 095800 | 1014437770 | 12120 | 12130 | 12130 | 12120 | 102 |
| 516 | 20240510 | 095700 | 1013201520 | 12130 | 12130 | 12130 | 12130 | 200 |
| 517 | 20240510 | 095600 | 1010775520 | 12130 | 12110 | 12130 | 12110 | 44 |
| 518 | 20240510 | 095500 | 1010242560 | 12110 | 12120 | 12130 | 12110 | 188 |
| 519 | 20240510 | 095400 | 1007964970 | 12130 | 12130 | 12130 | 12130 | 1 |
| 520 | 20240510 | 095300 | 1007952840 | 12140 | 12120 | 12140 | 12110 | 186 |
| 521 | 20240510 | 095200 | 1005699450 | 12120 | 12130 | 12130 | 12120 | 801 |
| 522 | 20240510 | 095100 | 995988650 | 12140 | 12140 | 12140 | 12140 | 1 |
| 523 | 20240510 | 095000 | 995976510 | 12140 | 12140 | 12140 | 12140 | 57 |
| 524 | 20240510 | 094900 | 995284530 | 12140 | 12130 | 12140 | 12130 | 86 |
| 525 | 20240510 | 094800 | 994241310 | 12130 | 12130 | 12140 | 12130 | 459 |
| 526 | 20240510 | 094700 | 988669260 | 12130 | 12130 | 12130 | 12120 | 70 |
| 527 | 20240510 | 094600 | 987820620 | 12130 | 12140 | 12140 | 12120 | 156 |
| 528 | 20240510 | 094500 | 985929820 | 12140 | 12130 | 12140 | 12130 | 918 |
| 529 | 20240510 | 094400 | 974792900 | 12130 | 12130 | 12130 | 12100 | 2801 |
| 530 | 20240510 | 094300 | 940866690 | 12140 | 12140 | 12140 | 12140 | 44 |
| 531 | 20240510 | 094200 | 940332530 | 12170 | 12170 | 12170 | 12110 | 8165 |
| 532 | 20240510 | 094100 | 841312180 | 12170 | 12180 | 12180 | 12160 | 117 |
| 533 | 20240510 | 094000 | 839889290 | 12170 | 12180 | 12180 | 12170 | 1793 |
| 534 | 20240510 | 093900 | 818065560 | 12190 | 12180 | 12190 | 12180 | 85 |
| 535 | 20240510 | 093800 | 817029640 | 12180 | 12180 | 12190 | 12180 | 73 |
| 536 | 20240510 | 093700 | 816140290 | 12190 | 12190 | 12190 | 12190 | 10 |
| 537 | 20240510 | 093600 | 816018390 | 12190 | 12180 | 12190 | 12180 | 312 |
| 538 | 20240510 | 093500 | 812215800 | 12200 | 12190 | 12200 | 12180 | 628 |
| 539 | 20240510 | 093400 | 804562740 | 12190 | 12200 | 12200 | 12190 | 445 |
| 540 | 20240510 | 093300 | 799137160 | 12200 | 12200 | 12200 | 12200 | 345 |
| 541 | 20240510 | 093200 | 794928160 | 12200 | 12190 | 12200 | 12190 | 83 |
| 542 | 20240510 | 093100 | 793916380 | 12190 | 12170 | 12190 | 12170 | 1507 |
| 543 | 20240510 | 093000 | 775557020 | 12170 | 12170 | 12170 | 12170 | 161 |
| 544 | 20240510 | 092900 | 773597650 | 12170 | 12180 | 12180 | 12130 | 5048 |
| 545 | 20240510 | 092800 | 712303310 | 12150 | 12190 | 12190 | 12150 | 59 |
| 546 | 20240510 | 092700 | 711586280 | 12190 | 12160 | 12190 | 12150 | 2584 |
| 547 | 20240510 | 092600 | 680153410 | 12180 | 12160 | 12180 | 12160 | 346 |
| 548 | 20240510 | 092500 | 675946030 | 12150 | 12150 | 12160 | 12150 | 110 |
| 549 | 20240510 | 092400 | 674609520 | 12150 | 12160 | 12170 | 12150 | 2333 |
| 550 | 20240510 | 092300 | 646245480 | 12160 | 12170 | 12170 | 12160 | 683 |
| 551 | 20240510 | 092200 | 637940040 | 12170 | 12180 | 12180 | 12170 | 993 |
| 552 | 20240510 | 092100 | 625852930 | 12180 | 12180 | 12180 | 12180 | 40 |
| 553 | 20240510 | 092000 | 625365730 | 12170 | 12180 | 12180 | 12170 | 501 |
| 554 | 20240510 | 091900 | 619264380 | 12180 | 12200 | 12200 | 12180 | 282 |
| 555 | 20240510 | 091800 | 615827080 | 12200 | 12200 | 12210 | 12200 | 1013 |
| 556 | 20240510 | 091700 | 603468470 | 12210 | 12200 | 12210 | 12200 | 765 |
| 557 | 20240510 | 091600 | 594134870 | 12200 | 12190 | 12200 | 12180 | 1690 |
| 558 | 20240510 | 091500 | 573542440 | 12200 | 12180 | 12200 | 12180 | 503 |
| 559 | 20240510 | 091400 | 567415360 | 12180 | 12210 | 12210 | 12180 | 613 |
| 560 | 20240510 | 091300 | 559944190 | 12200 | 12220 | 12220 | 12200 | 1139 |
| 561 | 20240510 | 091200 | 546045020 | 12220 | 12200 | 12220 | 12180 | 6065 |
| 562 | 20240510 | 091100 | 471998140 | 12190 | 12240 | 12240 | 12190 | 3696 |
| 563 | 20240510 | 091000 | 426856160 | 12240 | 12270 | 12280 | 12240 | 1963 |
| 564 | 20240510 | 090900 | 402790590 | 12270 | 12280 | 12280 | 12260 | 1116 |
| 565 | 20240510 | 090800 | 389094660 | 12270 | 12270 | 12290 | 12270 | 3397 |
| 566 | 20240510 | 090700 | 347373730 | 12270 | 12270 | 12290 | 12250 | 5393 |
| 567 | 20240510 | 090600 | 281148120 | 12260 | 12240 | 12260 | 12220 | 4272 |
| 568 | 20240510 | 090500 | 228812940 | 12240 | 12200 | 12240 | 12200 | 7235 |
| 569 | 20240510 | 090400 | 140424370 | 12190 | 12210 | 12220 | 12190 | 1408 |
| 570 | 20240510 | 090300 | 123226410 | 12210 | 12200 | 12210 | 12180 | 1420 |
| 571 | 20240510 | 090200 | 105906470 | 12200 | 12190 | 12200 | 12190 | 1138 |
| 572 | 20240510 | 090100 | 92024250 | 12180 | 12220 | 12220 | 12170 | 1243 |
| 573 | 20240510 | 090000 | 76868380 | 12220 | 12160 | 12220 | 12160 | 6310 |