30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 181600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 5025 |
| 3 | 20250512 | 181500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20250512 | 181400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20250512 | 181300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20250512 | 181200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20250512 | 181100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20250512 | 181000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20250512 | 180900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20250512 | 180800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20250512 | 180700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20250512 | 180600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20250512 | 180500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20250512 | 180400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20250512 | 180300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20250512 | 180200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20250512 | 180100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20250512 | 180000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20250512 | 175900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20250512 | 175800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20250512 | 175700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20250512 | 175600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20250512 | 175500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20250512 | 175400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20250512 | 175300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20250512 | 175200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20250512 | 175100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20250512 | 175000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20250512 | 174900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20250512 | 174800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20250512 | 174700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20250512 | 174600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 5025 |
| 33 | 20250512 | 174500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20250512 | 174400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20250512 | 174300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20250512 | 174200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20250512 | 174100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20250512 | 174000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20250512 | 173900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20250512 | 173800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20250512 | 173700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20250512 | 173600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20250512 | 173500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20250512 | 173400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20250512 | 173300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20250512 | 173200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20250512 | 173100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20250512 | 173000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20250512 | 172900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20250512 | 172800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20250512 | 172700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20250512 | 172600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20250512 | 172500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20250512 | 172400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20250512 | 172300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20250512 | 172200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20250512 | 172100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20250512 | 172000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20250512 | 171900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20250512 | 171800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20250512 | 171700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20250512 | 171600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 5025 |
| 63 | 20250512 | 171500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20250512 | 171400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20250512 | 171300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20250512 | 171200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20250512 | 171100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20250512 | 171000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20250512 | 170900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20250512 | 170800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20250512 | 170700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20250512 | 170600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20250512 | 170500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20250512 | 170400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20250512 | 170300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20250512 | 170200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20250512 | 170100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20250512 | 170000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20250512 | 165900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20250512 | 165800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20250512 | 165700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20250512 | 165600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20250512 | 165500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20250512 | 165400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20250512 | 165300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20250512 | 165200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20250512 | 165100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20250512 | 165000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20250512 | 164900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20250512 | 164800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20250512 | 164700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20250512 | 164600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 5025 |
| 93 | 20250512 | 164500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20250512 | 164400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20250512 | 164300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20250512 | 164200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20250512 | 164100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20250512 | 164000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20250512 | 163900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20250512 | 163800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20250512 | 163700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20250512 | 163600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20250512 | 163500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20250512 | 163400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20250512 | 163300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20250512 | 163200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20250512 | 163100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20250512 | 163000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20250512 | 162900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20250512 | 162800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20250512 | 162700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20250512 | 162600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20250512 | 162500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20250512 | 162400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20250512 | 162300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20250512 | 162200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20250512 | 162100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20250512 | 162000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20250512 | 161900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20250512 | 161800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20250512 | 161700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20250512 | 161600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 5025 |
| 123 | 20250512 | 161500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20250512 | 161400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20250512 | 161300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20250512 | 161200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20250512 | 161100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20250512 | 161000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20250512 | 160900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20250512 | 160800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20250512 | 160700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20250512 | 160600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20250512 | 160500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20250512 | 160400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20250512 | 160300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20250512 | 160200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20250512 | 160100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20250512 | 160000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20250512 | 155900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20250512 | 155800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20250512 | 155700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20250512 | 155600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20250512 | 155500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20250512 | 155400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20250512 | 155300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20250512 | 155200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20250512 | 155100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20250512 | 155000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20250512 | 154900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20250512 | 154800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20250512 | 154700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20250512 | 154600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 5025 |
| 153 | 20250512 | 154500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20250512 | 154400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20250512 | 154300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20250512 | 154200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20250512 | 154100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20250512 | 154000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20250512 | 153900 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20250512 | 153800 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20250512 | 153700 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20250512 | 153600 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20250512 | 153500 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20250512 | 153400 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20250512 | 153300 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20250512 | 153200 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20250512 | 153100 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20250512 | 153000 | 3032924260 | 10730 | 10730 | 10730 | 10730 | 5025 |
| 169 | 20250512 | 152900 | 2979006010 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20250512 | 152800 | 2979006010 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20250512 | 152700 | 2979006010 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20250512 | 152600 | 2979006010 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20250512 | 152500 | 2979006010 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20250512 | 152400 | 2979006010 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20250512 | 152300 | 2979006010 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20250512 | 152200 | 2979006010 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20250512 | 152100 | 2979006010 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20250512 | 152000 | 2979006010 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20250512 | 151900 | 2979006010 | 10700 | 10710 | 10710 | 10700 | 620 |
| 180 | 20250512 | 151800 | 2972370820 | 10710 | 10720 | 10720 | 10690 | 478 |
| 181 | 20250512 | 151700 | 2967249420 | 10710 | 10710 | 10710 | 10710 | 235 |
| 182 | 20250512 | 151600 | 2964732570 | 10720 | 10690 | 10720 | 10690 | 1009 |
| 183 | 20250512 | 151500 | 2953931710 | 10710 | 10710 | 10710 | 10680 | 253 |
| 184 | 20250512 | 151400 | 2951227900 | 10700 | 10700 | 10700 | 10700 | 238 |
| 185 | 20250512 | 151300 | 2948681300 | 10700 | 10700 | 10700 | 10690 | 289 |
| 186 | 20250512 | 151200 | 2945589010 | 10700 | 10690 | 10700 | 10680 | 118 |
| 187 | 20250512 | 151100 | 2944328580 | 10700 | 10690 | 10700 | 10690 | 3 |
| 188 | 20250512 | 151000 | 2944296500 | 10700 | 10700 | 10700 | 10700 | 2 |
| 189 | 20250512 | 150900 | 2944275100 | 10720 | 10710 | 10720 | 10700 | 1682 |
| 190 | 20250512 | 150800 | 2926265480 | 10720 | 10690 | 10720 | 10690 | 853 |
| 191 | 20250512 | 150700 | 2917135860 | 10680 | 10690 | 10690 | 10680 | 14 |
| 192 | 20250512 | 150600 | 2916986310 | 10690 | 10670 | 10690 | 10670 | 362 |
| 193 | 20250512 | 150500 | 2913121710 | 10670 | 10680 | 10680 | 10670 | 54 |
| 194 | 20250512 | 150400 | 2912545080 | 10680 | 10680 | 10680 | 10680 | 229 |
| 195 | 20250512 | 150300 | 2910099360 | 10680 | 10670 | 10680 | 10670 | 4 |
| 196 | 20250512 | 150200 | 2910056650 | 10680 | 10680 | 10680 | 10680 | 4 |
| 197 | 20250512 | 150100 | 2910013930 | 10670 | 10680 | 10680 | 10670 | 69 |
| 198 | 20250512 | 150000 | 2909277680 | 10670 | 10680 | 10680 | 10670 | 92 |
| 199 | 20250512 | 145900 | 2908295620 | 10680 | 10690 | 10690 | 10680 | 299 |
| 200 | 20250512 | 145800 | 2905102140 | 10690 | 10670 | 10690 | 10660 | 514 |
| 201 | 20250512 | 145700 | 2899612410 | 10670 | 10660 | 10670 | 10660 | 733 |
| 202 | 20250512 | 145600 | 2891798250 | 10670 | 10660 | 10670 | 10660 | 118 |
| 203 | 20250512 | 145500 | 2890540270 | 10660 | 10650 | 10660 | 10650 | 283 |
| 204 | 20250512 | 145400 | 2887526200 | 10650 | 10670 | 10670 | 10650 | 310 |
| 205 | 20250512 | 145300 | 2884224120 | 10660 | 10660 | 10660 | 10660 | 43 |
| 206 | 20250512 | 145200 | 2883765740 | 10660 | 10670 | 10670 | 10660 | 290 |
| 207 | 20250512 | 145100 | 2880674140 | 10670 | 10660 | 10670 | 10660 | 561 |
| 208 | 20250512 | 145000 | 2874691240 | 10670 | 10670 | 10670 | 10670 | 31 |
| 209 | 20250512 | 144900 | 2874360470 | 10670 | 10690 | 10690 | 10670 | 84 |
| 210 | 20250512 | 144800 | 2873464110 | 10660 | 10670 | 10670 | 10660 | 121 |
| 211 | 20250512 | 144700 | 2872173810 | 10670 | 10670 | 10670 | 10670 | 1 |
| 212 | 20250512 | 144600 | 2872163140 | 10690 | 10670 | 10690 | 10670 | 80 |
| 213 | 20250512 | 144500 | 2871309500 | 10690 | 10660 | 10690 | 10660 | 320 |
| 214 | 20250512 | 144400 | 2867898080 | 10660 | 10700 | 10700 | 10630 | 3926 |
| 215 | 20250512 | 144300 | 2826039890 | 10690 | 10700 | 10700 | 10690 | 2 |
| 216 | 20250512 | 144200 | 2826018500 | 10700 | 10700 | 10710 | 10700 | 499 |
| 217 | 20250512 | 144100 | 2820679180 | 10710 | 10710 | 10710 | 10710 | 2 |
| 218 | 20250512 | 144000 | 2820657760 | 10710 | 10710 | 10710 | 10710 | 59 |
| 219 | 20250512 | 143900 | 2820025870 | 10710 | 10710 | 10710 | 10710 | 56 |
| 220 | 20250512 | 143800 | 2819426110 | 10710 | 10710 | 10710 | 10710 | 198 |
| 221 | 20250512 | 143700 | 2817305530 | 10710 | 10710 | 10710 | 10710 | 48 |
| 222 | 20250512 | 143600 | 2816791450 | 10710 | 10710 | 10720 | 10710 | 410 |
| 223 | 20250512 | 143500 | 2812400340 | 10720 | 10720 | 10720 | 10720 | 172 |
| 224 | 20250512 | 143400 | 2810556500 | 10720 | 10720 | 10720 | 10720 | 1 |
| 225 | 20250512 | 143300 | 2810545780 | 10710 | 10710 | 10720 | 10710 | 98 |
| 226 | 20250512 | 143200 | 2809495730 | 10710 | 10710 | 10710 | 10710 | 217 |
| 227 | 20250512 | 143100 | 2807171660 | 10720 | 10720 | 10720 | 10720 | 94 |
| 228 | 20250512 | 143000 | 2806163980 | 10720 | 10720 | 10720 | 10710 | 2949 |
| 229 | 20250512 | 142900 | 2774552700 | 10720 | 10720 | 10720 | 10720 | 566 |
| 230 | 20250512 | 142800 | 2768485180 | 10720 | 10720 | 10720 | 10720 | 52 |
| 231 | 20250512 | 142700 | 2767927740 | 10720 | 10720 | 10720 | 10720 | 1000 |
| 232 | 20250512 | 142600 | 2757207740 | 10720 | 10710 | 10720 | 10710 | 61 |
| 233 | 20250512 | 142500 | 2756554300 | 10710 | 10710 | 10710 | 10710 | 1068 |
| 234 | 20250512 | 142400 | 2745116020 | 10710 | 10710 | 10720 | 10710 | 222 |
| 235 | 20250512 | 142300 | 2742737980 | 10720 | 10720 | 10720 | 10710 | 127 |
| 236 | 20250512 | 142200 | 2741376640 | 10720 | 10710 | 10720 | 10710 | 1615 |
| 237 | 20250512 | 142100 | 2724073985 | 10720 | 10720 | 10720 | 10720 | 44 |
| 238 | 20250512 | 142000 | 2723602305 | 10720 | 10710 | 10720 | 10700 | 961 |
| 239 | 20250512 | 141900 | 2713310815 | 10720 | 10720 | 10720 | 10710 | 61 |
| 240 | 20250512 | 141800 | 2712657395 | 10720 | 10720 | 10720 | 10720 | 4 |
| 241 | 20250512 | 141700 | 2712614515 | 10710 | 10720 | 10730 | 10710 | 125 |
| 242 | 20250512 | 141600 | 2711274895 | 10720 | 10720 | 10720 | 10720 | 44 |
| 243 | 20250512 | 141500 | 2710803215 | 10730 | 10730 | 10730 | 10730 | 1 |
| 244 | 20250512 | 141400 | 2710792485 | 10730 | 10730 | 10730 | 10720 | 119 |
| 245 | 20250512 | 141300 | 2709516775 | 10720 | 10720 | 10720 | 10720 | 2 |
| 246 | 20250512 | 141200 | 2709495335 | 10720 | 10720 | 10720 | 10720 | 0 |
| 247 | 20250512 | 141100 | 2709495335 | 10720 | 10730 | 10730 | 10720 | 237 |
| 248 | 20250512 | 141000 | 2706954685 | 10730 | 10720 | 10730 | 10720 | 443 |
| 249 | 20250512 | 140900 | 2702205305 | 10720 | 10720 | 10720 | 10700 | 546 |
| 250 | 20250512 | 140800 | 2696362185 | 10720 | 10720 | 10720 | 10720 | 1 |
| 251 | 20250512 | 140700 | 2696351465 | 10710 | 10720 | 10730 | 10700 | 406 |
| 252 | 20250512 | 140600 | 2692004245 | 10730 | 10730 | 10730 | 10730 | 2 |
| 253 | 20250512 | 140500 | 2691982785 | 10720 | 10710 | 10720 | 10710 | 107 |
| 254 | 20250512 | 140400 | 2690836775 | 10710 | 10720 | 10720 | 10710 | 178 |
| 255 | 20250512 | 140300 | 2688929615 | 10730 | 10710 | 10730 | 10710 | 181 |
| 256 | 20250512 | 140200 | 2686987505 | 10730 | 10730 | 10730 | 10730 | 4 |
| 257 | 20250512 | 140100 | 2686944585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20250512 | 140000 | 2686944585 | 10700 | 10730 | 10730 | 10700 | 199 |
| 259 | 20250512 | 135900 | 2684812585 | 10730 | 10730 | 10730 | 10730 | 1 |
| 260 | 20250512 | 135800 | 2684801855 | 10710 | 10725 | 10725 | 10705 | 572 |
| 261 | 20250512 | 135700 | 2678671125 | 10730 | 10730 | 10730 | 10730 | 2 |
| 262 | 20250512 | 135600 | 2678649665 | 10740 | 10730 | 10740 | 10730 | 436 |
| 263 | 20250512 | 135500 | 2673971225 | 10730 | 10730 | 10730 | 10730 | 2 |
| 264 | 20250512 | 135400 | 2673949765 | 10730 | 10730 | 10730 | 10690 | 256 |
| 265 | 20250512 | 135300 | 2671207735 | 10700 | 10740 | 10740 | 10700 | 103 |
| 266 | 20250512 | 135200 | 2670105275 | 10740 | 10720 | 10750 | 10690 | 908 |
| 267 | 20250512 | 135100 | 2660356115 | 10690 | 10690 | 10710 | 10690 | 543 |
| 268 | 20250512 | 135000 | 2654544345 | 10710 | 10710 | 10710 | 10700 | 64 |
| 269 | 20250512 | 134900 | 2653859495 | 10710 | 10710 | 10710 | 10710 | 437 |
| 270 | 20250512 | 134800 | 2649179225 | 10710 | 10710 | 10710 | 10710 | 7 |
| 271 | 20250512 | 134700 | 2649104255 | 10690 | 10710 | 10710 | 10690 | 104 |
| 272 | 20250512 | 134600 | 2647992435 | 10690 | 10700 | 10710 | 10690 | 424 |
| 273 | 20250512 | 134500 | 2643455515 | 10720 | 10710 | 10720 | 10710 | 41 |
| 274 | 20250512 | 134400 | 2643016395 | 10720 | 10710 | 10720 | 10710 | 49 |
| 275 | 20250512 | 134300 | 2642491585 | 10710 | 10720 | 10720 | 10710 | 325 |
| 276 | 20250512 | 134200 | 2639010035 | 10720 | 10720 | 10720 | 10720 | 37 |
| 277 | 20250512 | 134100 | 2638613395 | 10730 | 10730 | 10730 | 10720 | 249 |
| 278 | 20250512 | 134000 | 2635943655 | 10740 | 10740 | 10740 | 10740 | 1 |
| 279 | 20250512 | 133900 | 2635932915 | 10730 | 10740 | 10740 | 10730 | 197 |
| 280 | 20250512 | 133800 | 2633818675 | 10730 | 10730 | 10740 | 10730 | 17 |
| 281 | 20250512 | 133700 | 2633636255 | 10740 | 10740 | 10740 | 10730 | 16 |
| 282 | 20250512 | 133600 | 2633464515 | 10720 | 10720 | 10720 | 10720 | 254 |
| 283 | 20250512 | 133500 | 2630741635 | 10730 | 10750 | 10750 | 10730 | 99 |
| 284 | 20250512 | 133400 | 2629678455 | 10750 | 10750 | 10750 | 10750 | 2 |
| 285 | 20250512 | 133300 | 2629656955 | 10750 | 10740 | 10750 | 10740 | 41 |
| 286 | 20250512 | 133200 | 2629216605 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20250512 | 133100 | 2629216605 | 10750 | 10740 | 10750 | 10730 | 236 |
| 288 | 20250512 | 133000 | 2626683655 | 10750 | 10750 | 10750 | 10750 | 45 |
| 289 | 20250512 | 132900 | 2626199905 | 10750 | 10750 | 10750 | 10740 | 239 |
| 290 | 20250512 | 132800 | 2623632745 | 10750 | 10740 | 10750 | 10740 | 58 |
| 291 | 20250512 | 132700 | 2623009380 | 10745 | 10750 | 10750 | 10745 | 93 |
| 292 | 20250512 | 132600 | 2622009635 | 10760 | 10750 | 10760 | 10750 | 566 |
| 293 | 20250512 | 132500 | 2615925125 | 10760 | 10750 | 10760 | 10750 | 3297 |
| 294 | 20250512 | 132400 | 2580480435 | 10750 | 10750 | 10750 | 10740 | 4789 |
| 295 | 20250512 | 132300 | 2528998885 | 10750 | 10750 | 10750 | 10740 | 120 |
| 296 | 20250512 | 132200 | 2527709495 | 10750 | 10750 | 10750 | 10750 | 14 |
| 297 | 20250512 | 132100 | 2527558995 | 10750 | 10750 | 10750 | 10750 | 149 |
| 298 | 20250512 | 132000 | 2525957245 | 10750 | 10750 | 10750 | 10750 | 27 |
| 299 | 20250512 | 131900 | 2525666995 | 10750 | 10740 | 10750 | 10740 | 250 |
| 300 | 20250512 | 131800 | 2522981495 | 10750 | 10750 | 10750 | 10750 | 39 |
| 301 | 20250512 | 131700 | 2522562245 | 10750 | 10740 | 10750 | 10740 | 3 |
| 302 | 20250512 | 131600 | 2522530005 | 10750 | 10730 | 10750 | 10730 | 16 |
| 303 | 20250512 | 131500 | 2522358285 | 10740 | 10740 | 10740 | 10740 | 0 |
| 304 | 20250512 | 131400 | 2522358285 | 10740 | 10740 | 10740 | 10740 | 316 |
| 305 | 20250512 | 131300 | 2518964445 | 10740 | 10750 | 10750 | 10740 | 27 |
| 306 | 20250512 | 131200 | 2518674355 | 10750 | 10730 | 10750 | 10720 | 545 |
| 307 | 20250512 | 131100 | 2512831505 | 10750 | 10740 | 10750 | 10740 | 82 |
| 308 | 20250512 | 131000 | 2511950805 | 10730 | 10740 | 10740 | 10730 | 488 |
| 309 | 20250512 | 130900 | 2506714135 | 10750 | 10750 | 10750 | 10750 | 1 |
| 310 | 20250512 | 130800 | 2506703385 | 10720 | 10740 | 10750 | 10720 | 9 |
| 311 | 20250512 | 130700 | 2506606745 | 10740 | 10750 | 10750 | 10720 | 578 |
| 312 | 20250512 | 130600 | 2500402505 | 10750 | 10750 | 10750 | 10730 | 235 |
| 313 | 20250512 | 130500 | 2497876805 | 10750 | 10740 | 10750 | 10710 | 483 |
| 314 | 20250512 | 130400 | 2492695675 | 10740 | 10740 | 10740 | 10730 | 97 |
| 315 | 20250512 | 130300 | 2491653905 | 10730 | 10740 | 10740 | 10730 | 5 |
| 316 | 20250512 | 130200 | 2491600215 | 10740 | 10750 | 10750 | 10730 | 117 |
| 317 | 20250512 | 130100 | 2490343565 | 10760 | 10760 | 10760 | 10740 | 138 |
| 318 | 20250512 | 130000 | 2488861385 | 10750 | 10730 | 10750 | 10730 | 30 |
| 319 | 20250512 | 125900 | 2488539045 | 10730 | 10760 | 10760 | 10730 | 280 |
| 320 | 20250512 | 125800 | 2485529645 | 10730 | 10740 | 10760 | 10720 | 2969 |
| 321 | 20250512 | 125700 | 2453645785 | 10730 | 10730 | 10740 | 10720 | 84 |
| 322 | 20250512 | 125600 | 2452744465 | 10730 | 10730 | 10730 | 10730 | 0 |
| 323 | 20250512 | 125500 | 2452744465 | 10730 | 10710 | 10730 | 10710 | 288 |
| 324 | 20250512 | 125400 | 2449659445 | 10710 | 10710 | 10710 | 10710 | 0 |
| 325 | 20250512 | 125300 | 2449659445 | 10710 | 10740 | 10740 | 10710 | 115 |
| 326 | 20250512 | 125200 | 2448424375 | 10710 | 10740 | 10740 | 10710 | 53 |
| 327 | 20250512 | 125100 | 2447856595 | 10710 | 10720 | 10720 | 10710 | 10 |
| 328 | 20250512 | 125000 | 2447749485 | 10740 | 10720 | 10740 | 10720 | 42 |
| 329 | 20250512 | 124900 | 2447299205 | 10710 | 10740 | 10740 | 10710 | 447 |
| 330 | 20250512 | 124800 | 2442511805 | 10710 | 10740 | 10740 | 10710 | 200 |
| 331 | 20250512 | 124700 | 2440366365 | 10730 | 10730 | 10730 | 10730 | 61 |
| 332 | 20250512 | 124600 | 2439711835 | 10740 | 10750 | 10750 | 10740 | 103 |
| 333 | 20250512 | 124500 | 2438605595 | 10740 | 10740 | 10740 | 10710 | 459 |
| 334 | 20250512 | 124400 | 2433688965 | 10720 | 10720 | 10720 | 10720 | 692 |
| 335 | 20250512 | 124300 | 2426270725 | 10710 | 10720 | 10720 | 10710 | 620 |
| 336 | 20250512 | 124200 | 2419630485 | 10710 | 10710 | 10710 | 10710 | 100 |
| 337 | 20250512 | 124100 | 2418559485 | 10740 | 10700 | 10740 | 10700 | 2912 |
| 338 | 20250512 | 124000 | 2387343065 | 10700 | 10700 | 10700 | 10700 | 2 |
| 339 | 20250512 | 123900 | 2387321665 | 10700 | 10690 | 10700 | 10690 | 169 |
| 340 | 20250512 | 123800 | 2385514465 | 10700 | 10710 | 10710 | 10700 | 11 |
| 341 | 20250512 | 123700 | 2385396755 | 10710 | 10690 | 10710 | 10690 | 382 |
| 342 | 20250512 | 123600 | 2381309885 | 10690 | 10700 | 10700 | 10690 | 305 |
| 343 | 20250512 | 123500 | 2378049035 | 10700 | 10700 | 10700 | 10700 | 1 |
| 344 | 20250512 | 123400 | 2378038335 | 10700 | 10700 | 10700 | 10700 | 113 |
| 345 | 20250512 | 123300 | 2376829235 | 10690 | 10700 | 10700 | 10690 | 51 |
| 346 | 20250512 | 123200 | 2376284035 | 10700 | 10700 | 10700 | 10700 | 41 |
| 347 | 20250512 | 123100 | 2375845335 | 10700 | 10700 | 10700 | 10700 | 2 |
| 348 | 20250512 | 123000 | 2375823935 | 10700 | 10700 | 10700 | 10700 | 46 |
| 349 | 20250512 | 122900 | 2375331735 | 10700 | 10700 | 10700 | 10700 | 794 |
| 350 | 20250512 | 122800 | 2366835935 | 10700 | 10700 | 10700 | 10700 | 564 |
| 351 | 20250512 | 122700 | 2360801135 | 10700 | 10700 | 10700 | 10700 | 54 |
| 352 | 20250512 | 122600 | 2360223335 | 10690 | 10700 | 10700 | 10690 | 4 |
| 353 | 20250512 | 122500 | 2360180545 | 10690 | 10690 | 10690 | 10690 | 189 |
| 354 | 20250512 | 122400 | 2358160135 | 10690 | 10690 | 10690 | 10690 | 49 |
| 355 | 20250512 | 122300 | 2357636325 | 10700 | 10690 | 10700 | 10690 | 55 |
| 356 | 20250512 | 122200 | 2357047935 | 10700 | 10690 | 10700 | 10680 | 323 |
| 357 | 20250512 | 122100 | 2353595295 | 10690 | 10680 | 10690 | 10680 | 71 |
| 358 | 20250512 | 122000 | 2352837005 | 10680 | 10680 | 10690 | 10680 | 46 |
| 359 | 20250512 | 121900 | 2352345715 | 10690 | 10700 | 10700 | 10680 | 88 |
| 360 | 20250512 | 121800 | 2351405845 | 10690 | 10690 | 10690 | 10690 | 79 |
| 361 | 20250512 | 121700 | 2350561335 | 10690 | 10700 | 10700 | 10690 | 1225 |
| 362 | 20250512 | 121600 | 2337454065 | 10700 | 10700 | 10700 | 10700 | 1 |
| 363 | 20250512 | 121500 | 2337443365 | 10700 | 10700 | 10700 | 10680 | 417 |
| 364 | 20250512 | 121400 | 2332988515 | 10700 | 10700 | 10700 | 10700 | 1 |
| 365 | 20250512 | 121300 | 2332977815 | 10700 | 10700 | 10700 | 10700 | 47 |
| 366 | 20250512 | 121200 | 2332474915 | 10690 | 10690 | 10700 | 10690 | 176 |
| 367 | 20250512 | 121100 | 2330593435 | 10700 | 10700 | 10700 | 10700 | 39 |
| 368 | 20250512 | 121000 | 2330176135 | 10700 | 10700 | 10700 | 10700 | 34 |
| 369 | 20250512 | 120900 | 2329812335 | 10700 | 10700 | 10700 | 10700 | 46 |
| 370 | 20250512 | 120800 | 2329320135 | 10700 | 10700 | 10700 | 10690 | 104 |
| 371 | 20250512 | 120700 | 2328207345 | 10700 | 10700 | 10700 | 10700 | 702 |
| 372 | 20250512 | 120600 | 2320695945 | 10700 | 10700 | 10700 | 10700 | 1491 |
| 373 | 20250512 | 120500 | 2304742245 | 10700 | 10700 | 10700 | 10700 | 1 |
| 374 | 20250512 | 120400 | 2304731545 | 10700 | 10690 | 10700 | 10690 | 406 |
| 375 | 20250512 | 120300 | 2300391395 | 10700 | 10690 | 10700 | 10690 | 8 |
| 376 | 20250512 | 120200 | 2300305855 | 10690 | 10690 | 10700 | 10690 | 53 |
| 377 | 20250512 | 120100 | 2299739265 | 10700 | 10700 | 10700 | 10690 | 149 |
| 378 | 20250512 | 120000 | 2298145965 | 10700 | 10690 | 10700 | 10690 | 3 |
| 379 | 20250512 | 115900 | 2298113875 | 10700 | 10690 | 10700 | 10690 | 6 |
| 380 | 20250512 | 115800 | 2298049705 | 10690 | 10690 | 10700 | 10680 | 63 |
| 381 | 20250512 | 115700 | 2297376305 | 10700 | 10690 | 10700 | 10690 | 35 |
| 382 | 20250512 | 115600 | 2297002105 | 10700 | 10680 | 10700 | 10680 | 282 |
| 383 | 20250512 | 115500 | 2293989975 | 10680 | 10690 | 10690 | 10680 | 93 |
| 384 | 20250512 | 115400 | 2292996275 | 10690 | 10700 | 10700 | 10690 | 25 |
| 385 | 20250512 | 115300 | 2292729005 | 10700 | 10690 | 10700 | 10690 | 70 |
| 386 | 20250512 | 115200 | 2291980225 | 10700 | 10700 | 10700 | 10700 | 168 |
| 387 | 20250512 | 115100 | 2290182625 | 10690 | 10695 | 10700 | 10690 | 250 |
| 388 | 20250512 | 115000 | 2287510090 | 10690 | 10700 | 10700 | 10690 | 93 |
| 389 | 20250512 | 114900 | 2286515420 | 10700 | 10700 | 10700 | 10700 | 49 |
| 390 | 20250512 | 114800 | 2285991120 | 10720 | 10710 | 10720 | 10700 | 56 |
| 391 | 20250512 | 114700 | 2285391810 | 10710 | 10700 | 10720 | 10700 | 96 |
| 392 | 20250512 | 114600 | 2284364340 | 10700 | 10700 | 10700 | 10700 | 45 |
| 393 | 20250512 | 114500 | 2283882840 | 10700 | 10710 | 10710 | 10700 | 131 |
| 394 | 20250512 | 114400 | 2282480410 | 10710 | 10710 | 10710 | 10710 | 2 |
| 395 | 20250512 | 114300 | 2282458990 | 10710 | 10700 | 10710 | 10700 | 222 |
| 396 | 20250512 | 114200 | 2280082110 | 10700 | 10710 | 10710 | 10700 | 100 |
| 397 | 20250512 | 114100 | 2279011520 | 10710 | 10720 | 10720 | 10710 | 30 |
| 398 | 20250512 | 114000 | 2278690200 | 10720 | 10730 | 10730 | 10700 | 526 |
| 399 | 20250512 | 113900 | 2273061070 | 10700 | 10720 | 10730 | 10700 | 54 |
| 400 | 20250512 | 113800 | 2272483170 | 10720 | 10720 | 10730 | 10720 | 44 |
| 401 | 20250512 | 113700 | 2272011470 | 10730 | 10710 | 10730 | 10700 | 207 |
| 402 | 20250512 | 113600 | 2269795530 | 10730 | 10730 | 10730 | 10710 | 59 |
| 403 | 20250512 | 113500 | 2269163070 | 10730 | 10720 | 10730 | 10710 | 1254 |
| 404 | 20250512 | 113400 | 2255724390 | 10720 | 10720 | 10730 | 10720 | 165 |
| 405 | 20250512 | 113300 | 2253955130 | 10720 | 10730 | 10730 | 10720 | 237 |
| 406 | 20250512 | 113200 | 2251414410 | 10730 | 10720 | 10730 | 10720 | 864 |
| 407 | 20250512 | 113100 | 2242150960 | 10730 | 10730 | 10730 | 10730 | 48 |
| 408 | 20250512 | 113000 | 2241635920 | 10730 | 10720 | 10730 | 10720 | 606 |
| 409 | 20250512 | 112900 | 2235139590 | 10720 | 10730 | 10730 | 10720 | 99 |
| 410 | 20250512 | 112800 | 2234077890 | 10720 | 10730 | 10730 | 10720 | 290 |
| 411 | 20250512 | 112700 | 2230968060 | 10720 | 10720 | 10730 | 10720 | 158 |
| 412 | 20250512 | 112600 | 2229273860 | 10720 | 10720 | 10720 | 10720 | 54 |
| 413 | 20250512 | 112500 | 2228694980 | 10730 | 10720 | 10730 | 10720 | 442 |
| 414 | 20250512 | 112400 | 2223956300 | 10720 | 10730 | 10740 | 10720 | 335 |
| 415 | 20250512 | 112300 | 2220364570 | 10730 | 10740 | 10740 | 10730 | 14 |
| 416 | 20250512 | 112200 | 2220214330 | 10720 | 10720 | 10730 | 10720 | 113 |
| 417 | 20250512 | 112100 | 2219002530 | 10720 | 10730 | 10730 | 10720 | 644 |
| 418 | 20250512 | 112000 | 2212098220 | 10740 | 10740 | 10740 | 10740 | 160 |
| 419 | 20250512 | 111900 | 2210379820 | 10730 | 10730 | 10730 | 10730 | 12 |
| 420 | 20250512 | 111800 | 2210251060 | 10720 | 10740 | 10740 | 10720 | 268 |
| 421 | 20250512 | 111700 | 2207377610 | 10730 | 10730 | 10740 | 10730 | 293 |
| 422 | 20250512 | 111600 | 2204233120 | 10720 | 10730 | 10730 | 10720 | 201 |
| 423 | 20250512 | 111500 | 2202078390 | 10730 | 10740 | 10740 | 10730 | 351 |
| 424 | 20250512 | 111400 | 2198311750 | 10740 | 10740 | 10740 | 10740 | 48 |
| 425 | 20250512 | 111300 | 2197796230 | 10750 | 10750 | 10760 | 10750 | 374 |
| 426 | 20250512 | 111200 | 2193775530 | 10750 | 10740 | 10750 | 10720 | 2929 |
| 427 | 20250512 | 111100 | 2162350760 | 10740 | 10740 | 10740 | 10730 | 144 |
| 428 | 20250512 | 111000 | 2160804210 | 10750 | 10750 | 10750 | 10750 | 65 |
| 429 | 20250512 | 110900 | 2160105460 | 10750 | 10750 | 10750 | 10750 | 78 |
| 430 | 20250512 | 110800 | 2159266960 | 10750 | 10760 | 10760 | 10750 | 55 |
| 431 | 20250512 | 110700 | 2158675700 | 10750 | 10750 | 10760 | 10750 | 73 |
| 432 | 20250512 | 110600 | 2157890940 | 10760 | 10760 | 10760 | 10760 | 48 |
| 433 | 20250512 | 110500 | 2157374460 | 10760 | 10760 | 10760 | 10750 | 141 |
| 434 | 20250512 | 110400 | 2155858680 | 10760 | 10760 | 10760 | 10750 | 78 |
| 435 | 20250512 | 110300 | 2155019770 | 10750 | 10760 | 10760 | 10750 | 85 |
| 436 | 20250512 | 110200 | 2154105500 | 10760 | 10760 | 10770 | 10760 | 153 |
| 437 | 20250512 | 110100 | 2152459210 | 10770 | 10770 | 10770 | 10770 | 43 |
| 438 | 20250512 | 110000 | 2151996100 | 10770 | 10770 | 10770 | 10770 | 265 |
| 439 | 20250512 | 105900 | 2149142050 | 10770 | 10770 | 10770 | 10770 | 226 |
| 440 | 20250512 | 105800 | 2146708030 | 10770 | 10770 | 10770 | 10770 | 214 |
| 441 | 20250512 | 105700 | 2144403250 | 10770 | 10760 | 10770 | 10760 | 1688 |
| 442 | 20250512 | 105600 | 2126226050 | 10760 | 10760 | 10770 | 10760 | 330 |
| 443 | 20250512 | 105500 | 2122675110 | 10750 | 10765 | 10770 | 10740 | 1164 |
| 444 | 20250512 | 105400 | 2110160740 | 10765 | 10765 | 10765 | 10765 | 52 |
| 445 | 20250512 | 105300 | 2109600960 | 10770 | 10770 | 10770 | 10770 | 39 |
| 446 | 20250512 | 105200 | 2109180930 | 10770 | 10760 | 10770 | 10760 | 2576 |
| 447 | 20250512 | 105100 | 2081446220 | 10760 | 10760 | 10760 | 10750 | 106 |
| 448 | 20250512 | 105000 | 2080305670 | 10760 | 10750 | 10760 | 10750 | 536 |
| 449 | 20250512 | 104900 | 2074542940 | 10750 | 10750 | 10750 | 10750 | 5 |
| 450 | 20250512 | 104800 | 2074489190 | 10740 | 10730 | 10740 | 10730 | 42 |
| 451 | 20250512 | 104700 | 2074038230 | 10730 | 10750 | 10750 | 10730 | 249 |
| 452 | 20250512 | 104600 | 2071363310 | 10730 | 10740 | 10740 | 10730 | 114 |
| 453 | 20250512 | 104500 | 2070139220 | 10740 | 10750 | 10760 | 10740 | 1759 |
| 454 | 20250512 | 104400 | 2051230040 | 10750 | 10750 | 10750 | 10750 | 367 |
| 455 | 20250512 | 104300 | 2047284790 | 10760 | 10760 | 10760 | 10760 | 1326 |
| 456 | 20250512 | 104200 | 2033017030 | 10770 | 10770 | 10770 | 10760 | 193 |
| 457 | 20250512 | 104100 | 2030939630 | 10760 | 10760 | 10770 | 10760 | 1893 |
| 458 | 20250512 | 104000 | 2010570390 | 10770 | 10770 | 10770 | 10770 | 351 |
| 459 | 20250512 | 103900 | 2006790120 | 10770 | 10770 | 10770 | 10760 | 664 |
| 460 | 20250512 | 103800 | 1999640630 | 10780 | 10770 | 10780 | 10770 | 1118 |
| 461 | 20250512 | 103700 | 1987591910 | 10780 | 10780 | 10780 | 10770 | 359 |
| 462 | 20250512 | 103600 | 1983724730 | 10770 | 10730 | 10780 | 10730 | 24689 |
| 463 | 20250512 | 103500 | 1718310710 | 10720 | 10720 | 10720 | 10720 | 26 |
| 464 | 20250512 | 103400 | 1718031990 | 10720 | 10720 | 10720 | 10720 | 0 |
| 465 | 20250512 | 103300 | 1718031990 | 10720 | 10720 | 10720 | 10720 | 79 |
| 466 | 20250512 | 103200 | 1717185110 | 10710 | 10710 | 10710 | 10710 | 0 |
| 467 | 20250512 | 103100 | 1717185110 | 10710 | 10730 | 10730 | 10710 | 198 |
| 468 | 20250512 | 103000 | 1715062430 | 10740 | 10710 | 10740 | 10700 | 1629 |
| 469 | 20250512 | 102900 | 1697597350 | 10710 | 10720 | 10720 | 10710 | 563 |
| 470 | 20250512 | 102800 | 1691564530 | 10730 | 10740 | 10740 | 10730 | 151 |
| 471 | 20250512 | 102700 | 1689943830 | 10730 | 10730 | 10740 | 10720 | 192 |
| 472 | 20250512 | 102600 | 1687883690 | 10720 | 10730 | 10730 | 10720 | 42 |
| 473 | 20250512 | 102500 | 1687433060 | 10730 | 10730 | 10730 | 10730 | 4 |
| 474 | 20250512 | 102400 | 1687390140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 475 | 20250512 | 102300 | 1687390140 | 10730 | 10720 | 10730 | 10720 | 392 |
| 476 | 20250512 | 102200 | 1683186970 | 10720 | 10720 | 10720 | 10720 | 10 |
| 477 | 20250512 | 102100 | 1683079770 | 10710 | 10760 | 10760 | 10710 | 365 |
| 478 | 20250512 | 102000 | 1679157600 | 10740 | 10760 | 10760 | 10740 | 220 |
| 479 | 20250512 | 101900 | 1676792480 | 10740 | 10760 | 10770 | 10740 | 264 |
| 480 | 20250512 | 101800 | 1673950830 | 10770 | 10720 | 10770 | 10720 | 2728 |
| 481 | 20250512 | 101700 | 1644615880 | 10720 | 10720 | 10720 | 10720 | 61 |
| 482 | 20250512 | 101600 | 1643961960 | 10740 | 10720 | 10740 | 10720 | 785 |
| 483 | 20250512 | 101500 | 1635541260 | 10720 | 10710 | 10720 | 10710 | 633 |
| 484 | 20250512 | 101400 | 1628756620 | 10710 | 10680 | 10710 | 10680 | 255 |
| 485 | 20250512 | 101300 | 1626028740 | 10680 | 10660 | 10680 | 10650 | 31 |
| 486 | 20250512 | 101200 | 1625697940 | 10660 | 10690 | 10690 | 10660 | 856 |
| 487 | 20250512 | 101100 | 1616568630 | 10670 | 10660 | 10670 | 10650 | 609 |
| 488 | 20250512 | 101000 | 1610078320 | 10660 | 10660 | 10680 | 10660 | 180 |
| 489 | 20250512 | 100900 | 1608158435 | 10650 | 10680 | 10680 | 10650 | 1678 |
| 490 | 20250512 | 100800 | 1590277925 | 10680 | 10690 | 10690 | 10660 | 605 |
| 491 | 20250512 | 100700 | 1583818035 | 10690 | 10690 | 10690 | 10680 | 112 |
| 492 | 20250512 | 100600 | 1582621215 | 10700 | 10700 | 10700 | 10700 | 147 |
| 493 | 20250512 | 100500 | 1581048315 | 10720 | 10700 | 10730 | 10690 | 397 |
| 494 | 20250512 | 100400 | 1576801095 | 10670 | 10700 | 10700 | 10670 | 710 |
| 495 | 20250512 | 100300 | 1569224225 | 10710 | 10710 | 10710 | 10700 | 277 |
| 496 | 20250512 | 100200 | 1566258195 | 10710 | 10730 | 10730 | 10700 | 2080 |
| 497 | 20250512 | 100100 | 1543976375 | 10730 | 10710 | 10730 | 10700 | 2744 |
| 498 | 20250512 | 100000 | 1514588835 | 10710 | 10720 | 10720 | 10710 | 408 |
| 499 | 20250512 | 095900 | 1510218215 | 10720 | 10710 | 10720 | 10710 | 1296 |
| 500 | 20250512 | 095800 | 1496337585 | 10720 | 10710 | 10740 | 10710 | 341 |
| 501 | 20250512 | 095700 | 1492685055 | 10710 | 10730 | 10730 | 10710 | 1308 |
| 502 | 20250512 | 095600 | 1478674535 | 10740 | 10740 | 10740 | 10740 | 347 |
| 503 | 20250512 | 095500 | 1474947755 | 10730 | 10720 | 10740 | 10720 | 338 |
| 504 | 20250512 | 095400 | 1471320755 | 10710 | 10750 | 10750 | 10700 | 1306 |
| 505 | 20250512 | 095300 | 1457334625 | 10760 | 10760 | 10760 | 10660 | 1250 |
| 506 | 20250512 | 095200 | 1443941825 | 10770 | 10770 | 10770 | 10760 | 1296 |
| 507 | 20250512 | 095100 | 1429984505 | 10770 | 10740 | 10770 | 10740 | 3468 |
| 508 | 20250512 | 095000 | 1392674185 | 10710 | 10730 | 10740 | 10710 | 673 |
| 509 | 20250512 | 094900 | 1385455170 | 10710 | 10700 | 10730 | 10700 | 272 |
| 510 | 20250512 | 094800 | 1382540240 | 10720 | 10700 | 10740 | 10690 | 2404 |
| 511 | 20250512 | 094700 | 1356784950 | 10680 | 10700 | 10700 | 10680 | 665 |
| 512 | 20250512 | 094600 | 1349672350 | 10670 | 10660 | 10670 | 10660 | 144 |
| 513 | 20250512 | 094500 | 1348135880 | 10660 | 10690 | 10700 | 10660 | 749 |
| 514 | 20250512 | 094400 | 1340135640 | 10690 | 10670 | 10690 | 10670 | 2537 |
| 515 | 20250512 | 094300 | 1313050810 | 10670 | 10670 | 10670 | 10620 | 1381 |
| 516 | 20250512 | 094200 | 1298352600 | 10670 | 10670 | 10680 | 10650 | 808 |
| 517 | 20250512 | 094100 | 1289732170 | 10650 | 10640 | 10660 | 10640 | 316 |
| 518 | 20250512 | 094000 | 1286366750 | 10660 | 10670 | 10670 | 10640 | 1161 |
| 519 | 20250512 | 093900 | 1274009370 | 10660 | 10660 | 10660 | 10660 | 124 |
| 520 | 20250512 | 093800 | 1272687530 | 10670 | 10650 | 10670 | 10650 | 367 |
| 521 | 20250512 | 093700 | 1268777340 | 10670 | 10660 | 10670 | 10650 | 676 |
| 522 | 20250512 | 093600 | 1261571200 | 10650 | 10660 | 10670 | 10650 | 162 |
| 523 | 20250512 | 093500 | 1259844250 | 10670 | 10650 | 10670 | 10650 | 382 |
| 524 | 20250512 | 093400 | 1255772620 | 10650 | 10650 | 10660 | 10650 | 465 |
| 525 | 20250512 | 093300 | 1250820110 | 10660 | 10670 | 10670 | 10650 | 281 |
| 526 | 20250512 | 093200 | 1247824190 | 10670 | 10670 | 10680 | 10660 | 2546 |
| 527 | 20250512 | 093100 | 1220676020 | 10670 | 10680 | 10690 | 10670 | 1000 |
| 528 | 20250512 | 093000 | 1210001670 | 10680 | 10670 | 10700 | 10670 | 895 |
| 529 | 20250512 | 092900 | 1200437200 | 10670 | 10670 | 10670 | 10660 | 203 |
| 530 | 20250512 | 092800 | 1198271290 | 10680 | 10650 | 10680 | 10650 | 1710 |
| 531 | 20250512 | 092700 | 1180039430 | 10660 | 10630 | 10660 | 10620 | 1830 |
| 532 | 20250512 | 092600 | 1160590350 | 10640 | 10640 | 10650 | 10640 | 354 |
| 533 | 20250512 | 092500 | 1156822170 | 10650 | 10640 | 10660 | 10640 | 876 |
| 534 | 20250512 | 092400 | 1147492690 | 10640 | 10640 | 10660 | 10630 | 1125 |
| 535 | 20250512 | 092300 | 1135517610 | 10640 | 10645 | 10645 | 10630 | 291 |
| 536 | 20250512 | 092200 | 1132421320 | 10640 | 10640 | 10650 | 10630 | 1647 |
| 537 | 20250512 | 092100 | 1114898330 | 10650 | 10660 | 10670 | 10640 | 3786 |
| 538 | 20250512 | 092000 | 1074596800 | 10660 | 10630 | 10670 | 10630 | 6232 |
| 539 | 20250512 | 091900 | 1008137830 | 10630 | 10640 | 10660 | 10630 | 4836 |
| 540 | 20250512 | 091800 | 956689550 | 10640 | 10680 | 10680 | 10630 | 4551 |
| 541 | 20250512 | 091700 | 908206120 | 10680 | 10680 | 10700 | 10670 | 1146 |
| 542 | 20250512 | 091600 | 895962170 | 10690 | 10700 | 10700 | 10670 | 284 |
| 543 | 20250512 | 091500 | 892927540 | 10700 | 10700 | 10700 | 10670 | 576 |
| 544 | 20250512 | 091400 | 886774590 | 10720 | 10720 | 10720 | 10670 | 6778 |
| 545 | 20250512 | 091300 | 814278270 | 10730 | 10750 | 10750 | 10710 | 1586 |
| 546 | 20250512 | 091200 | 797261180 | 10750 | 10790 | 10790 | 10750 | 999 |
| 547 | 20250512 | 091100 | 786504610 | 10790 | 10750 | 10790 | 10740 | 3812 |
| 548 | 20250512 | 091000 | 745450690 | 10730 | 10700 | 10740 | 10700 | 3068 |
| 549 | 20250512 | 090900 | 712552210 | 10700 | 10700 | 10710 | 10680 | 1702 |
| 550 | 20250512 | 090800 | 694360420 | 10700 | 10720 | 10740 | 10700 | 807 |
| 551 | 20250512 | 090700 | 685708360 | 10740 | 10740 | 10750 | 10690 | 5084 |
| 552 | 20250512 | 090600 | 631229940 | 10740 | 10750 | 10770 | 10740 | 1023 |
| 553 | 20250512 | 090500 | 620226340 | 10750 | 10750 | 10790 | 10720 | 3099 |
| 554 | 20250512 | 090400 | 586859460 | 10750 | 10710 | 10750 | 10700 | 3589 |
| 555 | 20250512 | 090300 | 548363120 | 10720 | 10750 | 10770 | 10720 | 2937 |
| 556 | 20250512 | 090200 | 516827890 | 10750 | 10750 | 10760 | 10720 | 8228 |
| 557 | 20250512 | 090100 | 428425740 | 10750 | 10790 | 10790 | 10720 | 8056 |
| 558 | 20250512 | 090000 | 341776240 | 10770 | 10800 | 10810 | 10710 | 31679 |