28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 4491 |
| 3 | 20240304 | 183000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240304 | 182900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240304 | 182800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240304 | 182700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240304 | 182600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240304 | 182500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240304 | 182400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240304 | 182300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240304 | 182200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240304 | 182100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240304 | 182000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240304 | 181900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240304 | 181800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240304 | 181700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240304 | 181600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240304 | 181500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240304 | 181400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240304 | 181300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240304 | 181200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240304 | 181100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240304 | 181000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240304 | 180900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240304 | 180800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240304 | 180700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240304 | 180600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240304 | 180500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240304 | 180400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240304 | 180300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240304 | 180200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240304 | 180100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 4491 |
| 33 | 20240304 | 180000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240304 | 175900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240304 | 175800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240304 | 175700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240304 | 175600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240304 | 175500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240304 | 175400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240304 | 175300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240304 | 175200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240304 | 175100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240304 | 175000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240304 | 174900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240304 | 174800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240304 | 174700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240304 | 174600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240304 | 174500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240304 | 174400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240304 | 174300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240304 | 174200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240304 | 174100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240304 | 174000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240304 | 173900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240304 | 173800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240304 | 173700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240304 | 173600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240304 | 173500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240304 | 173400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240304 | 173300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240304 | 173200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240304 | 173100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 4491 |
| 63 | 20240304 | 173000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240304 | 172900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240304 | 172800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240304 | 172700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240304 | 172600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240304 | 172500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240304 | 172400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240304 | 172300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240304 | 172200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240304 | 172100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240304 | 172000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240304 | 171900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240304 | 171800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240304 | 171700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240304 | 171600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240304 | 171500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240304 | 171400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240304 | 171300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240304 | 171200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240304 | 171100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240304 | 171000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240304 | 170900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240304 | 170800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240304 | 170700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240304 | 170600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240304 | 170500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240304 | 170400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240304 | 170300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240304 | 170200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240304 | 170100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 4491 |
| 93 | 20240304 | 170000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240304 | 165900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240304 | 165800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240304 | 165700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240304 | 165600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240304 | 165500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240304 | 165400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240304 | 165300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240304 | 165200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240304 | 165100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240304 | 165000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240304 | 164900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240304 | 164800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240304 | 164700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240304 | 164600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240304 | 164500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240304 | 164400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240304 | 164300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240304 | 164200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240304 | 164100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240304 | 164000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240304 | 163900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240304 | 163800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240304 | 163700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240304 | 163600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240304 | 163500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240304 | 163400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240304 | 163300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240304 | 163200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240304 | 163100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 4491 |
| 123 | 20240304 | 163000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240304 | 162900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240304 | 162800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240304 | 162700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240304 | 162600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240304 | 162500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240304 | 162400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240304 | 162300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240304 | 162200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240304 | 162100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240304 | 162000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240304 | 161900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240304 | 161800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240304 | 161700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240304 | 161600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240304 | 161500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240304 | 161400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240304 | 161300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240304 | 161200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240304 | 161100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240304 | 161000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240304 | 160900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240304 | 160800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240304 | 160700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240304 | 160600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240304 | 160500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240304 | 160400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240304 | 160300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240304 | 160200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240304 | 160100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 4491 |
| 153 | 20240304 | 160000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240304 | 155900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240304 | 155800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240304 | 155700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240304 | 155600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240304 | 155500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240304 | 155400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240304 | 155300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240304 | 155200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240304 | 155100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240304 | 155000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240304 | 154900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240304 | 154800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240304 | 154700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240304 | 154600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240304 | 154500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240304 | 154400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240304 | 154300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240304 | 154200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240304 | 154100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240304 | 154000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240304 | 153900 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240304 | 153800 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240304 | 153700 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240304 | 153600 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240304 | 153500 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240304 | 153400 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240304 | 153300 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240304 | 153200 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240304 | 153100 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 4491 |
| 183 | 20240304 | 153000 | 3076597080 | 9100 | 9100 | 9100 | 9100 | 4491 |
| 184 | 20240304 | 152900 | 3035728980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240304 | 152800 | 3035728980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240304 | 152700 | 3035728980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240304 | 152600 | 3035728980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240304 | 152500 | 3035728980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240304 | 152400 | 3035728980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240304 | 152300 | 3035728980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240304 | 152200 | 3035728980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240304 | 152100 | 3035728980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240304 | 152000 | 3035728980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240304 | 151900 | 3035728980 | 9100 | 9100 | 9110 | 9100 | 829 |
| 195 | 20240304 | 151800 | 3028184950 | 9100 | 9080 | 9100 | 9080 | 3091 |
| 196 | 20240304 | 151700 | 3000058450 | 9090 | 9090 | 9090 | 9090 | 1 |
| 197 | 20240304 | 151600 | 3000049360 | 9080 | 9100 | 9100 | 9080 | 128 |
| 198 | 20240304 | 151500 | 2998886900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240304 | 151400 | 2998886900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240304 | 151300 | 2998886900 | 9060 | 9060 | 9060 | 9060 | 101 |
| 201 | 20240304 | 151200 | 2997971840 | 9090 | 9100 | 9100 | 9060 | 586 |
| 202 | 20240304 | 151100 | 2992652260 | 9100 | 9070 | 9100 | 9060 | 339 |
| 203 | 20240304 | 151000 | 2989574350 | 9060 | 9060 | 9060 | 9050 | 317 |
| 204 | 20240304 | 150900 | 2986702350 | 9060 | 9060 | 9060 | 9060 | 17 |
| 205 | 20240304 | 150800 | 2986548330 | 9060 | 9060 | 9060 | 9060 | 218 |
| 206 | 20240304 | 150700 | 2984573250 | 9100 | 9100 | 9100 | 9060 | 271 |
| 207 | 20240304 | 150600 | 2982107550 | 9120 | 9090 | 9120 | 9070 | 2577 |
| 208 | 20240304 | 150500 | 2958683440 | 9090 | 9120 | 9120 | 9090 | 40 |
| 209 | 20240304 | 150400 | 2958319520 | 9120 | 9120 | 9120 | 9120 | 1050 |
| 210 | 20240304 | 150300 | 2948743520 | 9120 | 9090 | 9120 | 9090 | 427 |
| 211 | 20240304 | 150200 | 2944851360 | 9070 | 9110 | 9120 | 9070 | 47 |
| 212 | 20240304 | 150100 | 2944423080 | 9110 | 9090 | 9120 | 9070 | 636 |
| 213 | 20240304 | 150000 | 2938627590 | 9120 | 9100 | 9120 | 9100 | 426 |
| 214 | 20240304 | 145900 | 2934749250 | 9100 | 9100 | 9100 | 9090 | 311 |
| 215 | 20240304 | 145800 | 2931920050 | 9130 | 9100 | 9130 | 9090 | 401 |
| 216 | 20240304 | 145700 | 2928265790 | 9140 | 9140 | 9140 | 9100 | 567 |
| 217 | 20240304 | 145600 | 2923091930 | 9140 | 9070 | 9140 | 9070 | 6403 |
| 218 | 20240304 | 145500 | 2864815900 | 9070 | 9070 | 9070 | 9070 | 221 |
| 219 | 20240304 | 145400 | 2862811430 | 9070 | 9070 | 9070 | 9070 | 309 |
| 220 | 20240304 | 145300 | 2860008800 | 9070 | 9070 | 9070 | 9060 | 700 |
| 221 | 20240304 | 145200 | 2853659820 | 9060 | 9050 | 9060 | 9040 | 2709 |
| 222 | 20240304 | 145100 | 2829130880 | 9050 | 9050 | 9050 | 9050 | 47 |
| 223 | 20240304 | 145000 | 2828705530 | 9050 | 9050 | 9050 | 9050 | 102 |
| 224 | 20240304 | 144900 | 2827782430 | 9070 | 9070 | 9070 | 9070 | 288 |
| 225 | 20240304 | 144800 | 2825170270 | 9080 | 9040 | 9080 | 9020 | 1039 |
| 226 | 20240304 | 144700 | 2815750040 | 9050 | 9030 | 9050 | 9030 | 1664 |
| 227 | 20240304 | 144600 | 2800703580 | 9030 | 9050 | 9050 | 9030 | 240 |
| 228 | 20240304 | 144500 | 2798532380 | 9030 | 9030 | 9030 | 9030 | 0 |
| 229 | 20240304 | 144400 | 2798532380 | 9030 | 9030 | 9050 | 9030 | 242 |
| 230 | 20240304 | 144300 | 2796347030 | 9030 | 9030 | 9030 | 9030 | 140 |
| 231 | 20240304 | 144200 | 2795082830 | 9030 | 9050 | 9050 | 9030 | 94 |
| 232 | 20240304 | 144100 | 2794233610 | 9030 | 9070 | 9070 | 9030 | 680 |
| 233 | 20240304 | 144000 | 2788072200 | 9070 | 9070 | 9080 | 9070 | 353 |
| 234 | 20240304 | 143900 | 2784868490 | 9070 | 9070 | 9070 | 9070 | 12 |
| 235 | 20240304 | 143800 | 2784759650 | 9060 | 9050 | 9060 | 9050 | 1528 |
| 236 | 20240304 | 143700 | 2770921220 | 9050 | 9040 | 9050 | 9040 | 1046 |
| 237 | 20240304 | 143600 | 2761459720 | 9020 | 9020 | 9020 | 9010 | 2914 |
| 238 | 20240304 | 143500 | 2735180440 | 9020 | 9020 | 9020 | 9020 | 321 |
| 239 | 20240304 | 143400 | 2732285020 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240304 | 143300 | 2732285020 | 9020 | 9030 | 9030 | 9020 | 241 |
| 241 | 20240304 | 143200 | 2730110790 | 9020 | 9020 | 9030 | 9020 | 1084 |
| 242 | 20240304 | 143100 | 2720325110 | 9020 | 8990 | 9020 | 8990 | 955 |
| 243 | 20240304 | 143000 | 2711717600 | 8990 | 8990 | 8990 | 8990 | 5 |
| 244 | 20240304 | 142900 | 2711672650 | 9000 | 9000 | 9000 | 9000 | 68 |
| 245 | 20240304 | 142800 | 2711060650 | 9000 | 9000 | 9000 | 8990 | 76 |
| 246 | 20240304 | 142700 | 2710376660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20240304 | 142600 | 2710376660 | 9000 | 9000 | 9000 | 9000 | 17 |
| 248 | 20240304 | 142500 | 2710223660 | 9000 | 9000 | 9000 | 9000 | 10 |
| 249 | 20240304 | 142400 | 2710133660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20240304 | 142300 | 2710133660 | 9000 | 9000 | 9000 | 9000 | 1000 |
| 251 | 20240304 | 142200 | 2701133660 | 9010 | 9020 | 9020 | 9010 | 40 |
| 252 | 20240304 | 142100 | 2700773200 | 9020 | 9020 | 9020 | 9020 | 348 |
| 253 | 20240304 | 142000 | 2697634240 | 9010 | 9010 | 9010 | 9010 | 50 |
| 254 | 20240304 | 141900 | 2697183740 | 9010 | 9010 | 9010 | 9010 | 450 |
| 255 | 20240304 | 141800 | 2693129240 | 9010 | 9010 | 9010 | 9010 | 4 |
| 256 | 20240304 | 141700 | 2693093200 | 9010 | 9010 | 9010 | 9000 | 561 |
| 257 | 20240304 | 141600 | 2688039100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 258 | 20240304 | 141500 | 2688039100 | 9010 | 9000 | 9010 | 9000 | 2098 |
| 259 | 20240304 | 141400 | 2669146120 | 9010 | 9000 | 9010 | 9000 | 124 |
| 260 | 20240304 | 141300 | 2668030100 | 8990 | 8990 | 8990 | 8990 | 804 |
| 261 | 20240304 | 141200 | 2660802140 | 8990 | 8990 | 8990 | 8990 | 2 |
| 262 | 20240304 | 141100 | 2660784160 | 8970 | 8970 | 8970 | 8970 | 12 |
| 263 | 20240304 | 141000 | 2660676520 | 8990 | 8990 | 8990 | 8990 | 300 |
| 264 | 20240304 | 140900 | 2657979520 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20240304 | 140800 | 2657979520 | 8990 | 8990 | 8990 | 8990 | 291 |
| 266 | 20240304 | 140700 | 2655363430 | 8990 | 8990 | 8990 | 8990 | 1000 |
| 267 | 20240304 | 140600 | 2646373430 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20240304 | 140500 | 2646373430 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20240304 | 140400 | 2646373430 | 8990 | 8990 | 8990 | 8990 | 52 |
| 270 | 20240304 | 140300 | 2645905950 | 8980 | 8990 | 8990 | 8980 | 96 |
| 271 | 20240304 | 140200 | 2645043410 | 8990 | 8990 | 8990 | 8990 | 90 |
| 272 | 20240304 | 140100 | 2644234310 | 8990 | 8960 | 8990 | 8960 | 500 |
| 273 | 20240304 | 140000 | 2639740040 | 8950 | 8950 | 8950 | 8950 | 26 |
| 274 | 20240304 | 135900 | 2639507340 | 8950 | 8950 | 8950 | 8950 | 2 |
| 275 | 20240304 | 135800 | 2639489440 | 8950 | 8950 | 8950 | 8950 | 30 |
| 276 | 20240304 | 135700 | 2639220940 | 8950 | 8950 | 8950 | 8950 | 500 |
| 277 | 20240304 | 135600 | 2634745940 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20240304 | 135500 | 2634745940 | 8950 | 8950 | 8950 | 8950 | 2 |
| 279 | 20240304 | 135400 | 2634728040 | 8950 | 8950 | 8950 | 8950 | 16 |
| 280 | 20240304 | 135300 | 2634584840 | 8950 | 8900 | 8960 | 8900 | 179 |
| 281 | 20240304 | 135200 | 2632987530 | 8900 | 8950 | 8950 | 8900 | 2049 |
| 282 | 20240304 | 135100 | 2614708350 | 8980 | 8980 | 8980 | 8980 | 6 |
| 283 | 20240304 | 135000 | 2614654470 | 8930 | 8960 | 8960 | 8930 | 6000 |
| 284 | 20240304 | 134900 | 2561064400 | 8970 | 8950 | 8970 | 8940 | 2056 |
| 285 | 20240304 | 134800 | 2542680040 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20240304 | 134700 | 2542680040 | 8950 | 8950 | 8950 | 8950 | 53 |
| 287 | 20240304 | 134600 | 2542205690 | 8990 | 8970 | 8990 | 8970 | 290 |
| 288 | 20240304 | 134500 | 2539603290 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20240304 | 134400 | 2539603290 | 9000 | 8970 | 9000 | 8970 | 4054 |
| 290 | 20240304 | 134300 | 2503129140 | 8970 | 8950 | 8970 | 8950 | 280 |
| 291 | 20240304 | 134200 | 2500618140 | 8950 | 8950 | 8950 | 8950 | 180 |
| 292 | 20240304 | 134100 | 2499007140 | 8960 | 8960 | 8960 | 8960 | 294 |
| 293 | 20240304 | 134000 | 2496372900 | 8960 | 8960 | 8970 | 8960 | 154 |
| 294 | 20240304 | 133900 | 2494992920 | 8950 | 8960 | 8960 | 8950 | 2432 |
| 295 | 20240304 | 133800 | 2473216690 | 8960 | 8970 | 8970 | 8960 | 1000 |
| 296 | 20240304 | 133700 | 2464251590 | 8970 | 8970 | 8970 | 8970 | 500 |
| 297 | 20240304 | 133600 | 2459766590 | 8970 | 9000 | 9000 | 8970 | 2520 |
| 298 | 20240304 | 133500 | 2437146830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20240304 | 133400 | 2437146830 | 9000 | 9020 | 9020 | 9000 | 41 |
| 300 | 20240304 | 133300 | 2436777670 | 9020 | 9000 | 9020 | 9000 | 348 |
| 301 | 20240304 | 133200 | 2433645630 | 9000 | 9010 | 9010 | 9000 | 3870 |
| 302 | 20240304 | 133100 | 2398813450 | 9010 | 9010 | 9010 | 9010 | 17 |
| 303 | 20240304 | 133000 | 2398660280 | 9010 | 9050 | 9050 | 9010 | 445 |
| 304 | 20240304 | 132900 | 2394650430 | 9050 | 9050 | 9050 | 9050 | 31 |
| 305 | 20240304 | 132800 | 2394369880 | 9000 | 9000 | 9000 | 9000 | 352 |
| 306 | 20240304 | 132700 | 2391201880 | 9000 | 9000 | 9000 | 9000 | 520 |
| 307 | 20240304 | 132600 | 2386521880 | 9000 | 9000 | 9000 | 9000 | 110 |
| 308 | 20240304 | 132500 | 2385531880 | 8970 | 9000 | 9000 | 8970 | 2018 |
| 309 | 20240304 | 132400 | 2367428450 | 8980 | 9000 | 9000 | 8980 | 6180 |
| 310 | 20240304 | 132300 | 2311849060 | 9000 | 9020 | 9020 | 9000 | 1027 |
| 311 | 20240304 | 132200 | 2302596100 | 9020 | 9020 | 9030 | 9020 | 859 |
| 312 | 20240304 | 132100 | 2294847720 | 9020 | 9020 | 9020 | 9020 | 500 |
| 313 | 20240304 | 132000 | 2290337720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 314 | 20240304 | 131900 | 2290337720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 315 | 20240304 | 131800 | 2290337720 | 9020 | 9020 | 9020 | 9020 | 1013 |
| 316 | 20240304 | 131700 | 2281200460 | 9030 | 9040 | 9040 | 9030 | 1175 |
| 317 | 20240304 | 131600 | 2270588020 | 9040 | 9040 | 9040 | 9040 | 9 |
| 318 | 20240304 | 131500 | 2270506660 | 9040 | 9050 | 9070 | 9040 | 506 |
| 319 | 20240304 | 131400 | 2265926640 | 9050 | 9070 | 9070 | 9050 | 1170 |
| 320 | 20240304 | 131300 | 2255327430 | 9070 | 9070 | 9070 | 9070 | 1177 |
| 321 | 20240304 | 131200 | 2244652040 | 9070 | 9070 | 9070 | 9070 | 351 |
| 322 | 20240304 | 131100 | 2241468470 | 9090 | 9080 | 9090 | 9070 | 53 |
| 323 | 20240304 | 131000 | 2240987650 | 9080 | 9080 | 9080 | 9080 | 127 |
| 324 | 20240304 | 130900 | 2239834490 | 9080 | 9080 | 9080 | 9080 | 225 |
| 325 | 20240304 | 130800 | 2237791490 | 9080 | 9060 | 9090 | 9060 | 32 |
| 326 | 20240304 | 130700 | 2237501360 | 9060 | 9070 | 9070 | 9060 | 1577 |
| 327 | 20240304 | 130600 | 2223212230 | 9100 | 9090 | 9100 | 9090 | 1398 |
| 328 | 20240304 | 130500 | 2210499310 | 9090 | 9040 | 9090 | 9040 | 2785 |
| 329 | 20240304 | 130400 | 2185261600 | 9050 | 9040 | 9050 | 9040 | 1360 |
| 330 | 20240304 | 130300 | 2172957200 | 9010 | 9010 | 9010 | 9010 | 200 |
| 331 | 20240304 | 130200 | 2171155200 | 9030 | 9030 | 9030 | 9030 | 90 |
| 332 | 20240304 | 130100 | 2170342500 | 9040 | 9040 | 9040 | 9040 | 1 |
| 333 | 20240304 | 130000 | 2170333460 | 9020 | 9020 | 9020 | 9020 | 405 |
| 334 | 20240304 | 125900 | 2166680360 | 9020 | 9010 | 9020 | 9010 | 214 |
| 335 | 20240304 | 125800 | 2164750090 | 9010 | 9010 | 9010 | 9010 | 1000 |
| 336 | 20240304 | 125700 | 2155740090 | 9020 | 9020 | 9020 | 9020 | 210 |
| 337 | 20240304 | 125600 | 2153845890 | 9020 | 9020 | 9020 | 9020 | 100 |
| 338 | 20240304 | 125500 | 2152943890 | 9010 | 9010 | 9010 | 9010 | 2017 |
| 339 | 20240304 | 125400 | 2134770720 | 9010 | 8990 | 9010 | 8990 | 1081 |
| 340 | 20240304 | 125300 | 2125031830 | 8990 | 9010 | 9010 | 8990 | 1260 |
| 341 | 20240304 | 125200 | 2113689430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 342 | 20240304 | 125100 | 2113689430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 343 | 20240304 | 125000 | 2113689430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 344 | 20240304 | 124900 | 2113689430 | 9060 | 9040 | 9060 | 9040 | 200 |
| 345 | 20240304 | 124800 | 2111879950 | 9000 | 9000 | 9000 | 9000 | 3050 |
| 346 | 20240304 | 124700 | 2084429950 | 9010 | 9010 | 9010 | 9010 | 200 |
| 347 | 20240304 | 124600 | 2082627950 | 9020 | 9020 | 9020 | 9020 | 0 |
| 348 | 20240304 | 124500 | 2082627950 | 9020 | 9020 | 9020 | 9020 | 33 |
| 349 | 20240304 | 124400 | 2082330290 | 9020 | 9020 | 9020 | 9020 | 8 |
| 350 | 20240304 | 124300 | 2082258130 | 9000 | 9000 | 9000 | 9000 | 500 |
| 351 | 20240304 | 124200 | 2077758130 | 9000 | 9010 | 9010 | 9000 | 345 |
| 352 | 20240304 | 124100 | 2074652680 | 9010 | 9010 | 9010 | 9010 | 0 |
| 353 | 20240304 | 124000 | 2074652680 | 9010 | 9010 | 9010 | 9010 | 0 |
| 354 | 20240304 | 123900 | 2074652680 | 9010 | 9010 | 9010 | 9010 | 11 |
| 355 | 20240304 | 123800 | 2074553570 | 9000 | 9020 | 9020 | 9000 | 953 |
| 356 | 20240304 | 123700 | 2065973570 | 9020 | 9020 | 9020 | 9020 | 75 |
| 357 | 20240304 | 123600 | 2065297070 | 9020 | 9020 | 9020 | 9020 | 1 |
| 358 | 20240304 | 123500 | 2065288050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 359 | 20240304 | 123400 | 2065288050 | 9020 | 9020 | 9020 | 9020 | 8 |
| 360 | 20240304 | 123300 | 2065215890 | 9020 | 9020 | 9020 | 9010 | 1589 |
| 361 | 20240304 | 123200 | 2050888800 | 9010 | 9010 | 9010 | 9010 | 6 |
| 362 | 20240304 | 123100 | 2050834740 | 9010 | 9010 | 9020 | 9010 | 164 |
| 363 | 20240304 | 123000 | 2049357090 | 9010 | 9020 | 9020 | 9000 | 237 |
| 364 | 20240304 | 122900 | 2047222670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 365 | 20240304 | 122800 | 2047222670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 366 | 20240304 | 122700 | 2047222670 | 9020 | 9020 | 9020 | 9020 | 5 |
| 367 | 20240304 | 122600 | 2047177570 | 9020 | 9020 | 9020 | 9020 | 50 |
| 368 | 20240304 | 122500 | 2046726570 | 9020 | 9020 | 9020 | 9020 | 133 |
| 369 | 20240304 | 122400 | 2045526910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 370 | 20240304 | 122300 | 2045526910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 371 | 20240304 | 122200 | 2045526910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 372 | 20240304 | 122100 | 2045526910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 373 | 20240304 | 122000 | 2045526910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 374 | 20240304 | 121900 | 2045526910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 375 | 20240304 | 121800 | 2045526910 | 9000 | 9000 | 9000 | 9000 | 43 |
| 376 | 20240304 | 121700 | 2045139910 | 9010 | 9030 | 9030 | 9010 | 582 |
| 377 | 20240304 | 121600 | 2039891540 | 9030 | 9040 | 9040 | 9030 | 609 |
| 378 | 20240304 | 121500 | 2034392250 | 9040 | 9040 | 9040 | 9040 | 2 |
| 379 | 20240304 | 121400 | 2034374170 | 9040 | 9040 | 9040 | 9040 | 5 |
| 380 | 20240304 | 121300 | 2034328970 | 9040 | 9030 | 9040 | 9030 | 130 |
| 381 | 20240304 | 121200 | 2033154770 | 9030 | 9040 | 9040 | 9030 | 70 |
| 382 | 20240304 | 121100 | 2032522620 | 9030 | 9030 | 9030 | 9030 | 10 |
| 383 | 20240304 | 121000 | 2032432320 | 9030 | 9030 | 9030 | 9030 | 64 |
| 384 | 20240304 | 120900 | 2031854400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 385 | 20240304 | 120800 | 2031854400 | 9030 | 9020 | 9030 | 9020 | 500 |
| 386 | 20240304 | 120700 | 2027340270 | 9020 | 9010 | 9020 | 9010 | 1464 |
| 387 | 20240304 | 120600 | 2014139950 | 9010 | 9000 | 9010 | 9000 | 205 |
| 388 | 20240304 | 120500 | 2012293900 | 9000 | 8970 | 9000 | 8970 | 222 |
| 389 | 20240304 | 120400 | 2010297620 | 8990 | 8990 | 8990 | 8990 | 236 |
| 390 | 20240304 | 120300 | 2008175980 | 8990 | 8990 | 8990 | 8990 | 1 |
| 391 | 20240304 | 120200 | 2008166990 | 8990 | 8990 | 8990 | 8990 | 55 |
| 392 | 20240304 | 120100 | 2007672540 | 8990 | 8990 | 8990 | 8990 | 1 |
| 393 | 20240304 | 120000 | 2007663550 | 8980 | 8980 | 8980 | 8980 | 78 |
| 394 | 20240304 | 115900 | 2006963110 | 8980 | 8980 | 8980 | 8980 | 10 |
| 395 | 20240304 | 115800 | 2006873310 | 8980 | 8980 | 8980 | 8980 | 0 |
| 396 | 20240304 | 115700 | 2006873310 | 8980 | 8980 | 8980 | 8980 | 1 |
| 397 | 20240304 | 115600 | 2006864330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 398 | 20240304 | 115500 | 2006864330 | 8980 | 8980 | 8980 | 8980 | 25 |
| 399 | 20240304 | 115400 | 2006639830 | 8990 | 8990 | 8990 | 8990 | 0 |
| 400 | 20240304 | 115300 | 2006639830 | 8990 | 8990 | 8990 | 8990 | 400 |
| 401 | 20240304 | 115200 | 2003043830 | 8970 | 8970 | 8970 | 8970 | 155 |
| 402 | 20240304 | 115100 | 2001653480 | 8970 | 8970 | 8970 | 8970 | 0 |
| 403 | 20240304 | 115000 | 2001653480 | 8970 | 8990 | 8990 | 8970 | 415 |
| 404 | 20240304 | 114900 | 1997930770 | 8970 | 8980 | 8980 | 8970 | 400 |
| 405 | 20240304 | 114800 | 1994342760 | 8970 | 8970 | 8970 | 8970 | 0 |
| 406 | 20240304 | 114700 | 1994342760 | 8970 | 8970 | 8970 | 8970 | 0 |
| 407 | 20240304 | 114600 | 1994342760 | 8970 | 8970 | 8970 | 8970 | 0 |
| 408 | 20240304 | 114500 | 1994342760 | 8970 | 8970 | 8970 | 8970 | 1000 |
| 409 | 20240304 | 114400 | 1985372760 | 8970 | 8970 | 8970 | 8970 | 0 |
| 410 | 20240304 | 114300 | 1985372760 | 8970 | 8980 | 8980 | 8970 | 6 |
| 411 | 20240304 | 114200 | 1985318890 | 8980 | 8980 | 8980 | 8980 | 95 |
| 412 | 20240304 | 114100 | 1984465790 | 9000 | 8990 | 9000 | 8990 | 58 |
| 413 | 20240304 | 114000 | 1983943870 | 9010 | 9010 | 9010 | 9010 | 100 |
| 414 | 20240304 | 113900 | 1983042870 | 9010 | 9010 | 9010 | 9010 | 0 |
| 415 | 20240304 | 113800 | 1983042870 | 9010 | 9010 | 9010 | 9010 | 0 |
| 416 | 20240304 | 113700 | 1983042870 | 9010 | 9010 | 9010 | 9010 | 0 |
| 417 | 20240304 | 113600 | 1983042870 | 9010 | 9010 | 9010 | 9010 | 0 |
| 418 | 20240304 | 113500 | 1983042870 | 9010 | 9010 | 9020 | 9010 | 76 |
| 419 | 20240304 | 113400 | 1982357610 | 9010 | 9010 | 9010 | 9010 | 75 |
| 420 | 20240304 | 113300 | 1981681860 | 9010 | 9010 | 9010 | 9010 | 21 |
| 421 | 20240304 | 113200 | 1981492650 | 9010 | 9000 | 9010 | 9000 | 586 |
| 422 | 20240304 | 113100 | 1976214650 | 9000 | 9000 | 9000 | 9000 | 1 |
| 423 | 20240304 | 113000 | 1976205650 | 9000 | 9000 | 9000 | 9000 | 0 |
| 424 | 20240304 | 112900 | 1976205650 | 9000 | 8970 | 9000 | 8960 | 506 |
| 425 | 20240304 | 112800 | 1971661380 | 8960 | 8990 | 9000 | 8960 | 1164 |
| 426 | 20240304 | 112700 | 1961210940 | 8960 | 8960 | 8960 | 8960 | 10 |
| 427 | 20240304 | 112600 | 1961121340 | 8990 | 8990 | 8990 | 8990 | 7 |
| 428 | 20240304 | 112500 | 1961058410 | 8990 | 8990 | 8990 | 8990 | 30 |
| 429 | 20240304 | 112400 | 1960788710 | 8990 | 8990 | 8990 | 8990 | 200 |
| 430 | 20240304 | 112300 | 1958990710 | 8990 | 8990 | 8990 | 8990 | 451 |
| 431 | 20240304 | 112200 | 1954936220 | 8990 | 9000 | 9000 | 8930 | 4244 |
| 432 | 20240304 | 112100 | 1916951960 | 9000 | 9000 | 9000 | 9000 | 1688 |
| 433 | 20240304 | 112000 | 1901759960 | 9010 | 9010 | 9010 | 9010 | 9 |
| 434 | 20240304 | 111900 | 1901678870 | 9010 | 9020 | 9020 | 9010 | 560 |
| 435 | 20240304 | 111800 | 1896628470 | 9020 | 9020 | 9020 | 9020 | 25 |
| 436 | 20240304 | 111700 | 1896402970 | 9030 | 9030 | 9030 | 9030 | 0 |
| 437 | 20240304 | 111600 | 1896402970 | 9030 | 9030 | 9030 | 9030 | 0 |
| 438 | 20240304 | 111500 | 1896402970 | 9030 | 9030 | 9030 | 9030 | 12 |
| 439 | 20240304 | 111400 | 1896294610 | 9000 | 9000 | 9000 | 9000 | 0 |
| 440 | 20240304 | 111300 | 1896294610 | 9000 | 9000 | 9000 | 9000 | 90 |
| 441 | 20240304 | 111200 | 1895484610 | 9000 | 9000 | 9000 | 9000 | 0 |
| 442 | 20240304 | 111100 | 1895484610 | 9000 | 9000 | 9000 | 9000 | 10 |
| 443 | 20240304 | 111000 | 1895394610 | 9000 | 9020 | 9020 | 9000 | 724 |
| 444 | 20240304 | 110900 | 1888866860 | 9030 | 9030 | 9030 | 9030 | 5 |
| 445 | 20240304 | 110800 | 1888821710 | 9030 | 9030 | 9030 | 9030 | 96 |
| 446 | 20240304 | 110700 | 1887954830 | 9030 | 9030 | 9030 | 9030 | 0 |
| 447 | 20240304 | 110600 | 1887954830 | 9030 | 9040 | 9040 | 9030 | 171 |
| 448 | 20240304 | 110500 | 1886410070 | 9040 | 9040 | 9040 | 9040 | 1 |
| 449 | 20240304 | 110400 | 1886401030 | 9030 | 9030 | 9030 | 9030 | 356 |
| 450 | 20240304 | 110300 | 1883186350 | 9000 | 9000 | 9000 | 9000 | 316 |
| 451 | 20240304 | 110200 | 1880342350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 452 | 20240304 | 110100 | 1880342350 | 8950 | 8960 | 8960 | 8950 | 101 |
| 453 | 20240304 | 110000 | 1879438100 | 8950 | 9000 | 9000 | 8950 | 401 |
| 454 | 20240304 | 105900 | 1875843950 | 9000 | 8940 | 9000 | 8940 | 3500 |
| 455 | 20240304 | 105800 | 1844396770 | 8940 | 8950 | 8950 | 8940 | 1519 |
| 456 | 20240304 | 105700 | 1830807090 | 8950 | 8950 | 8950 | 8950 | 66 |
| 457 | 20240304 | 105600 | 1830216390 | 8950 | 8960 | 8960 | 8950 | 161 |
| 458 | 20240304 | 105500 | 1828774460 | 8960 | 8960 | 8960 | 8960 | 0 |
| 459 | 20240304 | 105400 | 1828774460 | 8960 | 8960 | 8960 | 8960 | 0 |
| 460 | 20240304 | 105300 | 1828774460 | 8960 | 8960 | 8960 | 8960 | 60 |
| 461 | 20240304 | 105200 | 1828236860 | 8960 | 8970 | 8970 | 8960 | 72 |
| 462 | 20240304 | 105100 | 1827591120 | 8970 | 8970 | 8970 | 8970 | 171 |
| 463 | 20240304 | 105000 | 1826057250 | 8960 | 8960 | 8960 | 8960 | 763 |
| 464 | 20240304 | 104900 | 1819220770 | 8930 | 8930 | 8960 | 8930 | 1297 |
| 465 | 20240304 | 104800 | 1807637450 | 8970 | 8970 | 8970 | 8970 | 7 |
| 466 | 20240304 | 104700 | 1807574660 | 8970 | 8940 | 8970 | 8920 | 201 |
| 467 | 20240304 | 104600 | 1805780150 | 8940 | 8930 | 8940 | 8930 | 465 |
| 468 | 20240304 | 104500 | 1801623160 | 8930 | 8940 | 8940 | 8930 | 1008 |
| 469 | 20240304 | 104400 | 1792617150 | 8960 | 8950 | 8960 | 8940 | 1483 |
| 470 | 20240304 | 104300 | 1779354690 | 8960 | 8970 | 8970 | 8960 | 518 |
| 471 | 20240304 | 104200 | 1774711970 | 8970 | 8970 | 8970 | 8970 | 1399 |
| 472 | 20240304 | 104100 | 1762162940 | 8970 | 8990 | 8990 | 8970 | 1013 |
| 473 | 20240304 | 104000 | 1753075290 | 8990 | 8990 | 9000 | 8990 | 2253 |
| 474 | 20240304 | 103900 | 1732819820 | 9000 | 9020 | 9020 | 9000 | 2744 |
| 475 | 20240304 | 103800 | 1708098460 | 9020 | 9020 | 9020 | 9020 | 310 |
| 476 | 20240304 | 103700 | 1705302260 | 9020 | 9020 | 9020 | 9020 | 26 |
| 477 | 20240304 | 103600 | 1705067740 | 9020 | 9010 | 9020 | 9010 | 86 |
| 478 | 20240304 | 103500 | 1704292030 | 9010 | 9010 | 9010 | 9010 | 0 |
| 479 | 20240304 | 103400 | 1704292030 | 9010 | 9010 | 9010 | 9010 | 341 |
| 480 | 20240304 | 103300 | 1701219620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 481 | 20240304 | 103200 | 1701219620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 482 | 20240304 | 103100 | 1701219620 | 9000 | 9020 | 9020 | 9000 | 500 |
| 483 | 20240304 | 103000 | 1696717950 | 9030 | 9050 | 9050 | 9030 | 233 |
| 484 | 20240304 | 102900 | 1694613660 | 9050 | 9080 | 9080 | 9050 | 305 |
| 485 | 20240304 | 102800 | 1691847410 | 9080 | 9080 | 9080 | 9080 | 581 |
| 486 | 20240304 | 102700 | 1686571930 | 9080 | 9080 | 9080 | 9080 | 211 |
| 487 | 20240304 | 102600 | 1684656050 | 9080 | 9080 | 9080 | 9080 | 21 |
| 488 | 20240304 | 102500 | 1684465370 | 9030 | 9040 | 9040 | 9030 | 596 |
| 489 | 20240304 | 102400 | 1679083370 | 9080 | 9100 | 9100 | 9080 | 168 |
| 490 | 20240304 | 102300 | 1677557700 | 9120 | 9140 | 9140 | 9120 | 2699 |
| 491 | 20240304 | 102200 | 1652941700 | 9150 | 9140 | 9160 | 9120 | 1528 |
| 492 | 20240304 | 102100 | 1638970550 | 9120 | 9050 | 9130 | 9050 | 6657 |
| 493 | 20240304 | 102000 | 1578501540 | 9050 | 9020 | 9050 | 9020 | 3861 |
| 494 | 20240304 | 101900 | 1543601710 | 8980 | 9000 | 9000 | 8980 | 3003 |
| 495 | 20240304 | 101800 | 1516621510 | 9000 | 8990 | 9000 | 8990 | 697 |
| 496 | 20240304 | 101700 | 1510349160 | 8980 | 8970 | 8980 | 8970 | 96 |
| 497 | 20240304 | 101600 | 1509487630 | 8970 | 8960 | 8970 | 8960 | 19 |
| 498 | 20240304 | 101500 | 1509317340 | 8960 | 8960 | 8990 | 8960 | 494 |
| 499 | 20240304 | 101400 | 1504885480 | 9000 | 8960 | 9000 | 8960 | 91 |
| 500 | 20240304 | 101300 | 1504070080 | 8960 | 8990 | 8990 | 8960 | 660 |
| 501 | 20240304 | 101200 | 1498139540 | 8990 | 9010 | 9010 | 8980 | 904 |
| 502 | 20240304 | 101100 | 1490002280 | 9020 | 9020 | 9020 | 9020 | 0 |
| 503 | 20240304 | 101000 | 1490002280 | 9020 | 9030 | 9030 | 9020 | 680 |
| 504 | 20240304 | 100900 | 1483867870 | 9020 | 9030 | 9030 | 9020 | 341 |
| 505 | 20240304 | 100800 | 1480792040 | 9030 | 9020 | 9030 | 9020 | 268 |
| 506 | 20240304 | 100700 | 1478373990 | 9020 | 9000 | 9020 | 9000 | 1068 |
| 507 | 20240304 | 100600 | 1468761970 | 9000 | 8970 | 9000 | 8970 | 5405 |
| 508 | 20240304 | 100500 | 1420215180 | 8960 | 8960 | 8960 | 8960 | 310 |
| 509 | 20240304 | 100400 | 1417437580 | 8940 | 8940 | 8940 | 8940 | 372 |
| 510 | 20240304 | 100300 | 1414111900 | 8910 | 8940 | 8940 | 8910 | 1070 |
| 511 | 20240304 | 100200 | 1404561480 | 8940 | 8960 | 8960 | 8940 | 349 |
| 512 | 20240304 | 100100 | 1401439220 | 8970 | 8960 | 8970 | 8940 | 1503 |
| 513 | 20240304 | 100000 | 1387969360 | 8960 | 8970 | 8970 | 8960 | 5 |
| 514 | 20240304 | 095900 | 1387924550 | 8970 | 8970 | 8970 | 8970 | 5 |
| 515 | 20240304 | 095800 | 1387879700 | 8970 | 8930 | 8970 | 8930 | 1020 |
| 516 | 20240304 | 095700 | 1378752060 | 8930 | 8920 | 8930 | 8920 | 60 |
| 517 | 20240304 | 095600 | 1378216270 | 8910 | 8900 | 8910 | 8900 | 1787 |
| 518 | 20240304 | 095500 | 1362304700 | 8860 | 8910 | 8910 | 8860 | 1143 |
| 519 | 20240304 | 095400 | 1352142170 | 8910 | 8910 | 8910 | 8910 | 768 |
| 520 | 20240304 | 095300 | 1345299290 | 8910 | 8910 | 8910 | 8870 | 343 |
| 521 | 20240304 | 095200 | 1342243280 | 8900 | 8880 | 8910 | 8880 | 532 |
| 522 | 20240304 | 095100 | 1337513770 | 8880 | 8840 | 8880 | 8840 | 3961 |
| 523 | 20240304 | 095000 | 1302446450 | 8840 | 8810 | 8840 | 8800 | 2114 |
| 524 | 20240304 | 094900 | 1283825440 | 8810 | 8840 | 8840 | 8810 | 2536 |
| 525 | 20240304 | 094800 | 1261457260 | 8840 | 8850 | 8850 | 8820 | 1361 |
| 526 | 20240304 | 094700 | 1249449170 | 8820 | 8850 | 8850 | 8810 | 3117 |
| 527 | 20240304 | 094600 | 1221949550 | 8850 | 8860 | 8870 | 8830 | 3737 |
| 528 | 20240304 | 094500 | 1188890970 | 8840 | 8840 | 8860 | 8840 | 1225 |
| 529 | 20240304 | 094400 | 1178058110 | 8840 | 8860 | 8860 | 8830 | 3719 |
| 530 | 20240304 | 094300 | 1145139350 | 8870 | 8880 | 8880 | 8870 | 3049 |
| 531 | 20240304 | 094200 | 1118075330 | 8910 | 8890 | 8910 | 8880 | 2834 |
| 532 | 20240304 | 094100 | 1092882440 | 8890 | 8910 | 8930 | 8890 | 4207 |
| 533 | 20240304 | 094000 | 1055420380 | 8920 | 8940 | 8940 | 8920 | 1608 |
| 534 | 20240304 | 093900 | 1041070570 | 8930 | 8930 | 8940 | 8930 | 247 |
| 535 | 20240304 | 093800 | 1038863190 | 8930 | 8920 | 8930 | 8920 | 2443 |
| 536 | 20240304 | 093700 | 1017067670 | 8930 | 8930 | 8930 | 8930 | 130 |
| 537 | 20240304 | 093600 | 1015906770 | 8930 | 8940 | 8960 | 8930 | 1981 |
| 538 | 20240304 | 093500 | 998211120 | 8940 | 8940 | 8940 | 8940 | 352 |
| 539 | 20240304 | 093400 | 995064240 | 8940 | 8960 | 8960 | 8940 | 210 |
| 540 | 20240304 | 093300 | 993185240 | 8940 | 8940 | 8940 | 8940 | 200 |
| 541 | 20240304 | 093200 | 991397240 | 8930 | 8930 | 8930 | 8930 | 209 |
| 542 | 20240304 | 093100 | 989530870 | 8940 | 8960 | 8960 | 8940 | 2840 |
| 543 | 20240304 | 093000 | 964127440 | 8960 | 8970 | 8970 | 8960 | 1438 |
| 544 | 20240304 | 092900 | 951239730 | 8970 | 8960 | 8970 | 8950 | 1471 |
| 545 | 20240304 | 092800 | 938060440 | 8960 | 8960 | 8960 | 8960 | 524 |
| 546 | 20240304 | 092700 | 933365400 | 8970 | 8980 | 8980 | 8950 | 202 |
| 547 | 20240304 | 092600 | 931552740 | 8950 | 8890 | 8950 | 8890 | 8455 |
| 548 | 20240304 | 092500 | 856129200 | 8870 | 8880 | 8880 | 8860 | 2770 |
| 549 | 20240304 | 092400 | 831544320 | 8880 | 8880 | 8920 | 8870 | 652 |
| 550 | 20240304 | 092300 | 825753440 | 8870 | 8880 | 8900 | 8850 | 4982 |
| 551 | 20240304 | 092200 | 781567210 | 8880 | 8920 | 8940 | 8880 | 4131 |
| 552 | 20240304 | 092100 | 744751310 | 8920 | 8960 | 8980 | 8910 | 6400 |
| 553 | 20240304 | 092000 | 687507750 | 8960 | 8970 | 8970 | 8960 | 2187 |
| 554 | 20240304 | 091900 | 667894190 | 8980 | 9000 | 9000 | 8970 | 2379 |
| 555 | 20240304 | 091800 | 646525900 | 9000 | 9020 | 9030 | 8990 | 6324 |
| 556 | 20240304 | 091700 | 589599780 | 9030 | 9010 | 9030 | 9010 | 116 |
| 557 | 20240304 | 091600 | 588554230 | 9000 | 9050 | 9050 | 9000 | 7043 |
| 558 | 20240304 | 091500 | 524981200 | 9050 | 9050 | 9050 | 9040 | 1549 |
| 559 | 20240304 | 091400 | 510972750 | 9050 | 9060 | 9060 | 9050 | 2566 |
| 560 | 20240304 | 091300 | 487745790 | 9060 | 9050 | 9090 | 9040 | 2635 |
| 561 | 20240304 | 091200 | 463852000 | 9050 | 9060 | 9060 | 9050 | 1000 |
| 562 | 20240304 | 091100 | 454801950 | 9040 | 9050 | 9060 | 9040 | 5948 |
| 563 | 20240304 | 091000 | 400968870 | 9050 | 9040 | 9050 | 9040 | 99 |
| 564 | 20240304 | 090900 | 400073040 | 9060 | 9060 | 9060 | 9030 | 739 |
| 565 | 20240304 | 090800 | 393382320 | 9060 | 9020 | 9060 | 9020 | 250 |
| 566 | 20240304 | 090700 | 391120080 | 9010 | 9080 | 9080 | 9010 | 5100 |
| 567 | 20240304 | 090600 | 345067330 | 9090 | 9140 | 9140 | 9080 | 2689 |
| 568 | 20240304 | 090500 | 320592560 | 9140 | 9230 | 9300 | 9140 | 6229 |
| 569 | 20240304 | 090400 | 263341050 | 9230 | 9220 | 9230 | 9160 | 681 |
| 570 | 20240304 | 090300 | 257081720 | 9230 | 9340 | 9340 | 9230 | 2922 |
| 571 | 20240304 | 090200 | 230063770 | 9350 | 9280 | 9350 | 9270 | 7308 |
| 572 | 20240304 | 090100 | 162000150 | 9270 | 9240 | 9290 | 9230 | 5529 |
| 573 | 20240304 | 090000 | 110817540 | 9250 | 9120 | 9250 | 9120 | 12084 |