28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 12405 |
| 3 | 20240314 | 183000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240314 | 182900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240314 | 182800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240314 | 182700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240314 | 182600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240314 | 182500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240314 | 182400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240314 | 182300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240314 | 182200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240314 | 182100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240314 | 182000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240314 | 181900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240314 | 181800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240314 | 181700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240314 | 181600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240314 | 181500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240314 | 181400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240314 | 181300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240314 | 181200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240314 | 181100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240314 | 181000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240314 | 180900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240314 | 180800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240314 | 180700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240314 | 180600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240314 | 180500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240314 | 180400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240314 | 180300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240314 | 180200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240314 | 180100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 12405 |
| 33 | 20240314 | 180000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240314 | 175900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240314 | 175800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240314 | 175700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240314 | 175600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240314 | 175500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240314 | 175400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240314 | 175300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240314 | 175200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240314 | 175100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240314 | 175000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240314 | 174900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240314 | 174800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240314 | 174700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240314 | 174600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240314 | 174500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240314 | 174400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240314 | 174300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240314 | 174200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240314 | 174100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240314 | 174000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240314 | 173900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240314 | 173800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240314 | 173700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240314 | 173600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240314 | 173500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240314 | 173400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240314 | 173300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240314 | 173200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240314 | 173100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 12405 |
| 63 | 20240314 | 173000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240314 | 172900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240314 | 172800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240314 | 172700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240314 | 172600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240314 | 172500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240314 | 172400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240314 | 172300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240314 | 172200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240314 | 172100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240314 | 172000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240314 | 171900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240314 | 171800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240314 | 171700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240314 | 171600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240314 | 171500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240314 | 171400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240314 | 171300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240314 | 171200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240314 | 171100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240314 | 171000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240314 | 170900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240314 | 170800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240314 | 170700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240314 | 170600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240314 | 170500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240314 | 170400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240314 | 170300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240314 | 170200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240314 | 170100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 12405 |
| 93 | 20240314 | 170000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240314 | 165900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240314 | 165800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240314 | 165700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240314 | 165600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240314 | 165500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240314 | 165400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240314 | 165300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240314 | 165200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240314 | 165100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240314 | 165000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240314 | 164900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240314 | 164800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240314 | 164700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240314 | 164600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240314 | 164500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240314 | 164400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240314 | 164300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240314 | 164200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240314 | 164100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240314 | 164000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240314 | 163900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240314 | 163800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240314 | 163700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240314 | 163600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240314 | 163500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240314 | 163400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240314 | 163300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240314 | 163200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240314 | 163100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 12405 |
| 123 | 20240314 | 163000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240314 | 162900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240314 | 162800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240314 | 162700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240314 | 162600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240314 | 162500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240314 | 162400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240314 | 162300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240314 | 162200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240314 | 162100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240314 | 162000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240314 | 161900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240314 | 161800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240314 | 161700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240314 | 161600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240314 | 161500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240314 | 161400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240314 | 161300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240314 | 161200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240314 | 161100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240314 | 161000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240314 | 160900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240314 | 160800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240314 | 160700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240314 | 160600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240314 | 160500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240314 | 160400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240314 | 160300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240314 | 160200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240314 | 160100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 12405 |
| 153 | 20240314 | 160000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240314 | 155900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240314 | 155800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240314 | 155700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240314 | 155600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240314 | 155500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240314 | 155400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240314 | 155300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240314 | 155200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240314 | 155100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240314 | 155000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240314 | 154900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240314 | 154800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240314 | 154700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240314 | 154600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240314 | 154500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240314 | 154400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240314 | 154300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240314 | 154200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240314 | 154100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240314 | 154000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240314 | 153900 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240314 | 153800 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240314 | 153700 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240314 | 153600 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240314 | 153500 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240314 | 153400 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240314 | 153300 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240314 | 153200 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240314 | 153100 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 12405 |
| 183 | 20240314 | 153000 | 6976200290 | 9280 | 9280 | 9280 | 9280 | 12405 |
| 184 | 20240314 | 152900 | 6861081890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240314 | 152800 | 6861081890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240314 | 152700 | 6861081890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240314 | 152600 | 6861081890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240314 | 152500 | 6861081890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240314 | 152400 | 6861081890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240314 | 152300 | 6861081890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240314 | 152200 | 6861081890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240314 | 152100 | 6861081890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240314 | 152000 | 6861081890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240314 | 151900 | 6861081890 | 9350 | 9380 | 9390 | 9350 | 6170 |
| 195 | 20240314 | 151800 | 6803291610 | 9380 | 9400 | 9400 | 9370 | 4119 |
| 196 | 20240314 | 151700 | 6764637210 | 9400 | 9380 | 9400 | 9370 | 1916 |
| 197 | 20240314 | 151600 | 6746656660 | 9380 | 9360 | 9380 | 9360 | 1492 |
| 198 | 20240314 | 151500 | 6732678250 | 9350 | 9390 | 9400 | 9350 | 3877 |
| 199 | 20240314 | 151400 | 6696293370 | 9390 | 9390 | 9390 | 9370 | 4435 |
| 200 | 20240314 | 151300 | 6654654750 | 9390 | 9370 | 9390 | 9370 | 1706 |
| 201 | 20240314 | 151200 | 6638656260 | 9370 | 9350 | 9390 | 9340 | 2792 |
| 202 | 20240314 | 151100 | 6612526530 | 9360 | 9400 | 9410 | 9340 | 4646 |
| 203 | 20240314 | 151000 | 6569024360 | 9400 | 9380 | 9400 | 9370 | 4454 |
| 204 | 20240314 | 150900 | 6527195140 | 9380 | 9370 | 9380 | 9370 | 890 |
| 205 | 20240314 | 150800 | 6518852350 | 9380 | 9350 | 9380 | 9340 | 1771 |
| 206 | 20240314 | 150700 | 6502282800 | 9350 | 9320 | 9360 | 9320 | 5124 |
| 207 | 20240314 | 150600 | 6454475240 | 9320 | 9310 | 9320 | 9280 | 555 |
| 208 | 20240314 | 150500 | 6449310130 | 9290 | 9320 | 9330 | 9280 | 6549 |
| 209 | 20240314 | 150400 | 6388406980 | 9330 | 9330 | 9350 | 9310 | 2330 |
| 210 | 20240314 | 150300 | 6366701350 | 9350 | 9350 | 9350 | 9320 | 1469 |
| 211 | 20240314 | 150200 | 6352986940 | 9330 | 9330 | 9350 | 9330 | 661 |
| 212 | 20240314 | 150100 | 6346817770 | 9350 | 9350 | 9360 | 9330 | 4456 |
| 213 | 20240314 | 150000 | 6305207230 | 9370 | 9370 | 9370 | 9350 | 5995 |
| 214 | 20240314 | 145900 | 6249121430 | 9370 | 9380 | 9380 | 9370 | 946 |
| 215 | 20240314 | 145800 | 6240255380 | 9380 | 9370 | 9380 | 9350 | 2048 |
| 216 | 20240314 | 145700 | 6221066170 | 9370 | 9350 | 9370 | 9340 | 1416 |
| 217 | 20240314 | 145600 | 6207826750 | 9350 | 9350 | 9350 | 9340 | 2549 |
| 218 | 20240314 | 145500 | 6184018790 | 9340 | 9380 | 9380 | 9340 | 4076 |
| 219 | 20240314 | 145400 | 6145914940 | 9380 | 9400 | 9400 | 9370 | 4038 |
| 220 | 20240314 | 145300 | 6108032660 | 9390 | 9400 | 9400 | 9390 | 793 |
| 221 | 20240314 | 145200 | 6100582660 | 9400 | 9390 | 9420 | 9380 | 15411 |
| 222 | 20240314 | 145100 | 5955711730 | 9390 | 9350 | 9390 | 9340 | 11854 |
| 223 | 20240314 | 145000 | 5844802270 | 9360 | 9320 | 9360 | 9320 | 8156 |
| 224 | 20240314 | 144900 | 5768664720 | 9310 | 9280 | 9310 | 9280 | 3508 |
| 225 | 20240314 | 144800 | 5736042210 | 9270 | 9280 | 9280 | 9260 | 487 |
| 226 | 20240314 | 144700 | 5731528370 | 9250 | 9280 | 9280 | 9250 | 3422 |
| 227 | 20240314 | 144600 | 5699849490 | 9270 | 9280 | 9280 | 9270 | 1596 |
| 228 | 20240314 | 144500 | 5685046900 | 9280 | 9280 | 9280 | 9280 | 939 |
| 229 | 20240314 | 144400 | 5676332980 | 9290 | 9270 | 9290 | 9270 | 1550 |
| 230 | 20240314 | 144300 | 5661957230 | 9260 | 9260 | 9260 | 9260 | 361 |
| 231 | 20240314 | 144200 | 5658614370 | 9260 | 9260 | 9260 | 9260 | 370 |
| 232 | 20240314 | 144100 | 5655188170 | 9260 | 9270 | 9270 | 9260 | 123 |
| 233 | 20240314 | 144000 | 5654048890 | 9270 | 9260 | 9270 | 9260 | 42 |
| 234 | 20240314 | 143900 | 5653659960 | 9270 | 9250 | 9270 | 9250 | 245 |
| 235 | 20240314 | 143800 | 5651389110 | 9240 | 9250 | 9270 | 9240 | 3295 |
| 236 | 20240314 | 143700 | 5620907920 | 9250 | 9270 | 9270 | 9250 | 1805 |
| 237 | 20240314 | 143600 | 5604201690 | 9270 | 9280 | 9280 | 9260 | 2315 |
| 238 | 20240314 | 143500 | 5582745830 | 9280 | 9270 | 9280 | 9270 | 591 |
| 239 | 20240314 | 143400 | 5577264350 | 9280 | 9270 | 9280 | 9270 | 921 |
| 240 | 20240314 | 143300 | 5568726470 | 9280 | 9300 | 9300 | 9270 | 1591 |
| 241 | 20240314 | 143200 | 5553958060 | 9280 | 9300 | 9300 | 9280 | 746 |
| 242 | 20240314 | 143100 | 5547035040 | 9310 | 9290 | 9310 | 9280 | 2215 |
| 243 | 20240314 | 143000 | 5526476660 | 9290 | 9310 | 9310 | 9280 | 4900 |
| 244 | 20240314 | 142900 | 5480921240 | 9310 | 9290 | 9310 | 9290 | 1136 |
| 245 | 20240314 | 142800 | 5470359440 | 9290 | 9290 | 9290 | 9290 | 1526 |
| 246 | 20240314 | 142700 | 5456182900 | 9290 | 9290 | 9290 | 9270 | 231 |
| 247 | 20240314 | 142600 | 5454038200 | 9270 | 9270 | 9290 | 9270 | 1798 |
| 248 | 20240314 | 142500 | 5437362520 | 9270 | 9270 | 9270 | 9270 | 1 |
| 249 | 20240314 | 142400 | 5437353250 | 9270 | 9270 | 9270 | 9270 | 1001 |
| 250 | 20240314 | 142300 | 5428073980 | 9270 | 9260 | 9280 | 9250 | 1201 |
| 251 | 20240314 | 142200 | 5416957460 | 9260 | 9280 | 9280 | 9260 | 2204 |
| 252 | 20240314 | 142100 | 5396545520 | 9280 | 9280 | 9280 | 9260 | 1346 |
| 253 | 20240314 | 142000 | 5384073210 | 9280 | 9280 | 9280 | 9260 | 313 |
| 254 | 20240314 | 141900 | 5381174570 | 9280 | 9280 | 9280 | 9270 | 745 |
| 255 | 20240314 | 141800 | 5374265220 | 9280 | 9260 | 9280 | 9260 | 577 |
| 256 | 20240314 | 141700 | 5368916060 | 9260 | 9270 | 9280 | 9260 | 3153 |
| 257 | 20240314 | 141600 | 5339678570 | 9270 | 9270 | 9270 | 9270 | 570 |
| 258 | 20240314 | 141500 | 5334394670 | 9270 | 9280 | 9280 | 9270 | 1105 |
| 259 | 20240314 | 141400 | 5324151310 | 9280 | 9290 | 9290 | 9240 | 3450 |
| 260 | 20240314 | 141300 | 5292186370 | 9280 | 9240 | 9290 | 9240 | 4745 |
| 261 | 20240314 | 141200 | 5248278240 | 9240 | 9250 | 9250 | 9240 | 936 |
| 262 | 20240314 | 141100 | 5239620380 | 9250 | 9240 | 9260 | 9240 | 225 |
| 263 | 20240314 | 141000 | 5237540310 | 9240 | 9240 | 9240 | 9210 | 2204 |
| 264 | 20240314 | 140900 | 5217233080 | 9250 | 9250 | 9250 | 9220 | 116 |
| 265 | 20240314 | 140800 | 5216161350 | 9260 | 9200 | 9270 | 9180 | 7373 |
| 266 | 20240314 | 140700 | 5148283350 | 9250 | 9190 | 9250 | 9190 | 4977 |
| 267 | 20240314 | 140600 | 5102366010 | 9190 | 9200 | 9200 | 9190 | 255 |
| 268 | 20240314 | 140500 | 5100021100 | 9220 | 9200 | 9220 | 9180 | 250 |
| 269 | 20240314 | 140400 | 5097721440 | 9220 | 9190 | 9220 | 9190 | 116 |
| 270 | 20240314 | 140300 | 5096654150 | 9200 | 9200 | 9200 | 9200 | 149 |
| 271 | 20240314 | 140200 | 5095283350 | 9200 | 9200 | 9200 | 9200 | 1 |
| 272 | 20240314 | 140100 | 5095274150 | 9180 | 9200 | 9200 | 9180 | 744 |
| 273 | 20240314 | 140000 | 5088440270 | 9190 | 9200 | 9200 | 9190 | 314 |
| 274 | 20240314 | 135900 | 5085554500 | 9200 | 9220 | 9220 | 9190 | 219 |
| 275 | 20240314 | 135800 | 5083539810 | 9200 | 9220 | 9220 | 9200 | 277 |
| 276 | 20240314 | 135700 | 5080989330 | 9220 | 9190 | 9220 | 9190 | 625 |
| 277 | 20240314 | 135600 | 5075236730 | 9190 | 9220 | 9220 | 9190 | 169 |
| 278 | 20240314 | 135500 | 5073680650 | 9220 | 9210 | 9220 | 9190 | 199 |
| 279 | 20240314 | 135400 | 5071851160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20240314 | 135300 | 5071851160 | 9220 | 9220 | 9220 | 9200 | 20 |
| 281 | 20240314 | 135200 | 5071666930 | 9210 | 9210 | 9210 | 9210 | 29 |
| 282 | 20240314 | 135100 | 5071399840 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20240314 | 135000 | 5071399840 | 9230 | 9230 | 9230 | 9180 | 322 |
| 284 | 20240314 | 134900 | 5068442510 | 9180 | 9230 | 9230 | 9180 | 54 |
| 285 | 20240314 | 134800 | 5067945150 | 9230 | 9200 | 9230 | 9200 | 1604 |
| 286 | 20240314 | 134700 | 5053185050 | 9180 | 9200 | 9200 | 9180 | 463 |
| 287 | 20240314 | 134600 | 5048930660 | 9200 | 9200 | 9200 | 9190 | 159 |
| 288 | 20240314 | 134500 | 5047467880 | 9190 | 9190 | 9190 | 9190 | 5 |
| 289 | 20240314 | 134400 | 5047421930 | 9190 | 9200 | 9200 | 9190 | 202 |
| 290 | 20240314 | 134300 | 5045564210 | 9200 | 9270 | 9270 | 9200 | 2650 |
| 291 | 20240314 | 134200 | 5021150710 | 9250 | 9250 | 9250 | 9250 | 45 |
| 292 | 20240314 | 134100 | 5020734460 | 9250 | 9230 | 9250 | 9230 | 1344 |
| 293 | 20240314 | 134000 | 5008322010 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20240314 | 133900 | 5008322010 | 9230 | 9250 | 9250 | 9230 | 641 |
| 295 | 20240314 | 133800 | 5002398760 | 9230 | 9240 | 9250 | 9230 | 138 |
| 296 | 20240314 | 133700 | 5001124500 | 9260 | 9250 | 9270 | 9250 | 288 |
| 297 | 20240314 | 133600 | 4998458210 | 9230 | 9240 | 9240 | 9230 | 142 |
| 298 | 20240314 | 133500 | 4997146450 | 9240 | 9240 | 9240 | 9240 | 395 |
| 299 | 20240314 | 133400 | 4993496650 | 9240 | 9250 | 9250 | 9240 | 2 |
| 300 | 20240314 | 133300 | 4993478160 | 9240 | 9250 | 9250 | 9240 | 107 |
| 301 | 20240314 | 133200 | 4992488480 | 9250 | 9260 | 9260 | 9250 | 14 |
| 302 | 20240314 | 133100 | 4992358910 | 9260 | 9240 | 9270 | 9240 | 1521 |
| 303 | 20240314 | 133000 | 4978290030 | 9240 | 9220 | 9240 | 9220 | 320 |
| 304 | 20240314 | 132900 | 4975339490 | 9220 | 9210 | 9220 | 9210 | 41 |
| 305 | 20240314 | 132800 | 4974961810 | 9210 | 9210 | 9210 | 9210 | 66 |
| 306 | 20240314 | 132700 | 4974353950 | 9220 | 9220 | 9220 | 9220 | 681 |
| 307 | 20240314 | 132600 | 4968075130 | 9220 | 9220 | 9220 | 9220 | 170 |
| 308 | 20240314 | 132500 | 4966507730 | 9220 | 9250 | 9250 | 9220 | 1664 |
| 309 | 20240314 | 132400 | 4951153460 | 9250 | 9250 | 9250 | 9250 | 195 |
| 310 | 20240314 | 132300 | 4949349710 | 9260 | 9260 | 9260 | 9260 | 62 |
| 311 | 20240314 | 132200 | 4948775590 | 9270 | 9270 | 9280 | 9260 | 529 |
| 312 | 20240314 | 132100 | 4943867280 | 9270 | 9240 | 9270 | 9240 | 2082 |
| 313 | 20240314 | 132000 | 4924588580 | 9240 | 9240 | 9240 | 9240 | 43 |
| 314 | 20240314 | 131900 | 4924191260 | 9240 | 9230 | 9240 | 9230 | 327 |
| 315 | 20240314 | 131800 | 4921169880 | 9240 | 9230 | 9240 | 9220 | 211 |
| 316 | 20240314 | 131700 | 4919223360 | 9220 | 9220 | 9220 | 9220 | 76 |
| 317 | 20240314 | 131600 | 4918522640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20240314 | 131500 | 4918522640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20240314 | 131400 | 4918522640 | 9230 | 9230 | 9230 | 9230 | 146 |
| 320 | 20240314 | 131300 | 4917175060 | 9240 | 9240 | 9240 | 9240 | 0 |
| 321 | 20240314 | 131200 | 4917175060 | 9240 | 9240 | 9240 | 9240 | 20 |
| 322 | 20240314 | 131100 | 4916990260 | 9240 | 9240 | 9240 | 9240 | 0 |
| 323 | 20240314 | 131000 | 4916990260 | 9240 | 9240 | 9240 | 9240 | 0 |
| 324 | 20240314 | 130900 | 4916990260 | 9240 | 9240 | 9240 | 9240 | 12 |
| 325 | 20240314 | 130800 | 4916879380 | 9240 | 9240 | 9240 | 9240 | 5 |
| 326 | 20240314 | 130700 | 4916833180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 327 | 20240314 | 130600 | 4916833180 | 9250 | 9250 | 9250 | 9250 | 0 |
| 328 | 20240314 | 130500 | 4916833180 | 9250 | 9230 | 9250 | 9230 | 495 |
| 329 | 20240314 | 130400 | 4912264190 | 9260 | 9250 | 9260 | 9240 | 147 |
| 330 | 20240314 | 130300 | 4910905180 | 9260 | 9230 | 9270 | 9230 | 724 |
| 331 | 20240314 | 130200 | 4904199990 | 9230 | 9230 | 9240 | 9230 | 123 |
| 332 | 20240314 | 130100 | 4903064630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 333 | 20240314 | 130000 | 4903064630 | 9230 | 9230 | 9230 | 9230 | 135 |
| 334 | 20240314 | 125900 | 4901818580 | 9250 | 9250 | 9250 | 9230 | 30 |
| 335 | 20240314 | 125800 | 4901541530 | 9240 | 9210 | 9250 | 9210 | 638 |
| 336 | 20240314 | 125700 | 4895658930 | 9200 | 9190 | 9210 | 9190 | 218 |
| 337 | 20240314 | 125600 | 4893653450 | 9190 | 9180 | 9190 | 9170 | 913 |
| 338 | 20240314 | 125500 | 4885272140 | 9180 | 9180 | 9180 | 9180 | 150 |
| 339 | 20240314 | 125400 | 4883895140 | 9160 | 9180 | 9180 | 9160 | 1304 |
| 340 | 20240314 | 125300 | 4871938500 | 9160 | 9180 | 9180 | 9160 | 214 |
| 341 | 20240314 | 125200 | 4869976110 | 9180 | 9190 | 9190 | 9180 | 6 |
| 342 | 20240314 | 125100 | 4869921020 | 9180 | 9180 | 9180 | 9180 | 0 |
| 343 | 20240314 | 125000 | 4869921020 | 9180 | 9180 | 9180 | 9180 | 5 |
| 344 | 20240314 | 124900 | 4869875120 | 9190 | 9190 | 9190 | 9190 | 34 |
| 345 | 20240314 | 124800 | 4869562660 | 9200 | 9200 | 9200 | 9200 | 1 |
| 346 | 20240314 | 124700 | 4869553460 | 9200 | 9160 | 9200 | 9160 | 7 |
| 347 | 20240314 | 124600 | 4869489100 | 9150 | 9210 | 9210 | 9150 | 17 |
| 348 | 20240314 | 124500 | 4869332710 | 9190 | 9190 | 9190 | 9190 | 51 |
| 349 | 20240314 | 124400 | 4868864020 | 9200 | 9200 | 9200 | 9200 | 0 |
| 350 | 20240314 | 124300 | 4868864020 | 9200 | 9200 | 9200 | 9200 | 263 |
| 351 | 20240314 | 124200 | 4866444420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 352 | 20240314 | 124100 | 4866444420 | 9130 | 9130 | 9130 | 9130 | 300 |
| 353 | 20240314 | 124000 | 4863705420 | 9200 | 9190 | 9200 | 9120 | 311 |
| 354 | 20240314 | 123900 | 4860865960 | 9210 | 9210 | 9210 | 9210 | 2 |
| 355 | 20240314 | 123800 | 4860847540 | 9220 | 9150 | 9220 | 9100 | 2399 |
| 356 | 20240314 | 123700 | 4838977500 | 9160 | 9160 | 9160 | 9160 | 365 |
| 357 | 20240314 | 123600 | 4835634100 | 9190 | 9220 | 9220 | 9190 | 177 |
| 358 | 20240314 | 123500 | 4834007170 | 9190 | 9190 | 9220 | 9170 | 816 |
| 359 | 20240314 | 123400 | 4826516210 | 9190 | 9190 | 9190 | 9190 | 1 |
| 360 | 20240314 | 123300 | 4826507020 | 9180 | 9180 | 9180 | 9180 | 700 |
| 361 | 20240314 | 123200 | 4820081020 | 9180 | 9200 | 9200 | 9180 | 1665 |
| 362 | 20240314 | 123100 | 4804787010 | 9200 | 9200 | 9200 | 9200 | 262 |
| 363 | 20240314 | 123000 | 4802376610 | 9200 | 9200 | 9200 | 9200 | 201 |
| 364 | 20240314 | 122900 | 4800527410 | 9200 | 9210 | 9210 | 9200 | 232 |
| 365 | 20240314 | 122800 | 4798391100 | 9220 | 9220 | 9220 | 9220 | 307 |
| 366 | 20240314 | 122700 | 4795560560 | 9210 | 9210 | 9220 | 9210 | 138 |
| 367 | 20240314 | 122600 | 4794288500 | 9210 | 9210 | 9210 | 9210 | 130 |
| 368 | 20240314 | 122500 | 4793091200 | 9210 | 9210 | 9220 | 9210 | 61 |
| 369 | 20240314 | 122400 | 4792529380 | 9210 | 9220 | 9220 | 9210 | 12 |
| 370 | 20240314 | 122300 | 4792418760 | 9210 | 9220 | 9220 | 9210 | 111 |
| 371 | 20240314 | 122200 | 4791395400 | 9220 | 9230 | 9230 | 9220 | 345 |
| 372 | 20240314 | 122100 | 4788212620 | 9230 | 9260 | 9260 | 9230 | 397 |
| 373 | 20240314 | 122000 | 4784544180 | 9260 | 9280 | 9280 | 9260 | 164 |
| 374 | 20240314 | 121900 | 4783024320 | 9260 | 9260 | 9260 | 9260 | 65 |
| 375 | 20240314 | 121800 | 4782422420 | 9250 | 9250 | 9250 | 9250 | 163 |
| 376 | 20240314 | 121700 | 4780914670 | 9250 | 9270 | 9270 | 9250 | 845 |
| 377 | 20240314 | 121600 | 4773084720 | 9270 | 9290 | 9290 | 9270 | 1250 |
| 378 | 20240314 | 121500 | 4761476470 | 9290 | 9290 | 9290 | 9270 | 349 |
| 379 | 20240314 | 121400 | 4758237230 | 9290 | 9270 | 9290 | 9270 | 871 |
| 380 | 20240314 | 121300 | 4750154350 | 9260 | 9250 | 9290 | 9240 | 1173 |
| 381 | 20240314 | 121200 | 4739267940 | 9250 | 9250 | 9250 | 9250 | 1000 |
| 382 | 20240314 | 121100 | 4730017940 | 9220 | 9260 | 9260 | 9220 | 81 |
| 383 | 20240314 | 121000 | 4729270140 | 9250 | 9220 | 9250 | 9220 | 222 |
| 384 | 20240314 | 120900 | 4727219640 | 9220 | 9240 | 9240 | 9220 | 102 |
| 385 | 20240314 | 120800 | 4726279050 | 9250 | 9250 | 9250 | 9250 | 1 |
| 386 | 20240314 | 120700 | 4726269800 | 9200 | 9200 | 9200 | 9200 | 4 |
| 387 | 20240314 | 120600 | 4726233000 | 9250 | 9240 | 9250 | 9200 | 34 |
| 388 | 20240314 | 120500 | 4725919500 | 9250 | 9200 | 9250 | 9200 | 1102 |
| 389 | 20240314 | 120400 | 4715728450 | 9200 | 9200 | 9260 | 9200 | 22 |
| 390 | 20240314 | 120300 | 4715525990 | 9280 | 9210 | 9280 | 9170 | 1338 |
| 391 | 20240314 | 120200 | 4703181310 | 9200 | 9200 | 9210 | 9200 | 1734 |
| 392 | 20240314 | 120100 | 4687227250 | 9200 | 9200 | 9200 | 9200 | 210 |
| 393 | 20240314 | 120000 | 4685295250 | 9200 | 9190 | 9210 | 9190 | 1101 |
| 394 | 20240314 | 115900 | 4675169290 | 9190 | 9190 | 9200 | 9190 | 510 |
| 395 | 20240314 | 115800 | 4670478170 | 9190 | 9190 | 9190 | 9190 | 5 |
| 396 | 20240314 | 115700 | 4670432220 | 9200 | 9170 | 9200 | 9170 | 2033 |
| 397 | 20240314 | 115600 | 4651731530 | 9180 | 9120 | 9180 | 9120 | 1721 |
| 398 | 20240314 | 115500 | 4635934830 | 9120 | 9180 | 9180 | 9120 | 7 |
| 399 | 20240314 | 115400 | 4635870630 | 9200 | 9120 | 9200 | 9110 | 1380 |
| 400 | 20240314 | 115300 | 4623204190 | 9120 | 9120 | 9120 | 9120 | 4 |
| 401 | 20240314 | 115200 | 4623167710 | 9180 | 9120 | 9180 | 9100 | 2829 |
| 402 | 20240314 | 115100 | 4597311970 | 9180 | 9180 | 9180 | 9180 | 0 |
| 403 | 20240314 | 115000 | 4597311970 | 9180 | 9160 | 9200 | 9110 | 4179 |
| 404 | 20240314 | 114900 | 4558962000 | 9110 | 9160 | 9160 | 9110 | 1606 |
| 405 | 20240314 | 114800 | 4544277470 | 9180 | 9180 | 9180 | 9160 | 520 |
| 406 | 20240314 | 114700 | 4539504930 | 9180 | 9110 | 9180 | 9110 | 1101 |
| 407 | 20240314 | 114600 | 4529440860 | 9110 | 9110 | 9110 | 9100 | 683 |
| 408 | 20240314 | 114500 | 4523223040 | 9100 | 9120 | 9120 | 9100 | 1029 |
| 409 | 20240314 | 114400 | 4513856370 | 9110 | 9110 | 9110 | 9100 | 887 |
| 410 | 20240314 | 114300 | 4505784040 | 9140 | 9100 | 9140 | 9100 | 403 |
| 411 | 20240314 | 114200 | 4502116660 | 9100 | 9150 | 9150 | 9100 | 3780 |
| 412 | 20240314 | 114100 | 4467647220 | 9150 | 9150 | 9150 | 9150 | 3 |
| 413 | 20240314 | 114000 | 4467619770 | 9150 | 9150 | 9150 | 9140 | 174 |
| 414 | 20240314 | 113900 | 4466028210 | 9150 | 9160 | 9160 | 9150 | 592 |
| 415 | 20240314 | 113800 | 4460609060 | 9160 | 9160 | 9160 | 9160 | 10 |
| 416 | 20240314 | 113700 | 4460517460 | 9160 | 9180 | 9180 | 9160 | 2944 |
| 417 | 20240314 | 113600 | 4433521070 | 9180 | 9170 | 9180 | 9170 | 32 |
| 418 | 20240314 | 113500 | 4433227460 | 9170 | 9170 | 9170 | 9170 | 947 |
| 419 | 20240314 | 113400 | 4424543470 | 9170 | 9170 | 9170 | 9170 | 1 |
| 420 | 20240314 | 113300 | 4424534300 | 9170 | 9180 | 9180 | 9170 | 606 |
| 421 | 20240314 | 113200 | 4418976770 | 9170 | 9170 | 9170 | 9170 | 0 |
| 422 | 20240314 | 113100 | 4418976770 | 9170 | 9170 | 9170 | 9170 | 432 |
| 423 | 20240314 | 113000 | 4415015330 | 9170 | 9160 | 9170 | 9160 | 743 |
| 424 | 20240314 | 112900 | 4408202620 | 9170 | 9150 | 9170 | 9150 | 219 |
| 425 | 20240314 | 112800 | 4406198180 | 9160 | 9160 | 9160 | 9150 | 360 |
| 426 | 20240314 | 112700 | 4402900590 | 9170 | 9160 | 9170 | 9160 | 86 |
| 427 | 20240314 | 112600 | 4402112820 | 9160 | 9160 | 9160 | 9160 | 234 |
| 428 | 20240314 | 112500 | 4399969380 | 9160 | 9160 | 9160 | 9160 | 6 |
| 429 | 20240314 | 112400 | 4399914420 | 9140 | 9140 | 9140 | 9140 | 0 |
| 430 | 20240314 | 112300 | 4399914420 | 9140 | 9170 | 9170 | 9140 | 230 |
| 431 | 20240314 | 112200 | 4397809020 | 9150 | 9170 | 9170 | 9150 | 346 |
| 432 | 20240314 | 112100 | 4394641480 | 9160 | 9150 | 9160 | 9150 | 29 |
| 433 | 20240314 | 112000 | 4394376110 | 9130 | 9150 | 9150 | 9130 | 608 |
| 434 | 20240314 | 111900 | 4388822090 | 9150 | 9150 | 9150 | 9150 | 192 |
| 435 | 20240314 | 111800 | 4387065290 | 9140 | 9120 | 9140 | 9120 | 195 |
| 436 | 20240314 | 111700 | 4385283990 | 9130 | 9150 | 9150 | 9130 | 1491 |
| 437 | 20240314 | 111600 | 4371659590 | 9150 | 9150 | 9150 | 9150 | 2 |
| 438 | 20240314 | 111500 | 4371641290 | 9150 | 9140 | 9150 | 9130 | 538 |
| 439 | 20240314 | 111400 | 4366727250 | 9150 | 9170 | 9170 | 9150 | 141 |
| 440 | 20240314 | 111300 | 4365435070 | 9160 | 9160 | 9160 | 9160 | 110 |
| 441 | 20240314 | 111200 | 4364427470 | 9150 | 9150 | 9150 | 9150 | 10 |
| 442 | 20240314 | 111100 | 4364335970 | 9150 | 9150 | 9150 | 9150 | 288 |
| 443 | 20240314 | 111000 | 4361700770 | 9150 | 9150 | 9150 | 9150 | 10 |
| 444 | 20240314 | 110900 | 4361609270 | 9160 | 9120 | 9160 | 9120 | 48 |
| 445 | 20240314 | 110800 | 4361171470 | 9170 | 9100 | 9170 | 9100 | 945 |
| 446 | 20240314 | 110700 | 4352543020 | 9080 | 9100 | 9100 | 9080 | 245 |
| 447 | 20240314 | 110600 | 4350318400 | 9080 | 9080 | 9100 | 9080 | 121 |
| 448 | 20240314 | 110500 | 4349219630 | 9080 | 9090 | 9090 | 9080 | 1271 |
| 449 | 20240314 | 110400 | 4337678340 | 9090 | 9100 | 9100 | 9090 | 901 |
| 450 | 20240314 | 110300 | 4329488140 | 9100 | 9100 | 9110 | 9100 | 1836 |
| 451 | 20240314 | 110200 | 4312779000 | 9100 | 9120 | 9120 | 9100 | 3806 |
| 452 | 20240314 | 110100 | 4278131380 | 9110 | 9130 | 9130 | 9110 | 1246 |
| 453 | 20240314 | 110000 | 4266769520 | 9130 | 9130 | 9130 | 9120 | 1656 |
| 454 | 20240314 | 105900 | 4251652520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 455 | 20240314 | 105800 | 4251652520 | 9150 | 9140 | 9150 | 9130 | 312 |
| 456 | 20240314 | 105700 | 4248802450 | 9140 | 9150 | 9150 | 9140 | 323 |
| 457 | 20240314 | 105600 | 4245848970 | 9150 | 9150 | 9150 | 9150 | 10 |
| 458 | 20240314 | 105500 | 4245757470 | 9140 | 9170 | 9170 | 9140 | 3694 |
| 459 | 20240314 | 105400 | 4211949330 | 9180 | 9180 | 9180 | 9180 | 26 |
| 460 | 20240314 | 105300 | 4211710650 | 9170 | 9170 | 9170 | 9170 | 0 |
| 461 | 20240314 | 105200 | 4211710650 | 9170 | 9180 | 9180 | 9170 | 869 |
| 462 | 20240314 | 105100 | 4203738070 | 9180 | 9180 | 9180 | 9180 | 0 |
| 463 | 20240314 | 105000 | 4203738070 | 9180 | 9190 | 9190 | 9180 | 84 |
| 464 | 20240314 | 104900 | 4202966900 | 9180 | 9180 | 9180 | 9180 | 0 |
| 465 | 20240314 | 104800 | 4202966900 | 9180 | 9200 | 9200 | 9180 | 1036 |
| 466 | 20240314 | 104700 | 4193449460 | 9210 | 9190 | 9210 | 9170 | 142 |
| 467 | 20240314 | 104600 | 4192143120 | 9190 | 9190 | 9190 | 9190 | 171 |
| 468 | 20240314 | 104500 | 4190571630 | 9150 | 9140 | 9170 | 9140 | 728 |
| 469 | 20240314 | 104400 | 4183901680 | 9140 | 9170 | 9170 | 9140 | 14 |
| 470 | 20240314 | 104300 | 4183773330 | 9170 | 9160 | 9170 | 9140 | 294 |
| 471 | 20240314 | 104200 | 4181081320 | 9160 | 9150 | 9160 | 9140 | 389 |
| 472 | 20240314 | 104100 | 4177523570 | 9150 | 9170 | 9170 | 9150 | 249 |
| 473 | 20240314 | 104000 | 4175244840 | 9170 | 9170 | 9170 | 9150 | 2071 |
| 474 | 20240314 | 103900 | 4156271470 | 9170 | 9170 | 9170 | 9160 | 974 |
| 475 | 20240314 | 103800 | 4147347340 | 9170 | 9170 | 9180 | 9170 | 724 |
| 476 | 20240314 | 103700 | 4140707250 | 9170 | 9200 | 9210 | 9170 | 3230 |
| 477 | 20240314 | 103600 | 4111045840 | 9210 | 9190 | 9210 | 9190 | 926 |
| 478 | 20240314 | 103500 | 4102532590 | 9190 | 9200 | 9200 | 9190 | 618 |
| 479 | 20240314 | 103400 | 4096852840 | 9200 | 9200 | 9200 | 9180 | 1443 |
| 480 | 20240314 | 103300 | 4083599640 | 9180 | 9240 | 9240 | 9180 | 13228 |
| 481 | 20240314 | 103200 | 3961793440 | 9240 | 9280 | 9280 | 9240 | 5510 |
| 482 | 20240314 | 103100 | 3910842020 | 9280 | 9280 | 9280 | 9280 | 10 |
| 483 | 20240314 | 103000 | 3910749220 | 9260 | 9270 | 9330 | 9250 | 7653 |
| 484 | 20240314 | 102900 | 3839817320 | 9270 | 9290 | 9320 | 9270 | 8781 |
| 485 | 20240314 | 102800 | 3758383480 | 9300 | 9350 | 9350 | 9300 | 3538 |
| 486 | 20240314 | 102700 | 3725408420 | 9340 | 9330 | 9340 | 9330 | 1940 |
| 487 | 20240314 | 102600 | 3707296620 | 9340 | 9340 | 9340 | 9340 | 93 |
| 488 | 20240314 | 102500 | 3706428000 | 9340 | 9320 | 9340 | 9300 | 299 |
| 489 | 20240314 | 102400 | 3703640790 | 9330 | 9300 | 9340 | 9300 | 2356 |
| 490 | 20240314 | 102300 | 3681680670 | 9300 | 9260 | 9300 | 9250 | 1622 |
| 491 | 20240314 | 102200 | 3666629110 | 9280 | 9280 | 9280 | 9250 | 335 |
| 492 | 20240314 | 102100 | 3663528240 | 9260 | 9300 | 9300 | 9260 | 309 |
| 493 | 20240314 | 102000 | 3660666330 | 9300 | 9300 | 9300 | 9270 | 882 |
| 494 | 20240314 | 101900 | 3652483370 | 9300 | 9300 | 9300 | 9300 | 299 |
| 495 | 20240314 | 101800 | 3649702670 | 9300 | 9230 | 9350 | 9230 | 1623 |
| 496 | 20240314 | 101700 | 3634638770 | 9220 | 9280 | 9280 | 9220 | 6291 |
| 497 | 20240314 | 101600 | 3576477210 | 9280 | 9300 | 9340 | 9280 | 1876 |
| 498 | 20240314 | 101500 | 3559045830 | 9340 | 9350 | 9350 | 9300 | 1734 |
| 499 | 20240314 | 101400 | 3542899510 | 9330 | 9350 | 9370 | 9330 | 4372 |
| 500 | 20240314 | 101300 | 3502026010 | 9340 | 9320 | 9340 | 9320 | 1308 |
| 501 | 20240314 | 101200 | 3489812230 | 9320 | 9350 | 9350 | 9320 | 951 |
| 502 | 20240314 | 101100 | 3480932650 | 9350 | 9390 | 9390 | 9350 | 2757 |
| 503 | 20240314 | 101000 | 3455107570 | 9380 | 9370 | 9380 | 9370 | 565 |
| 504 | 20240314 | 100900 | 3449809090 | 9360 | 9330 | 9360 | 9320 | 3153 |
| 505 | 20240314 | 100800 | 3420360980 | 9330 | 9380 | 9380 | 9310 | 7210 |
| 506 | 20240314 | 100700 | 3352872730 | 9400 | 9380 | 9400 | 9350 | 2708 |
| 507 | 20240314 | 100600 | 3327488910 | 9390 | 9410 | 9430 | 9380 | 6770 |
| 508 | 20240314 | 100500 | 3263828420 | 9400 | 9390 | 9450 | 9380 | 6673 |
| 509 | 20240314 | 100400 | 3201023750 | 9410 | 9410 | 9420 | 9380 | 2804 |
| 510 | 20240314 | 100300 | 3174661500 | 9410 | 9390 | 9420 | 9380 | 3543 |
| 511 | 20240314 | 100200 | 3141355700 | 9400 | 9410 | 9410 | 9390 | 4075 |
| 512 | 20240314 | 100100 | 3103056710 | 9410 | 9370 | 9410 | 9370 | 7771 |
| 513 | 20240314 | 100000 | 3030036100 | 9370 | 9340 | 9370 | 9340 | 5495 |
| 514 | 20240314 | 095900 | 2978612800 | 9310 | 9340 | 9350 | 9300 | 5585 |
| 515 | 20240314 | 095800 | 2926605080 | 9320 | 9310 | 9340 | 9310 | 2346 |
| 516 | 20240314 | 095700 | 2904737430 | 9310 | 9340 | 9350 | 9310 | 2879 |
| 517 | 20240314 | 095600 | 2877874910 | 9350 | 9340 | 9350 | 9330 | 2032 |
| 518 | 20240314 | 095500 | 2858896910 | 9330 | 9320 | 9350 | 9320 | 2664 |
| 519 | 20240314 | 095400 | 2834035770 | 9320 | 9300 | 9340 | 9300 | 6122 |
| 520 | 20240314 | 095300 | 2776921020 | 9300 | 9290 | 9300 | 9270 | 1788 |
| 521 | 20240314 | 095200 | 2760319300 | 9300 | 9350 | 9350 | 9290 | 13362 |
| 522 | 20240314 | 095100 | 2635653640 | 9350 | 9340 | 9350 | 9310 | 11092 |
| 523 | 20240314 | 095000 | 2532146450 | 9340 | 9310 | 9340 | 9270 | 12327 |
| 524 | 20240314 | 094900 | 2417446480 | 9320 | 9300 | 9340 | 9300 | 5303 |
| 525 | 20240314 | 094800 | 2368018640 | 9300 | 9170 | 9300 | 9170 | 11221 |
| 526 | 20240314 | 094700 | 2264358540 | 9190 | 9150 | 9190 | 9120 | 3578 |
| 527 | 20240314 | 094600 | 2231585340 | 9150 | 9180 | 9180 | 9150 | 1808 |
| 528 | 20240314 | 094500 | 2215025840 | 9170 | 9170 | 9170 | 9150 | 2670 |
| 529 | 20240314 | 094400 | 2190562370 | 9190 | 9250 | 9250 | 9180 | 6435 |
| 530 | 20240314 | 094300 | 2131317870 | 9250 | 9260 | 9280 | 9240 | 3394 |
| 531 | 20240314 | 094200 | 2099909660 | 9260 | 9230 | 9260 | 9230 | 1188 |
| 532 | 20240314 | 094100 | 2088936760 | 9220 | 9200 | 9230 | 9200 | 588 |
| 533 | 20240314 | 094000 | 2083514390 | 9200 | 9240 | 9250 | 9200 | 3795 |
| 534 | 20240314 | 093900 | 2048536440 | 9240 | 9270 | 9300 | 9230 | 5343 |
| 535 | 20240314 | 093800 | 1999016150 | 9280 | 9240 | 9280 | 9230 | 9663 |
| 536 | 20240314 | 093700 | 1909565610 | 9240 | 9190 | 9240 | 9190 | 6008 |
| 537 | 20240314 | 093600 | 1854275540 | 9190 | 9220 | 9220 | 9170 | 3285 |
| 538 | 20240314 | 093500 | 1824087500 | 9220 | 9160 | 9220 | 9160 | 8487 |
| 539 | 20240314 | 093400 | 1746099700 | 9170 | 9160 | 9170 | 9160 | 950 |
| 540 | 20240314 | 093300 | 1737392470 | 9160 | 9140 | 9180 | 9130 | 5307 |
| 541 | 20240314 | 093200 | 1688798270 | 9140 | 9110 | 9150 | 9090 | 3649 |
| 542 | 20240314 | 093100 | 1655481200 | 9100 | 9200 | 9210 | 9100 | 8340 |
| 543 | 20240314 | 093000 | 1579171590 | 9200 | 9130 | 9200 | 9130 | 5992 |
| 544 | 20240314 | 092900 | 1524290780 | 9130 | 9140 | 9150 | 9130 | 726 |
| 545 | 20240314 | 092800 | 1517654350 | 9140 | 9110 | 9140 | 9100 | 2298 |
| 546 | 20240314 | 092700 | 1496710390 | 9110 | 9110 | 9110 | 9100 | 1353 |
| 547 | 20240314 | 092600 | 1484393690 | 9110 | 9120 | 9120 | 9100 | 1422 |
| 548 | 20240314 | 092500 | 1471439870 | 9120 | 9120 | 9130 | 9120 | 2357 |
| 549 | 20240314 | 092400 | 1449924280 | 9120 | 9100 | 9120 | 9100 | 2186 |
| 550 | 20240314 | 092300 | 1429996540 | 9110 | 9130 | 9140 | 9100 | 2729 |
| 551 | 20240314 | 092200 | 1405108850 | 9140 | 9110 | 9140 | 9110 | 2444 |
| 552 | 20240314 | 092100 | 1382808800 | 9120 | 9090 | 9120 | 9090 | 7580 |
| 553 | 20240314 | 092000 | 1313826440 | 9090 | 9060 | 9120 | 9060 | 6512 |
| 554 | 20240314 | 091900 | 1254752040 | 9070 | 9050 | 9080 | 9030 | 714 |
| 555 | 20240314 | 091800 | 1248288300 | 9040 | 9090 | 9100 | 9040 | 2471 |
| 556 | 20240314 | 091700 | 1225898820 | 9070 | 9080 | 9090 | 9060 | 1275 |
| 557 | 20240314 | 091600 | 1214332390 | 9080 | 9080 | 9080 | 9050 | 5729 |
| 558 | 20240314 | 091500 | 1162476550 | 9090 | 9030 | 9090 | 9030 | 3108 |
| 559 | 20240314 | 091400 | 1134357640 | 9030 | 9000 | 9030 | 8980 | 4801 |
| 560 | 20240314 | 091300 | 1091130320 | 9000 | 8980 | 9050 | 8970 | 5576 |
| 561 | 20240314 | 091200 | 1041014650 | 8980 | 9030 | 9030 | 8950 | 27077 |
| 562 | 20240314 | 091100 | 797612940 | 9020 | 9060 | 9100 | 9020 | 7779 |
| 563 | 20240314 | 091000 | 727300490 | 9060 | 9100 | 9100 | 9060 | 2686 |
| 564 | 20240314 | 090900 | 702921180 | 9090 | 9100 | 9100 | 9080 | 886 |
| 565 | 20240314 | 090800 | 694875310 | 9120 | 9100 | 9120 | 9050 | 5254 |
| 566 | 20240314 | 090700 | 647197460 | 9100 | 9140 | 9140 | 9050 | 9510 |
| 567 | 20240314 | 090600 | 560861510 | 9120 | 9190 | 9240 | 9120 | 8565 |
| 568 | 20240314 | 090500 | 482510530 | 9200 | 9150 | 9200 | 9140 | 3238 |
| 569 | 20240314 | 090400 | 452844360 | 9150 | 9190 | 9190 | 9100 | 10638 |
| 570 | 20240314 | 090300 | 355527130 | 9190 | 9240 | 9240 | 9190 | 5650 |
| 571 | 20240314 | 090200 | 303470320 | 9230 | 9250 | 9340 | 9220 | 5644 |
| 572 | 20240314 | 090100 | 251201740 | 9250 | 9280 | 9280 | 9170 | 8749 |
| 573 | 20240314 | 090000 | 170556420 | 9250 | 9490 | 9500 | 9250 | 18089 |