28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 8002 |
| 3 | 20240510 | 183000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240510 | 182900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240510 | 182800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240510 | 182700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240510 | 182600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240510 | 182500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240510 | 182400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240510 | 182300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240510 | 182200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240510 | 182100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240510 | 182000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240510 | 181900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240510 | 181800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240510 | 181700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240510 | 181600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240510 | 181500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240510 | 181400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240510 | 181300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240510 | 181200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240510 | 181100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240510 | 181000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240510 | 180900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240510 | 180800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240510 | 180700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240510 | 180600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240510 | 180500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240510 | 180400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240510 | 180300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240510 | 180200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240510 | 180100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 8002 |
| 33 | 20240510 | 180000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240510 | 175900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240510 | 175800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240510 | 175700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240510 | 175600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240510 | 175500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240510 | 175400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240510 | 175300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240510 | 175200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240510 | 175100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240510 | 175000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240510 | 174900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240510 | 174800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240510 | 174700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240510 | 174600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240510 | 174500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240510 | 174400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240510 | 174300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240510 | 174200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240510 | 174100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240510 | 174000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240510 | 173900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240510 | 173800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240510 | 173700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240510 | 173600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240510 | 173500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240510 | 173400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240510 | 173300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240510 | 173200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240510 | 173100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 8002 |
| 63 | 20240510 | 173000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240510 | 172900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240510 | 172800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240510 | 172700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240510 | 172600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240510 | 172500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240510 | 172400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240510 | 172300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240510 | 172200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240510 | 172100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240510 | 172000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240510 | 171900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240510 | 171800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240510 | 171700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240510 | 171600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240510 | 171500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240510 | 171400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240510 | 171300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240510 | 171200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240510 | 171100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240510 | 171000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240510 | 170900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240510 | 170800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240510 | 170700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240510 | 170600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240510 | 170500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240510 | 170400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240510 | 170300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240510 | 170200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240510 | 170100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 8002 |
| 93 | 20240510 | 170000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240510 | 165900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240510 | 165800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240510 | 165700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240510 | 165600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240510 | 165500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240510 | 165400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240510 | 165300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240510 | 165200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240510 | 165100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240510 | 165000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240510 | 164900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240510 | 164800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240510 | 164700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240510 | 164600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240510 | 164500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240510 | 164400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240510 | 164300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240510 | 164200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240510 | 164100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240510 | 164000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240510 | 163900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240510 | 163800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240510 | 163700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240510 | 163600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240510 | 163500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240510 | 163400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240510 | 163300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240510 | 163200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240510 | 163100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 8002 |
| 123 | 20240510 | 163000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240510 | 162900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240510 | 162800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240510 | 162700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240510 | 162600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240510 | 162500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240510 | 162400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240510 | 162300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240510 | 162200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240510 | 162100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240510 | 162000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240510 | 161900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240510 | 161800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240510 | 161700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240510 | 161600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240510 | 161500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240510 | 161400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240510 | 161300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240510 | 161200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240510 | 161100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240510 | 161000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240510 | 160900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240510 | 160800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240510 | 160700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240510 | 160600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240510 | 160500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240510 | 160400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240510 | 160300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240510 | 160200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240510 | 160100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 8002 |
| 153 | 20240510 | 160000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240510 | 155900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240510 | 155800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240510 | 155700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240510 | 155600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240510 | 155500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240510 | 155400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240510 | 155300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240510 | 155200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240510 | 155100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240510 | 155000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240510 | 154900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240510 | 154800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240510 | 154700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240510 | 154600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240510 | 154500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240510 | 154400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240510 | 154300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240510 | 154200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240510 | 154100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240510 | 154000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240510 | 153900 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240510 | 153800 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240510 | 153700 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240510 | 153600 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240510 | 153500 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240510 | 153400 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240510 | 153300 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240510 | 153200 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240510 | 153100 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 8002 |
| 183 | 20240510 | 153000 | 2762071060 | 9230 | 9230 | 9230 | 9230 | 8002 |
| 184 | 20240510 | 152900 | 2688212600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240510 | 152800 | 2688212600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240510 | 152700 | 2688212600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240510 | 152600 | 2688212600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240510 | 152500 | 2688212600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240510 | 152400 | 2688212600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240510 | 152300 | 2688212600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240510 | 152200 | 2688212600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240510 | 152100 | 2688212600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240510 | 152000 | 2688212600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240510 | 151900 | 2688212600 | 9240 | 9240 | 9240 | 9240 | 5 |
| 195 | 20240510 | 151800 | 2688166400 | 9240 | 9240 | 9250 | 9200 | 554 |
| 196 | 20240510 | 151700 | 2683050810 | 9250 | 9200 | 9250 | 9200 | 1627 |
| 197 | 20240510 | 151600 | 2668046350 | 9220 | 9210 | 9220 | 9200 | 623 |
| 198 | 20240510 | 151500 | 2662311320 | 9220 | 9220 | 9240 | 9220 | 2113 |
| 199 | 20240510 | 151400 | 2642798960 | 9230 | 9220 | 9240 | 9220 | 490 |
| 200 | 20240510 | 151300 | 2638277640 | 9220 | 9220 | 9230 | 9210 | 2667 |
| 201 | 20240510 | 151200 | 2613675890 | 9220 | 9210 | 9220 | 9200 | 1937 |
| 202 | 20240510 | 151100 | 2595830030 | 9200 | 9200 | 9210 | 9200 | 1309 |
| 203 | 20240510 | 151000 | 2583787030 | 9210 | 9200 | 9220 | 9200 | 1199 |
| 204 | 20240510 | 150900 | 2572752030 | 9210 | 9210 | 9210 | 9200 | 1582 |
| 205 | 20240510 | 150800 | 2558189290 | 9200 | 9200 | 9210 | 9190 | 662 |
| 206 | 20240510 | 150700 | 2552099900 | 9200 | 9200 | 9200 | 9190 | 133 |
| 207 | 20240510 | 150600 | 2550877350 | 9200 | 9190 | 9200 | 9180 | 1084 |
| 208 | 20240510 | 150500 | 2540910730 | 9190 | 9190 | 9200 | 9180 | 757 |
| 209 | 20240510 | 150400 | 2533954900 | 9190 | 9190 | 9200 | 9190 | 321 |
| 210 | 20240510 | 150300 | 2531004650 | 9190 | 9190 | 9200 | 9190 | 636 |
| 211 | 20240510 | 150200 | 2525157580 | 9200 | 9210 | 9210 | 9200 | 30 |
| 212 | 20240510 | 150100 | 2524881420 | 9210 | 9190 | 9210 | 9170 | 1312 |
| 213 | 20240510 | 150000 | 2512817080 | 9190 | 9190 | 9190 | 9170 | 1257 |
| 214 | 20240510 | 145900 | 2501281490 | 9180 | 9160 | 9180 | 9160 | 585 |
| 215 | 20240510 | 145800 | 2495914800 | 9180 | 9150 | 9180 | 9150 | 682 |
| 216 | 20240510 | 145700 | 2489665610 | 9200 | 9200 | 9200 | 9200 | 1 |
| 217 | 20240510 | 145600 | 2489656410 | 9140 | 9190 | 9200 | 9140 | 3774 |
| 218 | 20240510 | 145500 | 2455062030 | 9200 | 9190 | 9200 | 9180 | 459 |
| 219 | 20240510 | 145400 | 2450845080 | 9200 | 9190 | 9200 | 9180 | 229 |
| 220 | 20240510 | 145300 | 2448741820 | 9180 | 9190 | 9190 | 9160 | 1550 |
| 221 | 20240510 | 145200 | 2434524960 | 9180 | 9190 | 9200 | 9180 | 1339 |
| 222 | 20240510 | 145100 | 2422231850 | 9200 | 9190 | 9200 | 9190 | 410 |
| 223 | 20240510 | 145000 | 2418463910 | 9190 | 9180 | 9200 | 9180 | 523 |
| 224 | 20240510 | 144900 | 2413659000 | 9200 | 9190 | 9200 | 9170 | 228 |
| 225 | 20240510 | 144800 | 2411566220 | 9200 | 9180 | 9200 | 9170 | 1243 |
| 226 | 20240510 | 144700 | 2400145950 | 9190 | 9190 | 9190 | 9170 | 399 |
| 227 | 20240510 | 144600 | 2396485260 | 9190 | 9190 | 9190 | 9190 | 811 |
| 228 | 20240510 | 144500 | 2389032170 | 9210 | 9200 | 9210 | 9200 | 228 |
| 229 | 20240510 | 144400 | 2386934540 | 9190 | 9200 | 9210 | 9190 | 910 |
| 230 | 20240510 | 144300 | 2378564940 | 9190 | 9210 | 9210 | 9190 | 116 |
| 231 | 20240510 | 144200 | 2377498880 | 9200 | 9190 | 9210 | 9190 | 890 |
| 232 | 20240510 | 144100 | 2369313000 | 9200 | 9180 | 9200 | 9180 | 601 |
| 233 | 20240510 | 144000 | 2363786940 | 9180 | 9180 | 9180 | 9180 | 204 |
| 234 | 20240510 | 143900 | 2361914220 | 9180 | 9160 | 9180 | 9160 | 766 |
| 235 | 20240510 | 143800 | 2354885970 | 9160 | 9170 | 9170 | 9160 | 345 |
| 236 | 20240510 | 143700 | 2351724520 | 9180 | 9170 | 9180 | 9170 | 423 |
| 237 | 20240510 | 143600 | 2347842710 | 9180 | 9160 | 9180 | 9160 | 660 |
| 238 | 20240510 | 143500 | 2341791780 | 9170 | 9170 | 9180 | 9170 | 653 |
| 239 | 20240510 | 143400 | 2335803740 | 9180 | 9160 | 9180 | 9160 | 792 |
| 240 | 20240510 | 143300 | 2328544960 | 9170 | 9170 | 9170 | 9170 | 503 |
| 241 | 20240510 | 143200 | 2323932450 | 9190 | 9150 | 9200 | 9150 | 1001 |
| 242 | 20240510 | 143100 | 2314743520 | 9160 | 9150 | 9160 | 9150 | 428 |
| 243 | 20240510 | 143000 | 2310827300 | 9150 | 9150 | 9150 | 9150 | 192 |
| 244 | 20240510 | 142900 | 2309070500 | 9160 | 9150 | 9160 | 9150 | 1648 |
| 245 | 20240510 | 142800 | 2293989820 | 9150 | 9140 | 9150 | 9140 | 323 |
| 246 | 20240510 | 142700 | 2291037590 | 9140 | 9130 | 9140 | 9130 | 1281 |
| 247 | 20240510 | 142600 | 2279332670 | 9130 | 9130 | 9130 | 9130 | 77 |
| 248 | 20240510 | 142500 | 2278629660 | 9140 | 9140 | 9140 | 9140 | 90 |
| 249 | 20240510 | 142400 | 2277807060 | 9130 | 9130 | 9130 | 9120 | 1047 |
| 250 | 20240510 | 142300 | 2268249230 | 9120 | 9130 | 9130 | 9120 | 129 |
| 251 | 20240510 | 142200 | 2267072740 | 9120 | 9140 | 9140 | 9120 | 292 |
| 252 | 20240510 | 142100 | 2264408030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20240510 | 142000 | 2264408030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20240510 | 141900 | 2264408030 | 9150 | 9130 | 9150 | 9130 | 3851 |
| 255 | 20240510 | 141800 | 2229178300 | 9130 | 9120 | 9130 | 9120 | 178 |
| 256 | 20240510 | 141700 | 2227554440 | 9120 | 9110 | 9120 | 9110 | 701 |
| 257 | 20240510 | 141600 | 2221166020 | 9110 | 9100 | 9110 | 9100 | 716 |
| 258 | 20240510 | 141500 | 2214647420 | 9110 | 9110 | 9110 | 9110 | 265 |
| 259 | 20240510 | 141400 | 2212233270 | 9110 | 9120 | 9120 | 9110 | 618 |
| 260 | 20240510 | 141300 | 2206602650 | 9130 | 9130 | 9130 | 9130 | 2 |
| 261 | 20240510 | 141200 | 2206584390 | 9130 | 9140 | 9140 | 9130 | 2 |
| 262 | 20240510 | 141100 | 2206566120 | 9120 | 9130 | 9140 | 9120 | 71 |
| 263 | 20240510 | 141000 | 2205917790 | 9150 | 9110 | 9150 | 9110 | 575 |
| 264 | 20240510 | 140900 | 2200673600 | 9110 | 9110 | 9110 | 9100 | 492 |
| 265 | 20240510 | 140800 | 2196194540 | 9110 | 9110 | 9110 | 9110 | 1398 |
| 266 | 20240510 | 140700 | 2183458760 | 9110 | 9120 | 9120 | 9110 | 1525 |
| 267 | 20240510 | 140600 | 2169564960 | 9130 | 9120 | 9130 | 9120 | 257 |
| 268 | 20240510 | 140500 | 2167221110 | 9120 | 9130 | 9130 | 9120 | 255 |
| 269 | 20240510 | 140400 | 2164895280 | 9130 | 9120 | 9130 | 9120 | 521 |
| 270 | 20240510 | 140300 | 2160143750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20240510 | 140200 | 2160143750 | 9130 | 9130 | 9130 | 9130 | 142 |
| 272 | 20240510 | 140100 | 2158847290 | 9130 | 9130 | 9130 | 9130 | 229 |
| 273 | 20240510 | 140000 | 2156756520 | 9130 | 9130 | 9130 | 9130 | 266 |
| 274 | 20240510 | 135900 | 2154327940 | 9130 | 9130 | 9130 | 9130 | 400 |
| 275 | 20240510 | 135800 | 2150675940 | 9120 | 9120 | 9120 | 9120 | 328 |
| 276 | 20240510 | 135700 | 2147684580 | 9130 | 9130 | 9130 | 9130 | 158 |
| 277 | 20240510 | 135600 | 2146242040 | 9130 | 9120 | 9130 | 9120 | 432 |
| 278 | 20240510 | 135500 | 2142299950 | 9120 | 9120 | 9120 | 9120 | 238 |
| 279 | 20240510 | 135400 | 2140129390 | 9130 | 9120 | 9130 | 9120 | 429 |
| 280 | 20240510 | 135300 | 2136215330 | 9130 | 9130 | 9130 | 9130 | 394 |
| 281 | 20240510 | 135200 | 2132618110 | 9100 | 9110 | 9130 | 9100 | 1811 |
| 282 | 20240510 | 135100 | 2116110800 | 9120 | 9120 | 9120 | 9120 | 10 |
| 283 | 20240510 | 135000 | 2116019600 | 9130 | 9130 | 9150 | 9130 | 147 |
| 284 | 20240510 | 134900 | 2114677470 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20240510 | 134800 | 2114677470 | 9170 | 9160 | 9170 | 9160 | 10 |
| 286 | 20240510 | 134700 | 2114585850 | 9180 | 9120 | 9180 | 9120 | 1030 |
| 287 | 20240510 | 134600 | 2105170860 | 9130 | 9130 | 9130 | 9130 | 1 |
| 288 | 20240510 | 134500 | 2105161730 | 9110 | 9170 | 9170 | 9100 | 16662 |
| 289 | 20240510 | 134400 | 1953338610 | 9150 | 9140 | 9150 | 9130 | 759 |
| 290 | 20240510 | 134300 | 1946401980 | 9140 | 9140 | 9140 | 9140 | 329 |
| 291 | 20240510 | 134200 | 1943394920 | 9150 | 9140 | 9150 | 9140 | 641 |
| 292 | 20240510 | 134100 | 1937536170 | 9150 | 9150 | 9150 | 9150 | 64 |
| 293 | 20240510 | 134000 | 1936950570 | 9160 | 9150 | 9170 | 9150 | 777 |
| 294 | 20240510 | 133900 | 1929837660 | 9170 | 9160 | 9170 | 9160 | 2 |
| 295 | 20240510 | 133800 | 1929819330 | 9170 | 9170 | 9170 | 9170 | 1334 |
| 296 | 20240510 | 133700 | 1917586550 | 9180 | 9180 | 9180 | 9180 | 308 |
| 297 | 20240510 | 133600 | 1914759110 | 9180 | 9180 | 9180 | 9180 | 132 |
| 298 | 20240510 | 133500 | 1913547350 | 9200 | 9160 | 9200 | 9160 | 1630 |
| 299 | 20240510 | 133400 | 1898577960 | 9170 | 9160 | 9170 | 9160 | 174 |
| 300 | 20240510 | 133300 | 1896984110 | 9150 | 9150 | 9150 | 9150 | 234 |
| 301 | 20240510 | 133200 | 1894843010 | 9160 | 9150 | 9160 | 9150 | 717 |
| 302 | 20240510 | 133100 | 1888279330 | 9160 | 9160 | 9160 | 9160 | 0 |
| 303 | 20240510 | 133000 | 1888279330 | 9160 | 9140 | 9160 | 9140 | 673 |
| 304 | 20240510 | 132900 | 1882123690 | 9150 | 9140 | 9150 | 9140 | 101 |
| 305 | 20240510 | 132800 | 1881200420 | 9140 | 9150 | 9150 | 9140 | 678 |
| 306 | 20240510 | 132700 | 1875003000 | 9150 | 9150 | 9150 | 9150 | 155 |
| 307 | 20240510 | 132600 | 1873584750 | 9150 | 9150 | 9150 | 9140 | 277 |
| 308 | 20240510 | 132500 | 1871050420 | 9150 | 9160 | 9170 | 9150 | 1005 |
| 309 | 20240510 | 132400 | 1861844620 | 9160 | 9160 | 9160 | 9160 | 0 |
| 310 | 20240510 | 132300 | 1861844620 | 9160 | 9160 | 9160 | 9160 | 1 |
| 311 | 20240510 | 132200 | 1861835460 | 9170 | 9140 | 9170 | 9140 | 1160 |
| 312 | 20240510 | 132100 | 1851223310 | 9150 | 9150 | 9150 | 9150 | 1 |
| 313 | 20240510 | 132000 | 1851214160 | 9130 | 9100 | 9130 | 9100 | 1136 |
| 314 | 20240510 | 131900 | 1840852090 | 9120 | 9120 | 9120 | 9120 | 219 |
| 315 | 20240510 | 131800 | 1838854810 | 9120 | 9110 | 9120 | 9110 | 1071 |
| 316 | 20240510 | 131700 | 1829096330 | 9120 | 9120 | 9120 | 9120 | 89 |
| 317 | 20240510 | 131600 | 1828284650 | 9130 | 9140 | 9140 | 9130 | 227 |
| 318 | 20240510 | 131500 | 1826210890 | 9140 | 9140 | 9140 | 9140 | 92 |
| 319 | 20240510 | 131400 | 1825370010 | 9160 | 9160 | 9160 | 9160 | 0 |
| 320 | 20240510 | 131300 | 1825370010 | 9160 | 9160 | 9160 | 9160 | 300 |
| 321 | 20240510 | 131200 | 1822622010 | 9160 | 9150 | 9160 | 9150 | 330 |
| 322 | 20240510 | 131100 | 1819600490 | 9150 | 9140 | 9150 | 9140 | 1675 |
| 323 | 20240510 | 131000 | 1804275980 | 9140 | 9130 | 9140 | 9130 | 1660 |
| 324 | 20240510 | 130900 | 1789111560 | 9120 | 9120 | 9120 | 9120 | 128 |
| 325 | 20240510 | 130800 | 1787944200 | 9120 | 9120 | 9120 | 9120 | 582 |
| 326 | 20240510 | 130700 | 1782636360 | 9110 | 9110 | 9110 | 9110 | 128 |
| 327 | 20240510 | 130600 | 1781470280 | 9110 | 9110 | 9110 | 9100 | 517 |
| 328 | 20240510 | 130500 | 1776763010 | 9110 | 9130 | 9130 | 9110 | 327 |
| 329 | 20240510 | 130400 | 1773780870 | 9120 | 9120 | 9130 | 9120 | 366 |
| 330 | 20240510 | 130300 | 1770442930 | 9110 | 9100 | 9110 | 9100 | 1540 |
| 331 | 20240510 | 130200 | 1756416090 | 9100 | 9110 | 9110 | 9100 | 295 |
| 332 | 20240510 | 130100 | 1753728940 | 9110 | 9110 | 9110 | 9110 | 330 |
| 333 | 20240510 | 130000 | 1750722640 | 9120 | 9120 | 9120 | 9110 | 350 |
| 334 | 20240510 | 125900 | 1747534110 | 9120 | 9110 | 9120 | 9110 | 95 |
| 335 | 20240510 | 125800 | 1746668650 | 9120 | 9110 | 9120 | 9110 | 624 |
| 336 | 20240510 | 125700 | 1740982810 | 9120 | 9120 | 9120 | 9120 | 101 |
| 337 | 20240510 | 125600 | 1740061690 | 9110 | 9110 | 9110 | 9110 | 254 |
| 338 | 20240510 | 125500 | 1737747750 | 9120 | 9120 | 9120 | 9110 | 301 |
| 339 | 20240510 | 125400 | 1735004040 | 9110 | 9120 | 9120 | 9110 | 278 |
| 340 | 20240510 | 125300 | 1732471380 | 9120 | 9120 | 9120 | 9120 | 654 |
| 341 | 20240510 | 125200 | 1726506900 | 9120 | 9130 | 9130 | 9120 | 250 |
| 342 | 20240510 | 125100 | 1724226400 | 9120 | 9130 | 9130 | 9120 | 648 |
| 343 | 20240510 | 125000 | 1718316140 | 9120 | 9120 | 9120 | 9120 | 132 |
| 344 | 20240510 | 124900 | 1717112300 | 9130 | 9130 | 9130 | 9130 | 548 |
| 345 | 20240510 | 124800 | 1712109060 | 9130 | 9150 | 9150 | 9130 | 362 |
| 346 | 20240510 | 124700 | 1708798760 | 9170 | 9170 | 9170 | 9170 | 0 |
| 347 | 20240510 | 124600 | 1708798760 | 9170 | 9170 | 9170 | 9170 | 0 |
| 348 | 20240510 | 124500 | 1708798760 | 9170 | 9170 | 9170 | 9170 | 288 |
| 349 | 20240510 | 124400 | 1706157800 | 9160 | 9150 | 9170 | 9150 | 3465 |
| 350 | 20240510 | 124300 | 1674418230 | 9140 | 9140 | 9140 | 9140 | 352 |
| 351 | 20240510 | 124200 | 1671200950 | 9140 | 9140 | 9140 | 9140 | 128 |
| 352 | 20240510 | 124100 | 1670031030 | 9140 | 9140 | 9140 | 9140 | 628 |
| 353 | 20240510 | 124000 | 1664291110 | 9130 | 9130 | 9130 | 9130 | 128 |
| 354 | 20240510 | 123900 | 1663122470 | 9130 | 9130 | 9130 | 9130 | 258 |
| 355 | 20240510 | 123800 | 1660766930 | 9140 | 9130 | 9140 | 9130 | 1814 |
| 356 | 20240510 | 123700 | 1644189340 | 9130 | 9130 | 9130 | 9130 | 363 |
| 357 | 20240510 | 123600 | 1640875150 | 9120 | 9120 | 9120 | 9120 | 128 |
| 358 | 20240510 | 123500 | 1639707790 | 9120 | 9120 | 9120 | 9120 | 128 |
| 359 | 20240510 | 123400 | 1638540430 | 9120 | 9110 | 9120 | 9110 | 292 |
| 360 | 20240510 | 123300 | 1635878390 | 9110 | 9120 | 9120 | 9110 | 92 |
| 361 | 20240510 | 123200 | 1635039630 | 9120 | 9120 | 9120 | 9120 | 451 |
| 362 | 20240510 | 123100 | 1630926510 | 9120 | 9130 | 9130 | 9120 | 2221 |
| 363 | 20240510 | 123000 | 1610669990 | 9130 | 9130 | 9130 | 9130 | 0 |
| 364 | 20240510 | 122900 | 1610669990 | 9130 | 9130 | 9130 | 9120 | 845 |
| 365 | 20240510 | 122800 | 1602955180 | 9130 | 9130 | 9130 | 9120 | 524 |
| 366 | 20240510 | 122700 | 1598173060 | 9120 | 9120 | 9120 | 9120 | 608 |
| 367 | 20240510 | 122600 | 1592628100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 368 | 20240510 | 122500 | 1592628100 | 9130 | 9130 | 9130 | 9130 | 1218 |
| 369 | 20240510 | 122400 | 1581507760 | 9140 | 9140 | 9140 | 9130 | 339 |
| 370 | 20240510 | 122300 | 1578410300 | 9140 | 9140 | 9140 | 9140 | 128 |
| 371 | 20240510 | 122200 | 1577240380 | 9140 | 9140 | 9140 | 9140 | 476 |
| 372 | 20240510 | 122100 | 1572889740 | 9140 | 9130 | 9140 | 9130 | 522 |
| 373 | 20240510 | 122000 | 1568121080 | 9140 | 9130 | 9140 | 9130 | 232 |
| 374 | 20240510 | 121900 | 1566001880 | 9140 | 9140 | 9140 | 9130 | 702 |
| 375 | 20240510 | 121800 | 1559588180 | 9140 | 9140 | 9140 | 9140 | 128 |
| 376 | 20240510 | 121700 | 1558418260 | 9140 | 9140 | 9140 | 9140 | 238 |
| 377 | 20240510 | 121600 | 1556242940 | 9150 | 9140 | 9150 | 9140 | 517 |
| 378 | 20240510 | 121500 | 1551516360 | 9140 | 9140 | 9140 | 9140 | 251 |
| 379 | 20240510 | 121400 | 1549222220 | 9140 | 9140 | 9150 | 9130 | 486 |
| 380 | 20240510 | 121300 | 1544780410 | 9140 | 9140 | 9140 | 9140 | 130 |
| 381 | 20240510 | 121200 | 1543592210 | 9140 | 9140 | 9140 | 9140 | 1372 |
| 382 | 20240510 | 121100 | 1531052130 | 9140 | 9150 | 9150 | 9140 | 929 |
| 383 | 20240510 | 121000 | 1522559010 | 9150 | 9160 | 9160 | 9150 | 1835 |
| 384 | 20240510 | 120900 | 1505766760 | 9160 | 9150 | 9160 | 9150 | 721 |
| 385 | 20240510 | 120800 | 1499166600 | 9150 | 9150 | 9150 | 9150 | 128 |
| 386 | 20240510 | 120700 | 1497995400 | 9160 | 9160 | 9160 | 9160 | 1711 |
| 387 | 20240510 | 120600 | 1482322640 | 9170 | 9160 | 9170 | 9160 | 228 |
| 388 | 20240510 | 120500 | 1480233160 | 9160 | 9170 | 9170 | 9160 | 728 |
| 389 | 20240510 | 120400 | 1473560680 | 9160 | 9160 | 9170 | 9160 | 545 |
| 390 | 20240510 | 120300 | 1468567480 | 9160 | 9160 | 9160 | 9160 | 128 |
| 391 | 20240510 | 120200 | 1467395000 | 9160 | 9160 | 9160 | 9160 | 438 |
| 392 | 20240510 | 120100 | 1463382920 | 9170 | 9170 | 9170 | 9170 | 907 |
| 393 | 20240510 | 120000 | 1455065730 | 9170 | 9170 | 9170 | 9170 | 549 |
| 394 | 20240510 | 115900 | 1450031400 | 9170 | 9170 | 9170 | 9170 | 416 |
| 395 | 20240510 | 115800 | 1446216680 | 9170 | 9180 | 9180 | 9170 | 445 |
| 396 | 20240510 | 115700 | 1442134650 | 9180 | 9180 | 9180 | 9180 | 701 |
| 397 | 20240510 | 115600 | 1435699470 | 9190 | 9180 | 9190 | 9180 | 130 |
| 398 | 20240510 | 115500 | 1434506050 | 9180 | 9190 | 9190 | 9180 | 413 |
| 399 | 20240510 | 115400 | 1430713070 | 9200 | 9200 | 9200 | 9200 | 352 |
| 400 | 20240510 | 115300 | 1427474670 | 9200 | 9190 | 9200 | 9190 | 922 |
| 401 | 20240510 | 115200 | 1418993550 | 9190 | 9190 | 9190 | 9190 | 410 |
| 402 | 20240510 | 115100 | 1415225650 | 9190 | 9190 | 9190 | 9190 | 521 |
| 403 | 20240510 | 115000 | 1410437660 | 9180 | 9190 | 9190 | 9180 | 303 |
| 404 | 20240510 | 114900 | 1407656050 | 9190 | 9180 | 9190 | 9180 | 252 |
| 405 | 20240510 | 114800 | 1405342530 | 9190 | 9190 | 9190 | 9190 | 250 |
| 406 | 20240510 | 114700 | 1403045030 | 9190 | 9190 | 9200 | 9190 | 939 |
| 407 | 20240510 | 114600 | 1394415440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 408 | 20240510 | 114500 | 1394415440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 409 | 20240510 | 114400 | 1394415440 | 9190 | 9190 | 9190 | 9190 | 128 |
| 410 | 20240510 | 114300 | 1393239120 | 9190 | 9190 | 9190 | 9180 | 1823 |
| 411 | 20240510 | 114200 | 1376492470 | 9190 | 9180 | 9190 | 9180 | 517 |
| 412 | 20240510 | 114100 | 1371741880 | 9180 | 9180 | 9180 | 9180 | 64 |
| 413 | 20240510 | 114000 | 1371154360 | 9180 | 9170 | 9180 | 9170 | 525 |
| 414 | 20240510 | 113900 | 1366337550 | 9180 | 9170 | 9180 | 9170 | 603 |
| 415 | 20240510 | 113800 | 1360804400 | 9170 | 9170 | 9170 | 9160 | 435 |
| 416 | 20240510 | 113700 | 1356816730 | 9160 | 9170 | 9170 | 9160 | 479 |
| 417 | 20240510 | 113600 | 1352424640 | 9180 | 9180 | 9180 | 9180 | 31 |
| 418 | 20240510 | 113500 | 1352140060 | 9190 | 9190 | 9190 | 9190 | 0 |
| 419 | 20240510 | 113400 | 1352140060 | 9190 | 9170 | 9190 | 9170 | 633 |
| 420 | 20240510 | 113300 | 1346330820 | 9170 | 9170 | 9170 | 9170 | 332 |
| 421 | 20240510 | 113200 | 1343286380 | 9170 | 9170 | 9170 | 9170 | 46 |
| 422 | 20240510 | 113100 | 1342864560 | 9170 | 9170 | 9170 | 9170 | 793 |
| 423 | 20240510 | 113000 | 1335592750 | 9160 | 9160 | 9160 | 9160 | 526 |
| 424 | 20240510 | 112900 | 1330774590 | 9160 | 9160 | 9160 | 9160 | 48 |
| 425 | 20240510 | 112800 | 1330334910 | 9170 | 9170 | 9170 | 9170 | 149 |
| 426 | 20240510 | 112700 | 1328968580 | 9170 | 9170 | 9170 | 9170 | 432 |
| 427 | 20240510 | 112600 | 1325007140 | 9180 | 9180 | 9180 | 9180 | 170 |
| 428 | 20240510 | 112500 | 1323446540 | 9170 | 9180 | 9180 | 9170 | 797 |
| 429 | 20240510 | 112400 | 1316136530 | 9180 | 9180 | 9180 | 9180 | 128 |
| 430 | 20240510 | 112300 | 1314961490 | 9180 | 9180 | 9190 | 9180 | 871 |
| 431 | 20240510 | 112200 | 1306964710 | 9180 | 9180 | 9180 | 9180 | 333 |
| 432 | 20240510 | 112100 | 1303907770 | 9180 | 9180 | 9180 | 9180 | 189 |
| 433 | 20240510 | 112000 | 1302172750 | 9200 | 9200 | 9200 | 9200 | 299 |
| 434 | 20240510 | 111900 | 1299421950 | 9210 | 9210 | 9210 | 9210 | 11 |
| 435 | 20240510 | 111800 | 1299320640 | 9210 | 9210 | 9210 | 9200 | 467 |
| 436 | 20240510 | 111700 | 1295023370 | 9210 | 9200 | 9210 | 9200 | 406 |
| 437 | 20240510 | 111600 | 1291286670 | 9200 | 9200 | 9200 | 9200 | 375 |
| 438 | 20240510 | 111500 | 1287836670 | 9200 | 9210 | 9210 | 9200 | 1092 |
| 439 | 20240510 | 111400 | 1277789770 | 9230 | 9230 | 9230 | 9230 | 243 |
| 440 | 20240510 | 111300 | 1275546880 | 9230 | 9210 | 9230 | 9210 | 1289 |
| 441 | 20240510 | 111200 | 1263666120 | 9210 | 9210 | 9210 | 9210 | 128 |
| 442 | 20240510 | 111100 | 1262487240 | 9210 | 9210 | 9210 | 9210 | 478 |
| 443 | 20240510 | 111000 | 1258084860 | 9200 | 9200 | 9200 | 9200 | 248 |
| 444 | 20240510 | 110900 | 1255803260 | 9210 | 9210 | 9210 | 9210 | 0 |
| 445 | 20240510 | 110800 | 1255803260 | 9210 | 9180 | 9210 | 9180 | 2090 |
| 446 | 20240510 | 110700 | 1236574960 | 9180 | 9180 | 9180 | 9180 | 128 |
| 447 | 20240510 | 110600 | 1235399920 | 9170 | 9170 | 9170 | 9170 | 128 |
| 448 | 20240510 | 110500 | 1234226160 | 9170 | 9170 | 9170 | 9170 | 484 |
| 449 | 20240510 | 110400 | 1229787880 | 9170 | 9170 | 9170 | 9170 | 185 |
| 450 | 20240510 | 110300 | 1228091430 | 9170 | 9170 | 9170 | 9170 | 447 |
| 451 | 20240510 | 110200 | 1223992440 | 9170 | 9180 | 9180 | 9170 | 9 |
| 452 | 20240510 | 110100 | 1223909840 | 9180 | 9160 | 9180 | 9160 | 940 |
| 453 | 20240510 | 110000 | 1215289430 | 9150 | 9160 | 9160 | 9150 | 159 |
| 454 | 20240510 | 105900 | 1213834270 | 9150 | 9160 | 9160 | 9150 | 779 |
| 455 | 20240510 | 105800 | 1206704900 | 9160 | 9170 | 9170 | 9160 | 585 |
| 456 | 20240510 | 105700 | 1201341730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 457 | 20240510 | 105600 | 1201341730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 458 | 20240510 | 105500 | 1201341730 | 9190 | 9190 | 9190 | 9190 | 238 |
| 459 | 20240510 | 105400 | 1199154510 | 9190 | 9190 | 9210 | 9190 | 565 |
| 460 | 20240510 | 105300 | 1193961950 | 9190 | 9190 | 9190 | 9190 | 128 |
| 461 | 20240510 | 105200 | 1192785630 | 9190 | 9170 | 9190 | 9170 | 1400 |
| 462 | 20240510 | 105100 | 1179929560 | 9170 | 9180 | 9180 | 9170 | 269 |
| 463 | 20240510 | 105000 | 1177462820 | 9190 | 9190 | 9190 | 9190 | 0 |
| 464 | 20240510 | 104900 | 1177462820 | 9190 | 9190 | 9190 | 9190 | 8 |
| 465 | 20240510 | 104800 | 1177389300 | 9190 | 9170 | 9190 | 9160 | 1307 |
| 466 | 20240510 | 104700 | 1165408060 | 9160 | 9160 | 9160 | 9160 | 400 |
| 467 | 20240510 | 104600 | 1161744060 | 9160 | 9170 | 9170 | 9160 | 1780 |
| 468 | 20240510 | 104500 | 1145434200 | 9170 | 9170 | 9170 | 9170 | 281 |
| 469 | 20240510 | 104400 | 1142857430 | 9170 | 9160 | 9170 | 9160 | 876 |
| 470 | 20240510 | 104300 | 1134828980 | 9160 | 9160 | 9160 | 9160 | 446 |
| 471 | 20240510 | 104200 | 1130743620 | 9160 | 9170 | 9170 | 9160 | 7 |
| 472 | 20240510 | 104100 | 1130679440 | 9170 | 9170 | 9170 | 9170 | 551 |
| 473 | 20240510 | 104000 | 1125626770 | 9170 | 9170 | 9170 | 9170 | 628 |
| 474 | 20240510 | 103900 | 1119868010 | 9170 | 9170 | 9170 | 9170 | 591 |
| 475 | 20240510 | 103800 | 1114448540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 476 | 20240510 | 103700 | 1114448540 | 9170 | 9160 | 9170 | 9160 | 500 |
| 477 | 20240510 | 103600 | 1109867540 | 9160 | 9160 | 9160 | 9160 | 432 |
| 478 | 20240510 | 103500 | 1105910420 | 9160 | 9160 | 9160 | 9160 | 128 |
| 479 | 20240510 | 103400 | 1104737940 | 9160 | 9170 | 9170 | 9160 | 764 |
| 480 | 20240510 | 103300 | 1097735700 | 9170 | 9160 | 9170 | 9160 | 274 |
| 481 | 20240510 | 103200 | 1095225680 | 9160 | 9170 | 9170 | 9160 | 858 |
| 482 | 20240510 | 103100 | 1087365900 | 9170 | 9180 | 9180 | 9170 | 326 |
| 483 | 20240510 | 103000 | 1084376280 | 9180 | 9190 | 9190 | 9180 | 311 |
| 484 | 20240510 | 102900 | 1081521190 | 9180 | 9200 | 9200 | 9180 | 2683 |
| 485 | 20240510 | 102800 | 1056879120 | 9200 | 9210 | 9210 | 9200 | 1375 |
| 486 | 20240510 | 102700 | 1044228170 | 9210 | 9210 | 9210 | 9210 | 731 |
| 487 | 20240510 | 102600 | 1037495660 | 9200 | 9220 | 9220 | 9200 | 3680 |
| 488 | 20240510 | 102500 | 1003596960 | 9230 | 9230 | 9230 | 9230 | 2 |
| 489 | 20240510 | 102400 | 1003578500 | 9230 | 9230 | 9230 | 9230 | 46 |
| 490 | 20240510 | 102300 | 1003153920 | 9230 | 9230 | 9230 | 9230 | 5 |
| 491 | 20240510 | 102200 | 1003107770 | 9230 | 9230 | 9230 | 9230 | 430 |
| 492 | 20240510 | 102100 | 999138870 | 9210 | 9200 | 9210 | 9200 | 514 |
| 493 | 20240510 | 102000 | 994408110 | 9200 | 9190 | 9200 | 9190 | 520 |
| 494 | 20240510 | 101900 | 989624120 | 9190 | 9190 | 9190 | 9190 | 263 |
| 495 | 20240510 | 101800 | 987207150 | 9190 | 9190 | 9190 | 9190 | 522 |
| 496 | 20240510 | 101700 | 982409970 | 9190 | 9190 | 9190 | 9190 | 317 |
| 497 | 20240510 | 101600 | 979496740 | 9190 | 9190 | 9190 | 9190 | 100 |
| 498 | 20240510 | 101500 | 978577740 | 9210 | 9200 | 9210 | 9200 | 500 |
| 499 | 20240510 | 101400 | 973975410 | 9200 | 9190 | 9200 | 9190 | 26 |
| 500 | 20240510 | 101300 | 973736370 | 9190 | 9200 | 9200 | 9190 | 583 |
| 501 | 20240510 | 101200 | 968372850 | 9200 | 9200 | 9200 | 9200 | 21 |
| 502 | 20240510 | 101100 | 968179650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 503 | 20240510 | 101000 | 968179650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 504 | 20240510 | 100900 | 968179650 | 9210 | 9190 | 9210 | 9190 | 470 |
| 505 | 20240510 | 100800 | 963856540 | 9190 | 9190 | 9190 | 9190 | 0 |
| 506 | 20240510 | 100700 | 963856540 | 9190 | 9200 | 9200 | 9190 | 1144 |
| 507 | 20240510 | 100600 | 953343130 | 9200 | 9190 | 9200 | 9170 | 1215 |
| 508 | 20240510 | 100500 | 942180400 | 9180 | 9200 | 9210 | 9180 | 5732 |
| 509 | 20240510 | 100400 | 889498110 | 9200 | 9210 | 9210 | 9200 | 1004 |
| 510 | 20240510 | 100300 | 880261300 | 9210 | 9210 | 9210 | 9210 | 1 |
| 511 | 20240510 | 100200 | 880252090 | 9190 | 9200 | 9200 | 9190 | 304 |
| 512 | 20240510 | 100100 | 877455790 | 9190 | 9210 | 9210 | 9190 | 800 |
| 513 | 20240510 | 100000 | 870091280 | 9220 | 9220 | 9220 | 9220 | 454 |
| 514 | 20240510 | 095900 | 865905400 | 9200 | 9220 | 9220 | 9200 | 1163 |
| 515 | 20240510 | 095800 | 855204180 | 9210 | 9180 | 9210 | 9180 | 1293 |
| 516 | 20240510 | 095700 | 843310810 | 9180 | 9170 | 9190 | 9170 | 1381 |
| 517 | 20240510 | 095600 | 830643720 | 9170 | 9190 | 9190 | 9170 | 793 |
| 518 | 20240510 | 095500 | 823368020 | 9190 | 9220 | 9220 | 9180 | 5476 |
| 519 | 20240510 | 095400 | 772964730 | 9220 | 9230 | 9230 | 9220 | 2049 |
| 520 | 20240510 | 095300 | 754072650 | 9220 | 9220 | 9220 | 9220 | 0 |
| 521 | 20240510 | 095200 | 754072650 | 9220 | 9250 | 9260 | 9220 | 3673 |
| 522 | 20240510 | 095100 | 720121490 | 9270 | 9240 | 9270 | 9240 | 157 |
| 523 | 20240510 | 095000 | 718667780 | 9240 | 9300 | 9300 | 9240 | 3759 |
| 524 | 20240510 | 094900 | 683799250 | 9310 | 9300 | 9310 | 9300 | 750 |
| 525 | 20240510 | 094800 | 676823040 | 9310 | 9310 | 9310 | 9310 | 156 |
| 526 | 20240510 | 094700 | 675370680 | 9310 | 9320 | 9320 | 9310 | 1862 |
| 527 | 20240510 | 094600 | 658023860 | 9310 | 9340 | 9340 | 9310 | 1116 |
| 528 | 20240510 | 094500 | 647616150 | 9340 | 9390 | 9390 | 9330 | 2819 |
| 529 | 20240510 | 094400 | 621249400 | 9390 | 9390 | 9390 | 9350 | 2002 |
| 530 | 20240510 | 094300 | 602467640 | 9370 | 9370 | 9370 | 9360 | 930 |
| 531 | 20240510 | 094200 | 593756360 | 9370 | 9380 | 9390 | 9360 | 1217 |
| 532 | 20240510 | 094100 | 582350990 | 9390 | 9380 | 9390 | 9380 | 350 |
| 533 | 20240510 | 094000 | 579066450 | 9390 | 9420 | 9420 | 9390 | 3276 |
| 534 | 20240510 | 093900 | 548250530 | 9420 | 9420 | 9420 | 9410 | 599 |
| 535 | 20240510 | 093800 | 542609180 | 9420 | 9420 | 9420 | 9410 | 1393 |
| 536 | 20240510 | 093700 | 529487620 | 9420 | 9430 | 9430 | 9420 | 1183 |
| 537 | 20240510 | 093600 | 518332240 | 9440 | 9440 | 9440 | 9420 | 524 |
| 538 | 20240510 | 093500 | 513389940 | 9440 | 9420 | 9440 | 9410 | 2790 |
| 539 | 20240510 | 093400 | 487082490 | 9420 | 9380 | 9430 | 9380 | 261 |
| 540 | 20240510 | 093300 | 484627650 | 9380 | 9380 | 9450 | 9380 | 6831 |
| 541 | 20240510 | 093200 | 420305020 | 9380 | 9390 | 9390 | 9380 | 1145 |
| 542 | 20240510 | 093100 | 409563470 | 9390 | 9380 | 9400 | 9380 | 1869 |
| 543 | 20240510 | 093000 | 392026260 | 9380 | 9380 | 9390 | 9370 | 3340 |
| 544 | 20240510 | 092900 | 360701500 | 9380 | 9330 | 9380 | 9330 | 7303 |
| 545 | 20240510 | 092800 | 292340840 | 9330 | 9330 | 9330 | 9310 | 1113 |
| 546 | 20240510 | 092700 | 281966600 | 9330 | 9330 | 9330 | 9330 | 114 |
| 547 | 20240510 | 092600 | 280902980 | 9330 | 9320 | 9330 | 9320 | 1193 |
| 548 | 20240510 | 092500 | 269774200 | 9320 | 9320 | 9320 | 9320 | 210 |
| 549 | 20240510 | 092400 | 267817000 | 9330 | 9340 | 9350 | 9320 | 2128 |
| 550 | 20240510 | 092300 | 247938030 | 9350 | 9300 | 9350 | 9300 | 3744 |
| 551 | 20240510 | 092200 | 213039340 | 9300 | 9290 | 9310 | 9290 | 3479 |
| 552 | 20240510 | 092100 | 180685350 | 9280 | 9280 | 9290 | 9280 | 2742 |
| 553 | 20240510 | 092000 | 155227970 | 9270 | 9280 | 9280 | 9270 | 825 |
| 554 | 20240510 | 091900 | 147571980 | 9270 | 9260 | 9270 | 9260 | 1546 |
| 555 | 20240510 | 091800 | 133242760 | 9240 | 9240 | 9240 | 9240 | 16 |
| 556 | 20240510 | 091700 | 133094920 | 9250 | 9230 | 9250 | 9230 | 716 |
| 557 | 20240510 | 091600 | 126474250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 558 | 20240510 | 091500 | 126474250 | 9240 | 9240 | 9240 | 9240 | 270 |
| 559 | 20240510 | 091400 | 123979450 | 9260 | 9250 | 9260 | 9250 | 49 |
| 560 | 20240510 | 091300 | 123526030 | 9250 | 9240 | 9250 | 9240 | 1812 |
| 561 | 20240510 | 091200 | 106765040 | 9240 | 9200 | 9240 | 9200 | 5797 |
| 562 | 20240510 | 091100 | 53214290 | 9190 | 9220 | 9220 | 9190 | 1225 |
| 563 | 20240510 | 091000 | 41930880 | 9230 | 9200 | 9230 | 9200 | 1009 |
| 564 | 20240510 | 090900 | 32642610 | 9210 | 9210 | 9210 | 9210 | 3 |
| 565 | 20240510 | 090800 | 32614980 | 9220 | 9220 | 9220 | 9220 | 3 |
| 566 | 20240510 | 090700 | 32587320 | 9220 | 9210 | 9220 | 9210 | 64 |
| 567 | 20240510 | 090600 | 31997290 | 9220 | 9220 | 9220 | 9220 | 6 |
| 568 | 20240510 | 090500 | 31941970 | 9220 | 9150 | 9220 | 9150 | 2 |
| 569 | 20240510 | 090400 | 31923600 | 9150 | 9220 | 9220 | 9150 | 3 |
| 570 | 20240510 | 090300 | 31896010 | 9210 | 9150 | 9210 | 9150 | 122 |
| 571 | 20240510 | 090200 | 30779650 | 9160 | 9180 | 9210 | 9160 | 386 |
| 572 | 20240510 | 090100 | 27241040 | 9180 | 9190 | 9230 | 9180 | 172 |
| 573 | 20240510 | 090000 | 25660150 | 9190 | 9250 | 9250 | 9190 | 2168 |