31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 12478 |
| 3 | 20241010 | 183000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20241010 | 182900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20241010 | 182800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20241010 | 182700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20241010 | 182600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20241010 | 182500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20241010 | 182400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20241010 | 182300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20241010 | 182200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20241010 | 182100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20241010 | 182000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20241010 | 181900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20241010 | 181800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20241010 | 181700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20241010 | 181600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20241010 | 181500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20241010 | 181400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20241010 | 181300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20241010 | 181200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20241010 | 181100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20241010 | 181000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20241010 | 180900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20241010 | 180800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20241010 | 180700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20241010 | 180600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20241010 | 180500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20241010 | 180400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20241010 | 180300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20241010 | 180200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20241010 | 180100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 12478 |
| 33 | 20241010 | 180000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20241010 | 175900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20241010 | 175800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20241010 | 175700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20241010 | 175600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20241010 | 175500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20241010 | 175400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20241010 | 175300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20241010 | 175200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20241010 | 175100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20241010 | 175000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20241010 | 174900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20241010 | 174800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20241010 | 174700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20241010 | 174600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20241010 | 174500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20241010 | 174400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20241010 | 174300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20241010 | 174200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20241010 | 174100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20241010 | 174000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20241010 | 173900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20241010 | 173800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20241010 | 173700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20241010 | 173600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20241010 | 173500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20241010 | 173400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20241010 | 173300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20241010 | 173200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20241010 | 173100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 12478 |
| 63 | 20241010 | 173000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20241010 | 172900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20241010 | 172800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20241010 | 172700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20241010 | 172600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20241010 | 172500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20241010 | 172400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20241010 | 172300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20241010 | 172200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20241010 | 172100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20241010 | 172000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20241010 | 171900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20241010 | 171800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20241010 | 171700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20241010 | 171600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20241010 | 171500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20241010 | 171400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20241010 | 171300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20241010 | 171200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20241010 | 171100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20241010 | 171000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20241010 | 170900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20241010 | 170800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20241010 | 170700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20241010 | 170600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20241010 | 170500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20241010 | 170400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20241010 | 170300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20241010 | 170200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20241010 | 170100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 12478 |
| 93 | 20241010 | 170000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20241010 | 165900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20241010 | 165800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20241010 | 165700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20241010 | 165600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20241010 | 165500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20241010 | 165400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20241010 | 165300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20241010 | 165200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20241010 | 165100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20241010 | 165000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20241010 | 164900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20241010 | 164800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20241010 | 164700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20241010 | 164600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20241010 | 164500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20241010 | 164400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20241010 | 164300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20241010 | 164200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20241010 | 164100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20241010 | 164000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20241010 | 163900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20241010 | 163800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20241010 | 163700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20241010 | 163600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20241010 | 163500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20241010 | 163400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20241010 | 163300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20241010 | 163200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20241010 | 163100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 12478 |
| 123 | 20241010 | 163000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20241010 | 162900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20241010 | 162800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20241010 | 162700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20241010 | 162600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20241010 | 162500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20241010 | 162400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20241010 | 162300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20241010 | 162200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20241010 | 162100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20241010 | 162000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20241010 | 161900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20241010 | 161800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20241010 | 161700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20241010 | 161600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20241010 | 161500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20241010 | 161400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20241010 | 161300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20241010 | 161200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20241010 | 161100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20241010 | 161000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20241010 | 160900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20241010 | 160800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20241010 | 160700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20241010 | 160600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20241010 | 160500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20241010 | 160400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20241010 | 160300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20241010 | 160200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20241010 | 160100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 12478 |
| 153 | 20241010 | 160000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20241010 | 155900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20241010 | 155800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20241010 | 155700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20241010 | 155600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20241010 | 155500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20241010 | 155400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20241010 | 155300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20241010 | 155200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20241010 | 155100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20241010 | 155000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20241010 | 154900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20241010 | 154800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20241010 | 154700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20241010 | 154600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20241010 | 154500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20241010 | 154400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20241010 | 154300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20241010 | 154200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20241010 | 154100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20241010 | 154000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20241010 | 153900 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20241010 | 153800 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20241010 | 153700 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20241010 | 153600 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20241010 | 153500 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20241010 | 153400 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20241010 | 153300 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20241010 | 153200 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20241010 | 153100 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 12478 |
| 183 | 20241010 | 153000 | 18204730980 | 15850 | 15850 | 15850 | 15850 | 12478 |
| 184 | 20241010 | 152900 | 18006954680 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20241010 | 152800 | 18006954680 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20241010 | 152700 | 18006954680 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20241010 | 152600 | 18006954680 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20241010 | 152500 | 18006954680 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20241010 | 152400 | 18006954680 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20241010 | 152300 | 18006954680 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20241010 | 152200 | 18006954680 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20241010 | 152100 | 18006954680 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20241010 | 152000 | 18006954680 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20241010 | 151900 | 18006954680 | 15870 | 15860 | 15880 | 15850 | 1987 |
| 195 | 20241010 | 151800 | 17975431020 | 15860 | 15850 | 15870 | 15820 | 7954 |
| 196 | 20241010 | 151700 | 17849346360 | 15860 | 15850 | 15860 | 15830 | 1742 |
| 197 | 20241010 | 151600 | 17821739350 | 15830 | 15820 | 15850 | 15820 | 3414 |
| 198 | 20241010 | 151500 | 17767667810 | 15820 | 15810 | 15820 | 15800 | 4845 |
| 199 | 20241010 | 151400 | 17691083550 | 15810 | 15810 | 15820 | 15780 | 3226 |
| 200 | 20241010 | 151300 | 17640091400 | 15810 | 15760 | 15810 | 15750 | 4148 |
| 201 | 20241010 | 151200 | 17574690050 | 15760 | 15800 | 15800 | 15740 | 13539 |
| 202 | 20241010 | 151100 | 17361372230 | 15820 | 15810 | 15840 | 15790 | 2484 |
| 203 | 20241010 | 151000 | 17322094510 | 15810 | 15840 | 15850 | 15810 | 2843 |
| 204 | 20241010 | 150900 | 17277077410 | 15850 | 15800 | 15850 | 15770 | 2902 |
| 205 | 20241010 | 150800 | 17231217240 | 15800 | 15790 | 15820 | 15750 | 6413 |
| 206 | 20241010 | 150700 | 17130028910 | 15790 | 15790 | 15800 | 15780 | 3129 |
| 207 | 20241010 | 150600 | 17080615340 | 15800 | 15800 | 15820 | 15790 | 2775 |
| 208 | 20241010 | 150500 | 17036778710 | 15800 | 15810 | 15810 | 15750 | 10263 |
| 209 | 20241010 | 150400 | 16874712720 | 15810 | 15880 | 15910 | 15810 | 17354 |
| 210 | 20241010 | 150300 | 16599695750 | 15880 | 15890 | 15920 | 15870 | 3112 |
| 211 | 20241010 | 150200 | 16550281990 | 15890 | 15880 | 15910 | 15880 | 1728 |
| 212 | 20241010 | 150100 | 16522830400 | 15890 | 15910 | 15910 | 15880 | 3073 |
| 213 | 20241010 | 150000 | 16474006620 | 15890 | 15910 | 15940 | 15880 | 4685 |
| 214 | 20241010 | 145900 | 16399526290 | 15900 | 15950 | 15950 | 15900 | 10121 |
| 215 | 20241010 | 145800 | 16238445210 | 15940 | 15950 | 15960 | 15940 | 2438 |
| 216 | 20241010 | 145700 | 16199559840 | 15950 | 15980 | 15990 | 15950 | 2669 |
| 217 | 20241010 | 145600 | 16156932650 | 15980 | 15960 | 15990 | 15960 | 266 |
| 218 | 20241010 | 145500 | 16152681820 | 15970 | 15970 | 15980 | 15960 | 827 |
| 219 | 20241010 | 145400 | 16139477160 | 15970 | 15950 | 15970 | 15940 | 2199 |
| 220 | 20241010 | 145300 | 16104370010 | 15970 | 15950 | 15970 | 15940 | 1266 |
| 221 | 20241010 | 145200 | 16084184880 | 15940 | 15940 | 15980 | 15940 | 712 |
| 222 | 20241010 | 145100 | 16072835560 | 15930 | 15950 | 15950 | 15930 | 3570 |
| 223 | 20241010 | 145000 | 16015929040 | 15960 | 16020 | 16020 | 15960 | 4670 |
| 224 | 20241010 | 144900 | 15941322800 | 15990 | 16040 | 16040 | 15990 | 117 |
| 225 | 20241010 | 144800 | 15939449270 | 16050 | 16000 | 16080 | 15980 | 3128 |
| 226 | 20241010 | 144700 | 15889204210 | 16010 | 15990 | 16050 | 15990 | 2569 |
| 227 | 20241010 | 144600 | 15848104550 | 15990 | 16000 | 16050 | 15990 | 976 |
| 228 | 20241010 | 144500 | 15832486900 | 16000 | 15980 | 16000 | 15950 | 1687 |
| 229 | 20241010 | 144400 | 15805552570 | 15990 | 15950 | 16000 | 15950 | 1253 |
| 230 | 20241010 | 144300 | 15785507060 | 15950 | 16000 | 16000 | 15950 | 171 |
| 231 | 20241010 | 144200 | 15782777810 | 15990 | 15950 | 16000 | 15940 | 4245 |
| 232 | 20241010 | 144100 | 15714983580 | 15980 | 16000 | 16000 | 15950 | 1949 |
| 233 | 20241010 | 144000 | 15683838980 | 16000 | 16000 | 16000 | 15970 | 1472 |
| 234 | 20241010 | 143900 | 15660302280 | 15970 | 16000 | 16000 | 15950 | 740 |
| 235 | 20241010 | 143800 | 15648479660 | 15990 | 16000 | 16000 | 15960 | 202 |
| 236 | 20241010 | 143700 | 15645252150 | 16000 | 15940 | 16000 | 15930 | 820 |
| 237 | 20241010 | 143600 | 15632187650 | 15940 | 15960 | 15960 | 15920 | 1886 |
| 238 | 20241010 | 143500 | 15602126520 | 15960 | 15970 | 16000 | 15930 | 3118 |
| 239 | 20241010 | 143400 | 15552347370 | 15960 | 16000 | 16000 | 15960 | 3382 |
| 240 | 20241010 | 143300 | 15498330310 | 16000 | 16030 | 16040 | 15980 | 845 |
| 241 | 20241010 | 143200 | 15484808430 | 16040 | 16000 | 16040 | 16000 | 914 |
| 242 | 20241010 | 143100 | 15470152490 | 16000 | 15970 | 16000 | 15970 | 1182 |
| 243 | 20241010 | 143000 | 15451259310 | 15970 | 16000 | 16000 | 15950 | 2869 |
| 244 | 20241010 | 142900 | 15405443650 | 16000 | 16020 | 16030 | 15970 | 2724 |
| 245 | 20241010 | 142800 | 15361893630 | 16010 | 15960 | 16010 | 15960 | 1167 |
| 246 | 20241010 | 142700 | 15343232620 | 15960 | 15940 | 15980 | 15930 | 2358 |
| 247 | 20241010 | 142600 | 15305618290 | 15960 | 15910 | 15970 | 15910 | 1036 |
| 248 | 20241010 | 142500 | 15289124620 | 15900 | 15950 | 15970 | 15900 | 2666 |
| 249 | 20241010 | 142400 | 15246688970 | 15950 | 15950 | 15950 | 15890 | 7111 |
| 250 | 20241010 | 142300 | 15133598560 | 15950 | 15890 | 15980 | 15890 | 2441 |
| 251 | 20241010 | 142200 | 15094704190 | 15890 | 15910 | 15920 | 15860 | 9032 |
| 252 | 20241010 | 142100 | 14951151350 | 15910 | 16080 | 16110 | 15900 | 28253 |
| 253 | 20241010 | 142000 | 14499066010 | 16090 | 16090 | 16120 | 16090 | 2630 |
| 254 | 20241010 | 141900 | 14456717200 | 16090 | 16090 | 16100 | 16080 | 5110 |
| 255 | 20241010 | 141800 | 14374479810 | 16090 | 16150 | 16150 | 16090 | 5322 |
| 256 | 20241010 | 141700 | 14288692310 | 16150 | 16190 | 16190 | 16130 | 830 |
| 257 | 20241010 | 141600 | 14275282010 | 16190 | 16120 | 16190 | 16120 | 157 |
| 258 | 20241010 | 141500 | 14272741680 | 16120 | 16130 | 16130 | 16100 | 878 |
| 259 | 20241010 | 141400 | 14258589650 | 16140 | 16150 | 16190 | 16140 | 1364 |
| 260 | 20241010 | 141300 | 14236543310 | 16150 | 16170 | 16180 | 16150 | 1335 |
| 261 | 20241010 | 141200 | 14214964780 | 16170 | 16180 | 16190 | 16160 | 2098 |
| 262 | 20241010 | 141100 | 14181042160 | 16190 | 16240 | 16250 | 16190 | 7503 |
| 263 | 20241010 | 141000 | 14059373150 | 16240 | 16240 | 16240 | 16240 | 272 |
| 264 | 20241010 | 140900 | 14054955870 | 16250 | 16250 | 16250 | 16240 | 1479 |
| 265 | 20241010 | 140800 | 14030925920 | 16260 | 16290 | 16290 | 16260 | 165 |
| 266 | 20241010 | 140700 | 14028241420 | 16290 | 16290 | 16290 | 16250 | 973 |
| 267 | 20241010 | 140600 | 14012417470 | 16290 | 16230 | 16290 | 16210 | 2675 |
| 268 | 20241010 | 140500 | 13968982650 | 16230 | 16280 | 16280 | 16230 | 1080 |
| 269 | 20241010 | 140400 | 13951433880 | 16290 | 16260 | 16290 | 16250 | 323 |
| 270 | 20241010 | 140300 | 13946172750 | 16250 | 16290 | 16290 | 16250 | 588 |
| 271 | 20241010 | 140200 | 13936607940 | 16290 | 16280 | 16300 | 16260 | 1389 |
| 272 | 20241010 | 140100 | 13913984420 | 16290 | 16280 | 16290 | 16260 | 2033 |
| 273 | 20241010 | 140000 | 13880872520 | 16290 | 16210 | 16290 | 16200 | 1279 |
| 274 | 20241010 | 135900 | 13860093740 | 16220 | 16150 | 16230 | 16140 | 2835 |
| 275 | 20241010 | 135800 | 13814226000 | 16150 | 16120 | 16150 | 16120 | 275 |
| 276 | 20241010 | 135700 | 13809789840 | 16160 | 16150 | 16160 | 16110 | 417 |
| 277 | 20241010 | 135600 | 13803061310 | 16150 | 16120 | 16150 | 16120 | 2320 |
| 278 | 20241010 | 135500 | 13765636000 | 16120 | 16130 | 16140 | 16120 | 448 |
| 279 | 20241010 | 135400 | 13758406150 | 16140 | 16080 | 16140 | 16070 | 1487 |
| 280 | 20241010 | 135300 | 13734493310 | 16080 | 16110 | 16120 | 16070 | 1916 |
| 281 | 20241010 | 135200 | 13703682070 | 16100 | 16080 | 16130 | 16080 | 1146 |
| 282 | 20241010 | 135100 | 13685237960 | 16080 | 16230 | 16230 | 16070 | 16807 |
| 283 | 20241010 | 135000 | 13413861570 | 16230 | 16220 | 16230 | 16210 | 541 |
| 284 | 20241010 | 134900 | 13405085860 | 16210 | 16200 | 16230 | 16200 | 534 |
| 285 | 20241010 | 134800 | 13396422100 | 16190 | 16190 | 16230 | 16180 | 601 |
| 286 | 20241010 | 134700 | 13386690840 | 16230 | 16260 | 16260 | 16200 | 2338 |
| 287 | 20241010 | 134600 | 13348760310 | 16260 | 16260 | 16260 | 16260 | 250 |
| 288 | 20241010 | 134500 | 13344695310 | 16220 | 16200 | 16260 | 16200 | 249 |
| 289 | 20241010 | 134400 | 13340655400 | 16200 | 16180 | 16200 | 16170 | 1604 |
| 290 | 20241010 | 134300 | 13314689680 | 16180 | 16270 | 16270 | 16180 | 575 |
| 291 | 20241010 | 134200 | 13305362500 | 16270 | 16160 | 16270 | 16150 | 1322 |
| 292 | 20241010 | 134100 | 13283991890 | 16160 | 16190 | 16190 | 16150 | 2346 |
| 293 | 20241010 | 134000 | 13246084140 | 16190 | 16200 | 16200 | 16160 | 1421 |
| 294 | 20241010 | 133900 | 13223108080 | 16160 | 16240 | 16240 | 16160 | 3927 |
| 295 | 20241010 | 133800 | 13159506540 | 16230 | 16220 | 16230 | 16200 | 774 |
| 296 | 20241010 | 133700 | 13146960760 | 16200 | 16210 | 16210 | 16200 | 1322 |
| 297 | 20241010 | 133600 | 13125543410 | 16200 | 16200 | 16230 | 16200 | 2751 |
| 298 | 20241010 | 133500 | 13080975950 | 16200 | 16290 | 16290 | 16200 | 10390 |
| 299 | 20241010 | 133400 | 12912337330 | 16280 | 16280 | 16280 | 16270 | 686 |
| 300 | 20241010 | 133300 | 12901171860 | 16290 | 16330 | 16330 | 16280 | 8973 |
| 301 | 20241010 | 133200 | 12754886310 | 16330 | 16330 | 16360 | 16330 | 1241 |
| 302 | 20241010 | 133100 | 12734620650 | 16330 | 16360 | 16360 | 16330 | 308 |
| 303 | 20241010 | 133000 | 12729589810 | 16370 | 16340 | 16370 | 16330 | 163 |
| 304 | 20241010 | 132900 | 12726926620 | 16340 | 16360 | 16370 | 16340 | 376 |
| 305 | 20241010 | 132800 | 12720773780 | 16370 | 16370 | 16370 | 16370 | 1 |
| 306 | 20241010 | 132700 | 12720757410 | 16360 | 16340 | 16370 | 16330 | 1281 |
| 307 | 20241010 | 132600 | 12699802900 | 16360 | 16360 | 16360 | 16330 | 933 |
| 308 | 20241010 | 132500 | 12684557470 | 16360 | 16340 | 16360 | 16340 | 518 |
| 309 | 20241010 | 132400 | 12676091970 | 16340 | 16350 | 16350 | 16340 | 1245 |
| 310 | 20241010 | 132300 | 12655740700 | 16350 | 16350 | 16350 | 16330 | 1766 |
| 311 | 20241010 | 132200 | 12626875000 | 16350 | 16350 | 16360 | 16340 | 168 |
| 312 | 20241010 | 132100 | 12624129190 | 16360 | 16340 | 16360 | 16340 | 191 |
| 313 | 20241010 | 132000 | 12621007530 | 16340 | 16360 | 16370 | 16340 | 2109 |
| 314 | 20241010 | 131900 | 12586517220 | 16360 | 16370 | 16390 | 16360 | 732 |
| 315 | 20241010 | 131800 | 12574529260 | 16380 | 16390 | 16390 | 16360 | 427 |
| 316 | 20241010 | 131700 | 12567538030 | 16390 | 16370 | 16400 | 16370 | 278 |
| 317 | 20241010 | 131600 | 12562980170 | 16360 | 16380 | 16380 | 16360 | 1217 |
| 318 | 20241010 | 131500 | 12543059120 | 16400 | 16400 | 16400 | 16390 | 536 |
| 319 | 20241010 | 131400 | 12534273310 | 16380 | 16380 | 16380 | 16380 | 2 |
| 320 | 20241010 | 131300 | 12534240550 | 16380 | 16420 | 16420 | 16380 | 779 |
| 321 | 20241010 | 131200 | 12521471210 | 16410 | 16380 | 16440 | 16370 | 201 |
| 322 | 20241010 | 131100 | 12518177970 | 16400 | 16400 | 16400 | 16400 | 62 |
| 323 | 20241010 | 131000 | 12517161170 | 16370 | 16390 | 16460 | 16370 | 170 |
| 324 | 20241010 | 130900 | 12514373330 | 16400 | 16360 | 16530 | 16360 | 2122 |
| 325 | 20241010 | 130800 | 12479443700 | 16300 | 16320 | 16320 | 16300 | 2033 |
| 326 | 20241010 | 130700 | 12446284120 | 16320 | 16330 | 16370 | 16320 | 401 |
| 327 | 20241010 | 130600 | 12439736180 | 16330 | 16380 | 16380 | 16320 | 99 |
| 328 | 20241010 | 130500 | 12438118900 | 16380 | 16380 | 16380 | 16380 | 645 |
| 329 | 20241010 | 130400 | 12427553800 | 16300 | 16300 | 16390 | 16300 | 697 |
| 330 | 20241010 | 130300 | 12416138840 | 16390 | 16360 | 16390 | 16310 | 4060 |
| 331 | 20241010 | 130200 | 12349805950 | 16360 | 16320 | 16360 | 16320 | 1019 |
| 332 | 20241010 | 130100 | 12333161140 | 16310 | 16290 | 16320 | 16290 | 697 |
| 333 | 20241010 | 130000 | 12321798000 | 16290 | 16330 | 16330 | 16280 | 408 |
| 334 | 20241010 | 125900 | 12315150280 | 16290 | 16320 | 16390 | 16260 | 2452 |
| 335 | 20241010 | 125800 | 12275205590 | 16300 | 16250 | 16300 | 16240 | 1894 |
| 336 | 20241010 | 125700 | 12244395230 | 16250 | 16240 | 16270 | 16220 | 3131 |
| 337 | 20241010 | 125600 | 12193551730 | 16230 | 16200 | 16230 | 16140 | 19139 |
| 338 | 20241010 | 125500 | 11884393800 | 16210 | 16300 | 16350 | 16180 | 23902 |
| 339 | 20241010 | 125400 | 11496291780 | 16300 | 16340 | 16340 | 16280 | 13561 |
| 340 | 20241010 | 125300 | 11275238020 | 16310 | 16410 | 16410 | 16310 | 6918 |
| 341 | 20241010 | 125200 | 11161958350 | 16400 | 16400 | 16400 | 16390 | 3342 |
| 342 | 20241010 | 125100 | 11107166690 | 16390 | 16570 | 16630 | 16390 | 48324 |
| 343 | 20241010 | 125000 | 10309920930 | 16570 | 16670 | 16670 | 16570 | 5613 |
| 344 | 20241010 | 124900 | 10216702000 | 16660 | 16660 | 16670 | 16640 | 164 |
| 345 | 20241010 | 124800 | 10213972790 | 16640 | 16670 | 16670 | 16640 | 225 |
| 346 | 20241010 | 124700 | 10210228310 | 16680 | 16640 | 16690 | 16640 | 521 |
| 347 | 20241010 | 124600 | 10201540300 | 16650 | 16640 | 16650 | 16640 | 224 |
| 348 | 20241010 | 124500 | 10197812790 | 16640 | 16640 | 16640 | 16640 | 74 |
| 349 | 20241010 | 124400 | 10196581430 | 16640 | 16650 | 16650 | 16630 | 957 |
| 350 | 20241010 | 124300 | 10180651650 | 16650 | 16640 | 16650 | 16620 | 682 |
| 351 | 20241010 | 124200 | 10169308890 | 16630 | 16620 | 16650 | 16610 | 217 |
| 352 | 20241010 | 124100 | 10165699710 | 16630 | 16640 | 16640 | 16620 | 186 |
| 353 | 20241010 | 124000 | 10162605040 | 16620 | 16640 | 16640 | 16620 | 176 |
| 354 | 20241010 | 123900 | 10159679900 | 16620 | 16630 | 16630 | 16620 | 439 |
| 355 | 20241010 | 123800 | 10152381370 | 16630 | 16620 | 16630 | 16620 | 122 |
| 356 | 20241010 | 123700 | 10150353720 | 16620 | 16620 | 16620 | 16620 | 39 |
| 357 | 20241010 | 123600 | 10149705540 | 16620 | 16620 | 16620 | 16610 | 34 |
| 358 | 20241010 | 123500 | 10149140600 | 16610 | 16600 | 16610 | 16600 | 73 |
| 359 | 20241010 | 123400 | 10147928100 | 16610 | 16630 | 16630 | 16600 | 321 |
| 360 | 20241010 | 123300 | 10142597890 | 16630 | 16630 | 16630 | 16590 | 304 |
| 361 | 20241010 | 123200 | 10137549920 | 16630 | 16630 | 16640 | 16630 | 512 |
| 362 | 20241010 | 123100 | 10129030750 | 16630 | 16630 | 16630 | 16630 | 462 |
| 363 | 20241010 | 123000 | 10121347690 | 16630 | 16600 | 16630 | 16590 | 153 |
| 364 | 20241010 | 122900 | 10118809010 | 16630 | 16590 | 16630 | 16590 | 13 |
| 365 | 20241010 | 122800 | 10118593300 | 16600 | 16590 | 16630 | 16580 | 687 |
| 366 | 20241010 | 122700 | 10107195880 | 16590 | 16590 | 16590 | 16590 | 213 |
| 367 | 20241010 | 122600 | 10103662210 | 16590 | 16590 | 16600 | 16590 | 374 |
| 368 | 20241010 | 122500 | 10097454290 | 16590 | 16600 | 16600 | 16590 | 213 |
| 369 | 20241010 | 122400 | 10093918530 | 16600 | 16620 | 16640 | 16600 | 639 |
| 370 | 20241010 | 122300 | 10083295940 | 16630 | 16630 | 16630 | 16600 | 502 |
| 371 | 20241010 | 122200 | 10074949180 | 16600 | 16600 | 16600 | 16580 | 531 |
| 372 | 20241010 | 122100 | 10066134940 | 16580 | 16580 | 16600 | 16580 | 868 |
| 373 | 20241010 | 122000 | 10051743440 | 16570 | 16570 | 16570 | 16560 | 68 |
| 374 | 20241010 | 121900 | 10050616850 | 16580 | 16580 | 16580 | 16560 | 188 |
| 375 | 20241010 | 121800 | 10047502490 | 16570 | 16570 | 16570 | 16570 | 1786 |
| 376 | 20241010 | 121700 | 10017908470 | 16570 | 16570 | 16570 | 16570 | 54 |
| 377 | 20241010 | 121600 | 10017013690 | 16560 | 16630 | 16630 | 16560 | 846 |
| 378 | 20241010 | 121500 | 10002978910 | 16630 | 16570 | 16640 | 16560 | 335 |
| 379 | 20241010 | 121400 | 9997422290 | 16560 | 16560 | 16560 | 16560 | 8 |
| 380 | 20241010 | 121300 | 9997289810 | 16560 | 16570 | 16640 | 16560 | 152 |
| 381 | 20241010 | 121200 | 9994770480 | 16580 | 16600 | 16600 | 16580 | 511 |
| 382 | 20241010 | 121100 | 9986289450 | 16600 | 16580 | 16600 | 16580 | 32 |
| 383 | 20241010 | 121000 | 9985758450 | 16600 | 16600 | 16600 | 16600 | 101 |
| 384 | 20241010 | 120900 | 9984081850 | 16550 | 16600 | 16600 | 16550 | 68 |
| 385 | 20241010 | 120800 | 9982956350 | 16660 | 16600 | 16670 | 16600 | 38 |
| 386 | 20241010 | 120700 | 9982324560 | 16600 | 16580 | 16600 | 16540 | 2628 |
| 387 | 20241010 | 120600 | 9938808480 | 16600 | 16560 | 16600 | 16560 | 345 |
| 388 | 20241010 | 120500 | 9933083370 | 16560 | 16560 | 16600 | 16550 | 454 |
| 389 | 20241010 | 120400 | 9925565280 | 16560 | 16540 | 16600 | 16530 | 1638 |
| 390 | 20241010 | 120300 | 9898468690 | 16540 | 16570 | 16570 | 16530 | 2902 |
| 391 | 20241010 | 120200 | 9850415600 | 16570 | 16630 | 16630 | 16570 | 5123 |
| 392 | 20241010 | 120100 | 9765401060 | 16700 | 16700 | 16700 | 16700 | 504 |
| 393 | 20241010 | 120000 | 9756984260 | 16710 | 16670 | 16720 | 16620 | 364 |
| 394 | 20241010 | 115900 | 9750931420 | 16720 | 16690 | 16730 | 16690 | 2391 |
| 395 | 20241010 | 115800 | 9710933330 | 16730 | 16720 | 16730 | 16720 | 155 |
| 396 | 20241010 | 115700 | 9708340770 | 16730 | 16660 | 16730 | 16590 | 7513 |
| 397 | 20241010 | 115600 | 9583487420 | 16650 | 16660 | 16660 | 16650 | 198 |
| 398 | 20241010 | 115500 | 9580189500 | 16660 | 16660 | 16660 | 16660 | 79 |
| 399 | 20241010 | 115400 | 9578873360 | 16660 | 16660 | 16660 | 16660 | 530 |
| 400 | 20241010 | 115300 | 9570043560 | 16660 | 16700 | 16700 | 16660 | 139 |
| 401 | 20241010 | 115200 | 9567723300 | 16700 | 16700 | 16700 | 16700 | 210 |
| 402 | 20241010 | 115100 | 9564216300 | 16700 | 16700 | 16700 | 16700 | 5 |
| 403 | 20241010 | 115000 | 9564132800 | 16710 | 16700 | 16710 | 16700 | 1000 |
| 404 | 20241010 | 114900 | 9547426090 | 16640 | 16640 | 16640 | 16640 | 119 |
| 405 | 20241010 | 114800 | 9545445930 | 16640 | 16630 | 16640 | 16630 | 157 |
| 406 | 20241010 | 114700 | 9542834940 | 16630 | 16650 | 16710 | 16630 | 1170 |
| 407 | 20241010 | 114600 | 9523307440 | 16640 | 16620 | 16640 | 16620 | 181 |
| 408 | 20241010 | 114500 | 9520298870 | 16610 | 16610 | 16610 | 16610 | 62 |
| 409 | 20241010 | 114400 | 9519269050 | 16610 | 16620 | 16660 | 16610 | 1306 |
| 410 | 20241010 | 114300 | 9497565760 | 16630 | 16670 | 16670 | 16620 | 143 |
| 411 | 20241010 | 114200 | 9495182990 | 16670 | 16650 | 16670 | 16650 | 232 |
| 412 | 20241010 | 114100 | 9491316650 | 16650 | 16610 | 16650 | 16590 | 1033 |
| 413 | 20241010 | 114000 | 9474163740 | 16610 | 16650 | 16650 | 16610 | 1099 |
| 414 | 20241010 | 113900 | 9455869310 | 16650 | 16610 | 16650 | 16610 | 264 |
| 415 | 20241010 | 113800 | 9451478290 | 16600 | 16580 | 16600 | 16580 | 1013 |
| 416 | 20241010 | 113700 | 9434681520 | 16580 | 16620 | 16640 | 16580 | 3910 |
| 417 | 20241010 | 113600 | 9369780740 | 16620 | 16620 | 16630 | 16620 | 840 |
| 418 | 20241010 | 113500 | 9355814850 | 16610 | 16620 | 16620 | 16610 | 341 |
| 419 | 20241010 | 113400 | 9350149350 | 16610 | 16660 | 16660 | 16610 | 2485 |
| 420 | 20241010 | 113300 | 9308813240 | 16670 | 16660 | 16670 | 16650 | 2642 |
| 421 | 20241010 | 113200 | 9264790060 | 16660 | 16720 | 16730 | 16660 | 2085 |
| 422 | 20241010 | 113100 | 9229976310 | 16720 | 16760 | 16760 | 16720 | 703 |
| 423 | 20241010 | 113000 | 9218208280 | 16760 | 16760 | 16770 | 16750 | 2551 |
| 424 | 20241010 | 112900 | 9175477980 | 16760 | 16760 | 16770 | 16750 | 814 |
| 425 | 20241010 | 112800 | 9161832790 | 16760 | 16700 | 16760 | 16700 | 1659 |
| 426 | 20241010 | 112700 | 9134060810 | 16700 | 16680 | 16700 | 16680 | 669 |
| 427 | 20241010 | 112600 | 9122895030 | 16630 | 16650 | 16670 | 16630 | 1329 |
| 428 | 20241010 | 112500 | 9100784640 | 16630 | 16620 | 16650 | 16620 | 116 |
| 429 | 20241010 | 112400 | 9098856010 | 16600 | 16610 | 16620 | 16600 | 1909 |
| 430 | 20241010 | 112300 | 9067158570 | 16600 | 16610 | 16610 | 16600 | 2117 |
| 431 | 20241010 | 112200 | 9031995700 | 16600 | 16590 | 16680 | 16580 | 4806 |
| 432 | 20241010 | 112100 | 8952302830 | 16580 | 16760 | 16760 | 16580 | 17538 |
| 433 | 20241010 | 112000 | 8660043260 | 16760 | 16780 | 16790 | 16760 | 2140 |
| 434 | 20241010 | 111900 | 8624150750 | 16780 | 16850 | 16850 | 16780 | 1310 |
| 435 | 20241010 | 111800 | 8602139380 | 16850 | 16810 | 16850 | 16810 | 55 |
| 436 | 20241010 | 111700 | 8601212830 | 16810 | 16810 | 16810 | 16800 | 374 |
| 437 | 20241010 | 111600 | 8594929400 | 16800 | 16810 | 16810 | 16800 | 148 |
| 438 | 20241010 | 111500 | 8592442620 | 16850 | 16800 | 16850 | 16800 | 5 |
| 439 | 20241010 | 111400 | 8592358570 | 16800 | 16840 | 16840 | 16800 | 1351 |
| 440 | 20241010 | 111300 | 8569646070 | 16830 | 16850 | 16850 | 16830 | 111 |
| 441 | 20241010 | 111200 | 8567776260 | 16850 | 16870 | 16900 | 16810 | 1133 |
| 442 | 20241010 | 111100 | 8548710360 | 16870 | 16910 | 16910 | 16870 | 258 |
| 443 | 20241010 | 111000 | 8544350440 | 16870 | 16860 | 16870 | 16860 | 51 |
| 444 | 20241010 | 110900 | 8543490500 | 16860 | 16880 | 16880 | 16860 | 26 |
| 445 | 20241010 | 110800 | 8543051850 | 16870 | 16890 | 16890 | 16870 | 61 |
| 446 | 20241010 | 110700 | 8542021590 | 16850 | 16840 | 16860 | 16840 | 43 |
| 447 | 20241010 | 110600 | 8541297390 | 16840 | 16830 | 16840 | 16830 | 486 |
| 448 | 20241010 | 110500 | 8533117960 | 16830 | 16800 | 16830 | 16780 | 675 |
| 449 | 20241010 | 110400 | 8521781290 | 16800 | 16830 | 16830 | 16800 | 944 |
| 450 | 20241010 | 110300 | 8505921250 | 16830 | 16760 | 16830 | 16760 | 1599 |
| 451 | 20241010 | 110200 | 8479075150 | 16770 | 16830 | 16890 | 16770 | 6678 |
| 452 | 20241010 | 110100 | 8366844390 | 16830 | 16840 | 16840 | 16830 | 888 |
| 453 | 20241010 | 110000 | 8351892420 | 16840 | 16870 | 16870 | 16840 | 2481 |
| 454 | 20241010 | 105900 | 8310080930 | 16890 | 16890 | 16900 | 16880 | 2206 |
| 455 | 20241010 | 105800 | 8272821870 | 16880 | 16950 | 16950 | 16880 | 225 |
| 456 | 20241010 | 105700 | 8269010780 | 16950 | 16930 | 16950 | 16870 | 1518 |
| 457 | 20241010 | 105600 | 8243309660 | 16930 | 16930 | 16930 | 16930 | 20 |
| 458 | 20241010 | 105500 | 8242971060 | 16930 | 16870 | 16930 | 16860 | 1421 |
| 459 | 20241010 | 105400 | 8218995390 | 16870 | 16870 | 16880 | 16870 | 559 |
| 460 | 20241010 | 105300 | 8209564970 | 16850 | 16860 | 16860 | 16850 | 105 |
| 461 | 20241010 | 105200 | 8207795410 | 16850 | 16900 | 16900 | 16850 | 4769 |
| 462 | 20241010 | 105100 | 8127386520 | 16920 | 16900 | 16920 | 16860 | 565 |
| 463 | 20241010 | 105000 | 8117840420 | 16900 | 16860 | 16900 | 16860 | 1450 |
| 464 | 20241010 | 104900 | 8093353420 | 16860 | 16900 | 16900 | 16860 | 1393 |
| 465 | 20241010 | 104800 | 8069835010 | 16870 | 16890 | 16910 | 16870 | 2945 |
| 466 | 20241010 | 104700 | 8020096600 | 16900 | 16910 | 16910 | 16880 | 533 |
| 467 | 20241010 | 104600 | 8011086930 | 16910 | 16840 | 16910 | 16810 | 1644 |
| 468 | 20241010 | 104500 | 7983391070 | 16800 | 16820 | 16830 | 16790 | 6382 |
| 469 | 20241010 | 104400 | 7876125780 | 16820 | 16910 | 16910 | 16820 | 10427 |
| 470 | 20241010 | 104300 | 7700142260 | 16910 | 16900 | 16910 | 16900 | 997 |
| 471 | 20241010 | 104200 | 7683286550 | 16900 | 16960 | 16960 | 16900 | 3192 |
| 472 | 20241010 | 104100 | 7629264270 | 16970 | 17010 | 17020 | 16970 | 7228 |
| 473 | 20241010 | 104000 | 7506471760 | 17040 | 17040 | 17040 | 17000 | 346 |
| 474 | 20241010 | 103900 | 7500582680 | 17050 | 17020 | 17050 | 17020 | 3010 |
| 475 | 20241010 | 103800 | 7449296040 | 17000 | 16990 | 17000 | 16990 | 405 |
| 476 | 20241010 | 103700 | 7442413580 | 16990 | 17000 | 17000 | 16990 | 1274 |
| 477 | 20241010 | 103600 | 7420755920 | 17030 | 17000 | 17030 | 16970 | 2134 |
| 478 | 20241010 | 103500 | 7384473310 | 17010 | 17010 | 17010 | 17010 | 101 |
| 479 | 20241010 | 103400 | 7382755300 | 17000 | 16970 | 17010 | 16970 | 1084 |
| 480 | 20241010 | 103300 | 7364335710 | 16970 | 16960 | 16970 | 16960 | 670 |
| 481 | 20241010 | 103200 | 7352965820 | 16970 | 16940 | 16970 | 16930 | 1706 |
| 482 | 20241010 | 103100 | 7324068980 | 16940 | 16940 | 16950 | 16930 | 186 |
| 483 | 20241010 | 103000 | 7320919250 | 16910 | 17030 | 17030 | 16910 | 609 |
| 484 | 20241010 | 102900 | 7310614040 | 16950 | 16910 | 16950 | 16860 | 2379 |
| 485 | 20241010 | 102800 | 7270421220 | 16950 | 16920 | 16950 | 16880 | 6191 |
| 486 | 20241010 | 102700 | 7165760410 | 16920 | 17040 | 17040 | 16920 | 4105 |
| 487 | 20241010 | 102600 | 7096122320 | 17000 | 16940 | 17020 | 16940 | 315 |
| 488 | 20241010 | 102500 | 7090768450 | 16940 | 16910 | 16970 | 16900 | 681 |
| 489 | 20241010 | 102400 | 7079237740 | 16910 | 16930 | 16960 | 16910 | 3111 |
| 490 | 20241010 | 102300 | 7026596070 | 16930 | 16980 | 16980 | 16910 | 3613 |
| 491 | 20241010 | 102200 | 6965352000 | 16980 | 17000 | 17030 | 16980 | 2284 |
| 492 | 20241010 | 102100 | 6926516050 | 17000 | 17000 | 17010 | 16980 | 1237 |
| 493 | 20241010 | 102000 | 6905494760 | 17000 | 17050 | 17100 | 16960 | 9405 |
| 494 | 20241010 | 101900 | 6745520450 | 17040 | 17030 | 17090 | 17030 | 5553 |
| 495 | 20241010 | 101800 | 6650829630 | 17020 | 17100 | 17120 | 17010 | 8824 |
| 496 | 20241010 | 101700 | 6500379580 | 17100 | 17170 | 17170 | 17100 | 9455 |
| 497 | 20241010 | 101600 | 6338532840 | 17170 | 17190 | 17200 | 17140 | 3775 |
| 498 | 20241010 | 101500 | 6273759410 | 17190 | 17260 | 17260 | 17190 | 7308 |
| 499 | 20241010 | 101400 | 6147841570 | 17250 | 17340 | 17340 | 17250 | 1992 |
| 500 | 20241010 | 101300 | 6113401270 | 17340 | 17300 | 17340 | 17300 | 646 |
| 501 | 20241010 | 101200 | 6102215670 | 17340 | 17340 | 17340 | 17300 | 693 |
| 502 | 20241010 | 101100 | 6090222650 | 17340 | 17310 | 17370 | 17300 | 2160 |
| 503 | 20241010 | 101000 | 6052782660 | 17370 | 17330 | 17370 | 17330 | 1283 |
| 504 | 20241010 | 100900 | 6030529350 | 17300 | 17340 | 17340 | 17280 | 222 |
| 505 | 20241010 | 100800 | 6026689860 | 17280 | 17330 | 17360 | 17260 | 1380 |
| 506 | 20241010 | 100700 | 6002760090 | 17380 | 17340 | 17380 | 17200 | 12261 |
| 507 | 20241010 | 100600 | 5790849420 | 17340 | 17330 | 17350 | 17330 | 1735 |
| 508 | 20241010 | 100500 | 5760762750 | 17330 | 17400 | 17420 | 17330 | 3487 |
| 509 | 20241010 | 100400 | 5700141530 | 17410 | 17500 | 17500 | 17400 | 9839 |
| 510 | 20241010 | 100300 | 5528408100 | 17490 | 17590 | 17590 | 17490 | 6999 |
| 511 | 20241010 | 100200 | 5405716480 | 17600 | 17690 | 17700 | 17600 | 1523 |
| 512 | 20241010 | 100100 | 5378881430 | 17700 | 17690 | 17700 | 17670 | 3345 |
| 513 | 20241010 | 100000 | 5319705070 | 17690 | 17610 | 17690 | 17600 | 606 |
| 514 | 20241010 | 095900 | 5308992280 | 17610 | 17560 | 17620 | 17560 | 1735 |
| 515 | 20241010 | 095800 | 5278458700 | 17550 | 17560 | 17600 | 17540 | 2275 |
| 516 | 20241010 | 095700 | 5238518330 | 17580 | 17580 | 17610 | 17570 | 1832 |
| 517 | 20241010 | 095600 | 5206311150 | 17580 | 17620 | 17620 | 17570 | 105 |
| 518 | 20241010 | 095500 | 5204465250 | 17550 | 17540 | 17620 | 17530 | 2813 |
| 519 | 20241010 | 095400 | 5155069240 | 17530 | 17560 | 17560 | 17530 | 2880 |
| 520 | 20241010 | 095300 | 5104563950 | 17550 | 17610 | 17620 | 17550 | 1327 |
| 521 | 20241010 | 095200 | 5081254920 | 17570 | 17640 | 17660 | 17570 | 4895 |
| 522 | 20241010 | 095100 | 4994965850 | 17640 | 17700 | 17720 | 17640 | 7634 |
| 523 | 20241010 | 095000 | 4860153410 | 17670 | 17660 | 17700 | 17660 | 300 |
| 524 | 20241010 | 094900 | 4854851430 | 17650 | 17690 | 17710 | 17640 | 282 |
| 525 | 20241010 | 094800 | 4849866230 | 17720 | 17620 | 17720 | 17620 | 3854 |
| 526 | 20241010 | 094700 | 4781767060 | 17610 | 17690 | 17690 | 17600 | 3912 |
| 527 | 20241010 | 094600 | 4712818350 | 17690 | 17740 | 17800 | 17690 | 5210 |
| 528 | 20241010 | 094500 | 4620473620 | 17730 | 17820 | 17830 | 17730 | 6445 |
| 529 | 20241010 | 094400 | 4505944410 | 17820 | 17770 | 17830 | 17750 | 3118 |
| 530 | 20241010 | 094300 | 4450458120 | 17790 | 17770 | 17850 | 17740 | 20120 |
| 531 | 20241010 | 094200 | 4092042130 | 17800 | 17710 | 17810 | 17670 | 11164 |
| 532 | 20241010 | 094100 | 3893616190 | 17670 | 17580 | 17830 | 17580 | 29258 |
| 533 | 20241010 | 094000 | 3376080200 | 17580 | 17560 | 17580 | 17480 | 1648 |
| 534 | 20241010 | 093900 | 3347171230 | 17480 | 17560 | 17560 | 17480 | 1165 |
| 535 | 20241010 | 093800 | 3326727270 | 17560 | 17570 | 17590 | 17550 | 1989 |
| 536 | 20241010 | 093700 | 3291779310 | 17570 | 17540 | 17570 | 17460 | 5172 |
| 537 | 20241010 | 093600 | 3201090870 | 17540 | 17490 | 17540 | 17430 | 3732 |
| 538 | 20241010 | 093500 | 3135767770 | 17470 | 17400 | 17470 | 17390 | 746 |
| 539 | 20241010 | 093400 | 3122765870 | 17440 | 17380 | 17440 | 17370 | 1165 |
| 540 | 20241010 | 093300 | 3102518760 | 17380 | 17320 | 17380 | 17300 | 2199 |
| 541 | 20241010 | 093200 | 3064393510 | 17380 | 17380 | 17450 | 17330 | 3774 |
| 542 | 20241010 | 093100 | 2998864090 | 17380 | 17450 | 17530 | 17380 | 3166 |
| 543 | 20241010 | 093000 | 2943795830 | 17400 | 17490 | 17540 | 17400 | 5121 |
| 544 | 20241010 | 092900 | 2854541630 | 17480 | 17490 | 17550 | 17470 | 1438 |
| 545 | 20241010 | 092800 | 2829363960 | 17490 | 17500 | 17510 | 17490 | 835 |
| 546 | 20241010 | 092700 | 2814753880 | 17490 | 17580 | 17580 | 17490 | 4311 |
| 547 | 20241010 | 092600 | 2739163210 | 17550 | 17470 | 17550 | 17470 | 3719 |
| 548 | 20241010 | 092500 | 2673996680 | 17480 | 17440 | 17480 | 17420 | 3862 |
| 549 | 20241010 | 092400 | 2606609300 | 17460 | 17480 | 17480 | 17440 | 1841 |
| 550 | 20241010 | 092300 | 2574476410 | 17480 | 17500 | 17540 | 17450 | 2853 |
| 551 | 20241010 | 092200 | 2524649380 | 17540 | 17610 | 17610 | 17450 | 4032 |
| 552 | 20241010 | 092100 | 2454078350 | 17550 | 17550 | 17630 | 17550 | 4512 |
| 553 | 20241010 | 092000 | 2374710330 | 17550 | 17550 | 17590 | 17450 | 3286 |
| 554 | 20241010 | 091900 | 2317125990 | 17500 | 17500 | 17590 | 17500 | 2828 |
| 555 | 20241010 | 091800 | 2267533250 | 17450 | 17420 | 17500 | 17420 | 3441 |
| 556 | 20241010 | 091700 | 2207465560 | 17420 | 17580 | 17580 | 17420 | 5019 |
| 557 | 20241010 | 091600 | 2119653220 | 17600 | 17490 | 17640 | 17430 | 21418 |
| 558 | 20241010 | 091500 | 1743482130 | 17490 | 17300 | 17510 | 17300 | 13932 |
| 559 | 20241010 | 091400 | 1500637020 | 17300 | 17300 | 17350 | 17290 | 2749 |
| 560 | 20241010 | 091300 | 1453014710 | 17300 | 17190 | 17300 | 17140 | 4737 |
| 561 | 20241010 | 091200 | 1371409230 | 17140 | 17130 | 17190 | 17130 | 1648 |
| 562 | 20241010 | 091100 | 1343155130 | 17130 | 17260 | 17260 | 17120 | 9014 |
| 563 | 20241010 | 091000 | 1188378950 | 17210 | 17220 | 17220 | 17200 | 2861 |
| 564 | 20241010 | 090900 | 1139166380 | 17260 | 17280 | 17280 | 17210 | 2178 |
| 565 | 20241010 | 090800 | 1101643540 | 17280 | 17300 | 17300 | 17190 | 5572 |
| 566 | 20241010 | 090700 | 1005744060 | 17300 | 17250 | 17340 | 17220 | 2462 |
| 567 | 20241010 | 090600 | 963191570 | 17290 | 17300 | 17370 | 17290 | 6499 |
| 568 | 20241010 | 090500 | 850563840 | 17290 | 17270 | 17350 | 17270 | 9215 |
| 569 | 20241010 | 090400 | 691056070 | 17260 | 17110 | 17260 | 17110 | 3783 |
| 570 | 20241010 | 090300 | 625978960 | 17200 | 17100 | 17200 | 17080 | 3509 |
| 571 | 20241010 | 090200 | 565859330 | 17100 | 17170 | 17200 | 17100 | 9812 |
| 572 | 20241010 | 090100 | 397561500 | 17200 | 17190 | 17310 | 17140 | 12215 |
| 573 | 20241010 | 090000 | 187054140 | 17240 | 17190 | 17260 | 17170 | 10878 |