29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 183100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 31269 |
| 3 | 20240215 | 183000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240215 | 182900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240215 | 182800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240215 | 182700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240215 | 182600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240215 | 182500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240215 | 182400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240215 | 182300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240215 | 182200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240215 | 182100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240215 | 182000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240215 | 181900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240215 | 181800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240215 | 181700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240215 | 181600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240215 | 181500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240215 | 181400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240215 | 181300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240215 | 181200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240215 | 181100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240215 | 181000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240215 | 180900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240215 | 180800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240215 | 180700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240215 | 180600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240215 | 180500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240215 | 180400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240215 | 180300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240215 | 180200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240215 | 180100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 31269 |
| 33 | 20240215 | 180000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240215 | 175900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240215 | 175800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240215 | 175700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240215 | 175600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240215 | 175500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240215 | 175400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240215 | 175300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240215 | 175200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240215 | 175100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240215 | 175000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240215 | 174900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240215 | 174800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240215 | 174700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240215 | 174600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240215 | 174500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240215 | 174400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240215 | 174300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240215 | 174200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240215 | 174100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240215 | 174000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240215 | 173900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240215 | 173800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240215 | 173700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240215 | 173600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240215 | 173500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240215 | 173400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240215 | 173300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240215 | 173200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240215 | 173100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 31269 |
| 63 | 20240215 | 173000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240215 | 172900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240215 | 172800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240215 | 172700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240215 | 172600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240215 | 172500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240215 | 172400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240215 | 172300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240215 | 172200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240215 | 172100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240215 | 172000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240215 | 171900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240215 | 171800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240215 | 171700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240215 | 171600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240215 | 171500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240215 | 171400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240215 | 171300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240215 | 171200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240215 | 171100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240215 | 171000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240215 | 170900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240215 | 170800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240215 | 170700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240215 | 170600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240215 | 170500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240215 | 170400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240215 | 170300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240215 | 170200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240215 | 170100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 31269 |
| 93 | 20240215 | 170000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240215 | 165900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240215 | 165800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240215 | 165700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240215 | 165600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240215 | 165500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240215 | 165400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240215 | 165300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240215 | 165200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240215 | 165100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240215 | 165000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240215 | 164900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240215 | 164800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240215 | 164700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240215 | 164600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240215 | 164500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240215 | 164400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240215 | 164300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240215 | 164200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240215 | 164100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240215 | 164000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240215 | 163900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240215 | 163800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240215 | 163700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240215 | 163600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240215 | 163500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240215 | 163400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240215 | 163300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240215 | 163200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240215 | 163100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 31269 |
| 123 | 20240215 | 163000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240215 | 162900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240215 | 162800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240215 | 162700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240215 | 162600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240215 | 162500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240215 | 162400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240215 | 162300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240215 | 162200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240215 | 162100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240215 | 162000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240215 | 161900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240215 | 161800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240215 | 161700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240215 | 161600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240215 | 161500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240215 | 161400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240215 | 161300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240215 | 161200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240215 | 161100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240215 | 161000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240215 | 160900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240215 | 160800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240215 | 160700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240215 | 160600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240215 | 160500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240215 | 160400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240215 | 160300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240215 | 160200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240215 | 160100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 31269 |
| 153 | 20240215 | 160000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240215 | 155900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240215 | 155800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240215 | 155700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240215 | 155600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240215 | 155500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240215 | 155400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240215 | 155300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240215 | 155200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240215 | 155100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240215 | 155000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240215 | 154900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240215 | 154800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240215 | 154700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240215 | 154600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240215 | 154500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240215 | 154400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240215 | 154300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240215 | 154200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240215 | 154100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240215 | 154000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240215 | 153900 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240215 | 153800 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240215 | 153700 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240215 | 153600 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240215 | 153500 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240215 | 153400 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240215 | 153300 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240215 | 153200 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240215 | 153100 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 31269 |
| 183 | 20240215 | 153000 | 12421454330 | 5760 | 5760 | 5760 | 5760 | 31269 |
| 184 | 20240215 | 152900 | 12241344890 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20240215 | 152800 | 12241344890 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20240215 | 152700 | 12241344890 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20240215 | 152600 | 12241344890 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20240215 | 152500 | 12241344890 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20240215 | 152400 | 12241344890 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20240215 | 152300 | 12241344890 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20240215 | 152200 | 12241344890 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20240215 | 152100 | 12241344890 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20240215 | 152000 | 12241344890 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20240215 | 151900 | 12241344890 | 5730 | 5730 | 5740 | 5710 | 5388 |
| 195 | 20240215 | 151800 | 12210502340 | 5730 | 5730 | 5740 | 5710 | 6329 |
| 196 | 20240215 | 151700 | 12174308680 | 5730 | 5730 | 5750 | 5720 | 5092 |
| 197 | 20240215 | 151600 | 12145110910 | 5720 | 5760 | 5760 | 5720 | 3490 |
| 198 | 20240215 | 151500 | 12125078260 | 5760 | 5770 | 5780 | 5750 | 2220 |
| 199 | 20240215 | 151400 | 12112281730 | 5770 | 5750 | 5770 | 5750 | 3384 |
| 200 | 20240215 | 151300 | 12092787430 | 5750 | 5740 | 5760 | 5710 | 3188 |
| 201 | 20240215 | 151200 | 12074500100 | 5710 | 5750 | 5750 | 5710 | 5415 |
| 202 | 20240215 | 151100 | 12043535610 | 5750 | 5760 | 5760 | 5740 | 4587 |
| 203 | 20240215 | 151000 | 12017188860 | 5750 | 5760 | 5760 | 5740 | 4779 |
| 204 | 20240215 | 150900 | 11989704120 | 5760 | 5750 | 5760 | 5740 | 7345 |
| 205 | 20240215 | 150800 | 11947514030 | 5760 | 5780 | 5790 | 5730 | 14647 |
| 206 | 20240215 | 150700 | 11863244420 | 5780 | 5800 | 5800 | 5770 | 7011 |
| 207 | 20240215 | 150600 | 11822758230 | 5800 | 5810 | 5820 | 5790 | 6504 |
| 208 | 20240215 | 150500 | 11785001590 | 5810 | 5830 | 5840 | 5810 | 9457 |
| 209 | 20240215 | 150400 | 11729901450 | 5830 | 5820 | 5830 | 5800 | 15699 |
| 210 | 20240215 | 150300 | 11638680170 | 5820 | 5830 | 5830 | 5810 | 5058 |
| 211 | 20240215 | 150200 | 11609259280 | 5820 | 5840 | 5860 | 5820 | 10110 |
| 212 | 20240215 | 150100 | 11550178490 | 5850 | 5810 | 5850 | 5800 | 14041 |
| 213 | 20240215 | 150000 | 11468451310 | 5810 | 5830 | 5830 | 5790 | 11233 |
| 214 | 20240215 | 145900 | 11403219030 | 5830 | 5850 | 5860 | 5810 | 10512 |
| 215 | 20240215 | 145800 | 11341884280 | 5850 | 5850 | 5860 | 5840 | 14736 |
| 216 | 20240215 | 145700 | 11255641630 | 5850 | 5840 | 5860 | 5830 | 43063 |
| 217 | 20240215 | 145600 | 11003762320 | 5830 | 5800 | 5840 | 5800 | 22552 |
| 218 | 20240215 | 145500 | 10872584620 | 5810 | 5770 | 5810 | 5750 | 22063 |
| 219 | 20240215 | 145400 | 10744836930 | 5780 | 5750 | 5780 | 5750 | 7211 |
| 220 | 20240215 | 145300 | 10703274750 | 5740 | 5740 | 5750 | 5730 | 6755 |
| 221 | 20240215 | 145200 | 10664495810 | 5740 | 5770 | 5770 | 5730 | 11301 |
| 222 | 20240215 | 145100 | 10599519450 | 5760 | 5730 | 5770 | 5720 | 11480 |
| 223 | 20240215 | 145000 | 10533609000 | 5730 | 5740 | 5740 | 5720 | 4374 |
| 224 | 20240215 | 144900 | 10508548430 | 5740 | 5710 | 5740 | 5710 | 6528 |
| 225 | 20240215 | 144800 | 10471162970 | 5720 | 5680 | 5730 | 5680 | 13689 |
| 226 | 20240215 | 144700 | 10392966220 | 5690 | 5680 | 5700 | 5670 | 7150 |
| 227 | 20240215 | 144600 | 10352340200 | 5680 | 5670 | 5680 | 5650 | 1948 |
| 228 | 20240215 | 144500 | 10341289790 | 5670 | 5660 | 5670 | 5650 | 2712 |
| 229 | 20240215 | 144400 | 10325933380 | 5660 | 5640 | 5660 | 5630 | 2266 |
| 230 | 20240215 | 144300 | 10313131730 | 5640 | 5640 | 5640 | 5640 | 83 |
| 231 | 20240215 | 144200 | 10312663610 | 5640 | 5640 | 5640 | 5630 | 280 |
| 232 | 20240215 | 144100 | 10311084910 | 5650 | 5650 | 5650 | 5650 | 110 |
| 233 | 20240215 | 144000 | 10310463410 | 5650 | 5660 | 5660 | 5640 | 275 |
| 234 | 20240215 | 143900 | 10308910140 | 5660 | 5660 | 5660 | 5660 | 308 |
| 235 | 20240215 | 143800 | 10307166860 | 5650 | 5630 | 5650 | 5630 | 2448 |
| 236 | 20240215 | 143700 | 10293360360 | 5630 | 5650 | 5650 | 5630 | 1877 |
| 237 | 20240215 | 143600 | 10282789180 | 5650 | 5640 | 5650 | 5630 | 3367 |
| 238 | 20240215 | 143500 | 10263808960 | 5650 | 5660 | 5660 | 5650 | 733 |
| 239 | 20240215 | 143400 | 10259666840 | 5660 | 5660 | 5660 | 5650 | 163 |
| 240 | 20240215 | 143300 | 10258744760 | 5660 | 5640 | 5660 | 5640 | 1670 |
| 241 | 20240215 | 143200 | 10249299380 | 5650 | 5650 | 5650 | 5640 | 1063 |
| 242 | 20240215 | 143100 | 10243296940 | 5640 | 5660 | 5660 | 5640 | 1503 |
| 243 | 20240215 | 143000 | 10234806390 | 5650 | 5640 | 5650 | 5640 | 663 |
| 244 | 20240215 | 142900 | 10231062760 | 5640 | 5650 | 5650 | 5640 | 2724 |
| 245 | 20240215 | 142800 | 10215682550 | 5650 | 5640 | 5650 | 5640 | 559 |
| 246 | 20240215 | 142700 | 10212526210 | 5640 | 5640 | 5650 | 5640 | 591 |
| 247 | 20240215 | 142600 | 10209188010 | 5640 | 5660 | 5670 | 5640 | 2715 |
| 248 | 20240215 | 142500 | 10193854170 | 5660 | 5680 | 5680 | 5660 | 1745 |
| 249 | 20240215 | 142400 | 10183971750 | 5680 | 5680 | 5680 | 5680 | 1334 |
| 250 | 20240215 | 142300 | 10176394630 | 5680 | 5680 | 5680 | 5680 | 200 |
| 251 | 20240215 | 142200 | 10175258630 | 5670 | 5680 | 5680 | 5670 | 569 |
| 252 | 20240215 | 142100 | 10172028860 | 5680 | 5680 | 5680 | 5680 | 102 |
| 253 | 20240215 | 142000 | 10171449500 | 5680 | 5680 | 5680 | 5670 | 143 |
| 254 | 20240215 | 141900 | 10170637690 | 5660 | 5670 | 5680 | 5660 | 353 |
| 255 | 20240215 | 141800 | 10168635690 | 5680 | 5680 | 5680 | 5670 | 677 |
| 256 | 20240215 | 141700 | 10164794920 | 5680 | 5680 | 5680 | 5670 | 224 |
| 257 | 20240215 | 141600 | 10163523600 | 5680 | 5670 | 5680 | 5670 | 3100 |
| 258 | 20240215 | 141500 | 10145919600 | 5680 | 5680 | 5680 | 5680 | 205 |
| 259 | 20240215 | 141400 | 10144755200 | 5680 | 5690 | 5690 | 5680 | 2556 |
| 260 | 20240215 | 141300 | 10130234620 | 5690 | 5690 | 5690 | 5680 | 605 |
| 261 | 20240215 | 141200 | 10126793520 | 5690 | 5710 | 5710 | 5690 | 2691 |
| 262 | 20240215 | 141100 | 10111453910 | 5710 | 5670 | 5710 | 5670 | 3623 |
| 263 | 20240215 | 141000 | 10090842000 | 5670 | 5680 | 5680 | 5670 | 285 |
| 264 | 20240215 | 140900 | 10089224940 | 5670 | 5670 | 5680 | 5660 | 4690 |
| 265 | 20240215 | 140800 | 10062632480 | 5670 | 5680 | 5700 | 5670 | 17078 |
| 266 | 20240215 | 140700 | 9965437000 | 5670 | 5640 | 5680 | 5630 | 11431 |
| 267 | 20240215 | 140600 | 9900834810 | 5640 | 5640 | 5640 | 5630 | 589 |
| 268 | 20240215 | 140500 | 9897512860 | 5630 | 5620 | 5640 | 5620 | 5198 |
| 269 | 20240215 | 140400 | 9868285130 | 5620 | 5610 | 5620 | 5610 | 52 |
| 270 | 20240215 | 140300 | 9867992910 | 5620 | 5600 | 5620 | 5600 | 509 |
| 271 | 20240215 | 140200 | 9865137170 | 5600 | 5620 | 5620 | 5600 | 297 |
| 272 | 20240215 | 140100 | 9863470760 | 5620 | 5610 | 5620 | 5600 | 917 |
| 273 | 20240215 | 140000 | 9858327900 | 5610 | 5620 | 5620 | 5610 | 1135 |
| 274 | 20240215 | 135900 | 9851957550 | 5620 | 5620 | 5620 | 5610 | 674 |
| 275 | 20240215 | 135800 | 9848174290 | 5620 | 5620 | 5620 | 5610 | 337 |
| 276 | 20240215 | 135700 | 9846280370 | 5610 | 5610 | 5620 | 5610 | 589 |
| 277 | 20240215 | 135600 | 9842975080 | 5610 | 5620 | 5620 | 5610 | 441 |
| 278 | 20240215 | 135500 | 9840500070 | 5610 | 5610 | 5620 | 5610 | 345 |
| 279 | 20240215 | 135400 | 9838564120 | 5630 | 5630 | 5630 | 5620 | 2297 |
| 280 | 20240215 | 135300 | 9825647340 | 5630 | 5630 | 5630 | 5630 | 141 |
| 281 | 20240215 | 135200 | 9824853510 | 5630 | 5620 | 5630 | 5610 | 2367 |
| 282 | 20240215 | 135100 | 9811554090 | 5620 | 5610 | 5620 | 5610 | 429 |
| 283 | 20240215 | 135000 | 9809146900 | 5610 | 5630 | 5630 | 5610 | 2176 |
| 284 | 20240215 | 134900 | 9796938810 | 5630 | 5620 | 5630 | 5620 | 1270 |
| 285 | 20240215 | 134800 | 9789800410 | 5630 | 5640 | 5640 | 5620 | 2495 |
| 286 | 20240215 | 134700 | 9775740510 | 5640 | 5620 | 5640 | 5620 | 3899 |
| 287 | 20240215 | 134600 | 9753793800 | 5620 | 5610 | 5620 | 5610 | 2074 |
| 288 | 20240215 | 134500 | 9742153660 | 5610 | 5600 | 5610 | 5600 | 2266 |
| 289 | 20240215 | 134400 | 9729448780 | 5600 | 5600 | 5600 | 5590 | 1309 |
| 290 | 20240215 | 134300 | 9722127740 | 5600 | 5580 | 5600 | 5580 | 2614 |
| 291 | 20240215 | 134200 | 9707514200 | 5580 | 5590 | 5590 | 5570 | 819 |
| 292 | 20240215 | 134100 | 9702948520 | 5580 | 5590 | 5590 | 5580 | 216 |
| 293 | 20240215 | 134000 | 9701742740 | 5590 | 5590 | 5590 | 5580 | 539 |
| 294 | 20240215 | 133900 | 9698734850 | 5600 | 5600 | 5610 | 5590 | 3345 |
| 295 | 20240215 | 133800 | 9680026550 | 5620 | 5600 | 5620 | 5600 | 478 |
| 296 | 20240215 | 133700 | 9677347970 | 5600 | 5580 | 5600 | 5580 | 366 |
| 297 | 20240215 | 133600 | 9675304200 | 5570 | 5570 | 5570 | 5570 | 730 |
| 298 | 20240215 | 133500 | 9671238100 | 5560 | 5550 | 5560 | 5550 | 1039 |
| 299 | 20240215 | 133400 | 9665469320 | 5550 | 5550 | 5550 | 5550 | 145 |
| 300 | 20240215 | 133300 | 9664664570 | 5550 | 5560 | 5560 | 5540 | 390 |
| 301 | 20240215 | 133200 | 9662501470 | 5540 | 5550 | 5560 | 5540 | 2607 |
| 302 | 20240215 | 133100 | 9648035550 | 5550 | 5550 | 5560 | 5550 | 720 |
| 303 | 20240215 | 133000 | 9644039040 | 5560 | 5560 | 5560 | 5550 | 500 |
| 304 | 20240215 | 132900 | 9641260140 | 5560 | 5550 | 5560 | 5550 | 747 |
| 305 | 20240215 | 132800 | 9637107820 | 5560 | 5560 | 5560 | 5550 | 910 |
| 306 | 20240215 | 132700 | 9632056220 | 5560 | 5570 | 5570 | 5560 | 1418 |
| 307 | 20240215 | 132600 | 9624161090 | 5580 | 5580 | 5590 | 5580 | 1241 |
| 308 | 20240215 | 132500 | 9617230650 | 5580 | 5560 | 5580 | 5560 | 241 |
| 309 | 20240215 | 132400 | 9615887790 | 5570 | 5550 | 5580 | 5550 | 728 |
| 310 | 20240215 | 132300 | 9611843640 | 5550 | 5530 | 5550 | 5530 | 1040 |
| 311 | 20240215 | 132200 | 9606082770 | 5530 | 5540 | 5540 | 5530 | 626 |
| 312 | 20240215 | 132100 | 9602619970 | 5530 | 5550 | 5550 | 5530 | 306 |
| 313 | 20240215 | 132000 | 9600926120 | 5550 | 5540 | 5550 | 5530 | 1230 |
| 314 | 20240215 | 131900 | 9594117540 | 5540 | 5540 | 5550 | 5530 | 448 |
| 315 | 20240215 | 131800 | 9591635620 | 5540 | 5530 | 5540 | 5530 | 3888 |
| 316 | 20240215 | 131700 | 9570124130 | 5520 | 5530 | 5540 | 5520 | 704 |
| 317 | 20240215 | 131600 | 9566232030 | 5520 | 5530 | 5530 | 5520 | 195 |
| 318 | 20240215 | 131500 | 9565155310 | 5540 | 5540 | 5540 | 5530 | 1507 |
| 319 | 20240215 | 131400 | 9556818130 | 5540 | 5540 | 5550 | 5530 | 2233 |
| 320 | 20240215 | 131300 | 9544443910 | 5540 | 5540 | 5540 | 5530 | 2672 |
| 321 | 20240215 | 131200 | 9529651390 | 5540 | 5570 | 5570 | 5540 | 10196 |
| 322 | 20240215 | 131100 | 9472976590 | 5580 | 5580 | 5580 | 5570 | 626 |
| 323 | 20240215 | 131000 | 9469486720 | 5580 | 5580 | 5580 | 5580 | 1766 |
| 324 | 20240215 | 130900 | 9459632440 | 5580 | 5590 | 5590 | 5580 | 4 |
| 325 | 20240215 | 130800 | 9459610110 | 5590 | 5590 | 5590 | 5590 | 16 |
| 326 | 20240215 | 130700 | 9459520670 | 5590 | 5580 | 5590 | 5580 | 1645 |
| 327 | 20240215 | 130600 | 9450326020 | 5580 | 5580 | 5580 | 5580 | 1841 |
| 328 | 20240215 | 130500 | 9440053240 | 5570 | 5570 | 5570 | 5570 | 661 |
| 329 | 20240215 | 130400 | 9436371470 | 5570 | 5580 | 5580 | 5570 | 901 |
| 330 | 20240215 | 130300 | 9431343900 | 5570 | 5570 | 5570 | 5570 | 110 |
| 331 | 20240215 | 130200 | 9430731200 | 5580 | 5580 | 5590 | 5580 | 804 |
| 332 | 20240215 | 130100 | 9426244650 | 5580 | 5580 | 5580 | 5580 | 556 |
| 333 | 20240215 | 130000 | 9423142170 | 5570 | 5570 | 5580 | 5570 | 1025 |
| 334 | 20240215 | 125900 | 9417431130 | 5570 | 5560 | 5570 | 5550 | 4032 |
| 335 | 20240215 | 125800 | 9395008780 | 5560 | 5580 | 5580 | 5560 | 6137 |
| 336 | 20240215 | 125700 | 9360829000 | 5580 | 5580 | 5580 | 5580 | 398 |
| 337 | 20240215 | 125600 | 9358608160 | 5590 | 5620 | 5620 | 5590 | 2065 |
| 338 | 20240215 | 125500 | 9347040160 | 5610 | 5630 | 5630 | 5610 | 4780 |
| 339 | 20240215 | 125400 | 9320187540 | 5630 | 5630 | 5630 | 5630 | 2559 |
| 340 | 20240215 | 125300 | 9305780370 | 5620 | 5620 | 5620 | 5620 | 21 |
| 341 | 20240215 | 125200 | 9305662350 | 5620 | 5600 | 5620 | 5600 | 2756 |
| 342 | 20240215 | 125100 | 9290206310 | 5590 | 5590 | 5590 | 5590 | 1216 |
| 343 | 20240215 | 125000 | 9283408870 | 5590 | 5600 | 5600 | 5590 | 745 |
| 344 | 20240215 | 124900 | 9279238200 | 5600 | 5590 | 5600 | 5590 | 873 |
| 345 | 20240215 | 124800 | 9274350210 | 5590 | 5590 | 5590 | 5590 | 300 |
| 346 | 20240215 | 124700 | 9272673210 | 5600 | 5600 | 5600 | 5600 | 20 |
| 347 | 20240215 | 124600 | 9272561210 | 5590 | 5590 | 5590 | 5570 | 3247 |
| 348 | 20240215 | 124500 | 9254427230 | 5590 | 5610 | 5620 | 5590 | 3038 |
| 349 | 20240215 | 124400 | 9237426450 | 5610 | 5610 | 5620 | 5610 | 1279 |
| 350 | 20240215 | 124300 | 9230246260 | 5610 | 5600 | 5610 | 5600 | 1028 |
| 351 | 20240215 | 124200 | 9224481770 | 5600 | 5600 | 5600 | 5600 | 101 |
| 352 | 20240215 | 124100 | 9223916170 | 5600 | 5600 | 5610 | 5590 | 3246 |
| 353 | 20240215 | 124000 | 9205746470 | 5600 | 5610 | 5610 | 5600 | 935 |
| 354 | 20240215 | 123900 | 9200501810 | 5610 | 5600 | 5610 | 5590 | 440 |
| 355 | 20240215 | 123800 | 9198042080 | 5600 | 5600 | 5600 | 5580 | 954 |
| 356 | 20240215 | 123700 | 9192700080 | 5580 | 5600 | 5600 | 5580 | 4372 |
| 357 | 20240215 | 123600 | 9168284690 | 5580 | 5590 | 5600 | 5580 | 2410 |
| 358 | 20240215 | 123500 | 9154808390 | 5580 | 5610 | 5620 | 5570 | 17865 |
| 359 | 20240215 | 123400 | 9054894180 | 5620 | 5620 | 5620 | 5620 | 1810 |
| 360 | 20240215 | 123300 | 9044721980 | 5620 | 5620 | 5620 | 5620 | 91 |
| 361 | 20240215 | 123200 | 9044210560 | 5620 | 5620 | 5620 | 5620 | 2049 |
| 362 | 20240215 | 123100 | 9032695180 | 5620 | 5620 | 5620 | 5620 | 101 |
| 363 | 20240215 | 123000 | 9032127560 | 5620 | 5620 | 5620 | 5620 | 16 |
| 364 | 20240215 | 122900 | 9032037640 | 5620 | 5620 | 5620 | 5600 | 3716 |
| 365 | 20240215 | 122800 | 9011194970 | 5630 | 5630 | 5630 | 5630 | 2622 |
| 366 | 20240215 | 122700 | 8996433110 | 5640 | 5640 | 5650 | 5630 | 695 |
| 367 | 20240215 | 122600 | 8992514310 | 5650 | 5630 | 5650 | 5630 | 1105 |
| 368 | 20240215 | 122500 | 8986290960 | 5630 | 5620 | 5630 | 5620 | 528 |
| 369 | 20240215 | 122400 | 8983323320 | 5630 | 5630 | 5630 | 5630 | 10 |
| 370 | 20240215 | 122300 | 8983267020 | 5620 | 5620 | 5620 | 5620 | 352 |
| 371 | 20240215 | 122200 | 8981288780 | 5620 | 5620 | 5620 | 5620 | 442 |
| 372 | 20240215 | 122100 | 8978804740 | 5620 | 5620 | 5620 | 5610 | 583 |
| 373 | 20240215 | 122000 | 8975529280 | 5620 | 5610 | 5620 | 5610 | 708 |
| 374 | 20240215 | 121900 | 8971550660 | 5610 | 5610 | 5610 | 5610 | 5793 |
| 375 | 20240215 | 121800 | 8939051930 | 5600 | 5610 | 5610 | 5600 | 273 |
| 376 | 20240215 | 121700 | 8937522910 | 5600 | 5620 | 5640 | 5600 | 6877 |
| 377 | 20240215 | 121600 | 8898984750 | 5610 | 5610 | 5610 | 5600 | 1159 |
| 378 | 20240215 | 121500 | 8892491340 | 5610 | 5630 | 5630 | 5610 | 3170 |
| 379 | 20240215 | 121400 | 8874670890 | 5640 | 5650 | 5650 | 5640 | 809 |
| 380 | 20240215 | 121300 | 8870102730 | 5630 | 5650 | 5650 | 5630 | 51 |
| 381 | 20240215 | 121200 | 8869815400 | 5650 | 5640 | 5650 | 5640 | 3 |
| 382 | 20240215 | 121100 | 8869798470 | 5640 | 5670 | 5670 | 5640 | 500 |
| 383 | 20240215 | 121000 | 8866975650 | 5660 | 5660 | 5660 | 5640 | 997 |
| 384 | 20240215 | 120900 | 8861337040 | 5640 | 5650 | 5660 | 5640 | 527 |
| 385 | 20240215 | 120800 | 8858357520 | 5650 | 5620 | 5650 | 5610 | 3252 |
| 386 | 20240215 | 120700 | 8840049000 | 5620 | 5600 | 5620 | 5600 | 1010 |
| 387 | 20240215 | 120600 | 8834392940 | 5590 | 5590 | 5600 | 5590 | 1173 |
| 388 | 20240215 | 120500 | 8827830060 | 5590 | 5580 | 5590 | 5580 | 1657 |
| 389 | 20240215 | 120400 | 8818581110 | 5580 | 5610 | 5610 | 5580 | 9193 |
| 390 | 20240215 | 120300 | 8767117510 | 5610 | 5610 | 5610 | 5610 | 1707 |
| 391 | 20240215 | 120200 | 8757541240 | 5620 | 5620 | 5620 | 5620 | 433 |
| 392 | 20240215 | 120100 | 8755107780 | 5620 | 5630 | 5630 | 5620 | 1016 |
| 393 | 20240215 | 120000 | 8749391060 | 5630 | 5620 | 5630 | 5610 | 184 |
| 394 | 20240215 | 115900 | 8748357340 | 5620 | 5610 | 5620 | 5610 | 207 |
| 395 | 20240215 | 115800 | 8747195480 | 5620 | 5620 | 5620 | 5610 | 5346 |
| 396 | 20240215 | 115700 | 8717177530 | 5620 | 5640 | 5640 | 5620 | 5232 |
| 397 | 20240215 | 115600 | 8687739800 | 5640 | 5650 | 5650 | 5640 | 295 |
| 398 | 20240215 | 115500 | 8686075500 | 5650 | 5640 | 5650 | 5640 | 500 |
| 399 | 20240215 | 115400 | 8683252900 | 5640 | 5650 | 5650 | 5640 | 9 |
| 400 | 20240215 | 115300 | 8683202080 | 5650 | 5650 | 5650 | 5650 | 37 |
| 401 | 20240215 | 115200 | 8682993030 | 5640 | 5640 | 5640 | 5640 | 544 |
| 402 | 20240215 | 115100 | 8679924870 | 5640 | 5640 | 5640 | 5640 | 390 |
| 403 | 20240215 | 115000 | 8677725270 | 5640 | 5640 | 5640 | 5640 | 8 |
| 404 | 20240215 | 114900 | 8677680150 | 5640 | 5630 | 5640 | 5630 | 1101 |
| 405 | 20240215 | 114800 | 8671481510 | 5620 | 5640 | 5640 | 5620 | 2507 |
| 406 | 20240215 | 114700 | 8657364190 | 5640 | 5640 | 5640 | 5620 | 10890 |
| 407 | 20240215 | 114600 | 8596028800 | 5670 | 5670 | 5670 | 5650 | 10367 |
| 408 | 20240215 | 114500 | 8537445460 | 5660 | 5660 | 5690 | 5660 | 3624 |
| 409 | 20240215 | 114400 | 8516929120 | 5670 | 5660 | 5670 | 5660 | 10358 |
| 410 | 20240215 | 114300 | 8458299320 | 5670 | 5670 | 5670 | 5670 | 187 |
| 411 | 20240215 | 114200 | 8457239030 | 5650 | 5660 | 5660 | 5650 | 1938 |
| 412 | 20240215 | 114100 | 8446283950 | 5660 | 5670 | 5670 | 5660 | 1101 |
| 413 | 20240215 | 114000 | 8440051280 | 5660 | 5660 | 5660 | 5660 | 1447 |
| 414 | 20240215 | 113900 | 8431861260 | 5660 | 5670 | 5670 | 5660 | 1157 |
| 415 | 20240215 | 113800 | 8425308190 | 5660 | 5670 | 5680 | 5660 | 5318 |
| 416 | 20240215 | 113700 | 8395172100 | 5660 | 5660 | 5660 | 5660 | 1093 |
| 417 | 20240215 | 113600 | 8388985720 | 5660 | 5670 | 5670 | 5660 | 1222 |
| 418 | 20240215 | 113500 | 8382069130 | 5670 | 5670 | 5670 | 5660 | 1927 |
| 419 | 20240215 | 113400 | 8371145340 | 5670 | 5670 | 5670 | 5670 | 2235 |
| 420 | 20240215 | 113300 | 8358472890 | 5670 | 5680 | 5680 | 5670 | 1463 |
| 421 | 20240215 | 113200 | 8350167350 | 5680 | 5690 | 5690 | 5680 | 522 |
| 422 | 20240215 | 113100 | 8347201330 | 5690 | 5680 | 5690 | 5680 | 1803 |
| 423 | 20240215 | 113000 | 8336951650 | 5690 | 5680 | 5690 | 5680 | 208 |
| 424 | 20240215 | 112900 | 8335769210 | 5670 | 5690 | 5690 | 5670 | 257 |
| 425 | 20240215 | 112800 | 8334309810 | 5690 | 5680 | 5690 | 5680 | 1058 |
| 426 | 20240215 | 112700 | 8328300310 | 5680 | 5680 | 5680 | 5680 | 664 |
| 427 | 20240215 | 112600 | 8324528790 | 5680 | 5680 | 5680 | 5680 | 14 |
| 428 | 20240215 | 112500 | 8324449270 | 5680 | 5680 | 5690 | 5680 | 24 |
| 429 | 20240215 | 112400 | 8324312780 | 5680 | 5680 | 5680 | 5680 | 4 |
| 430 | 20240215 | 112300 | 8324290060 | 5680 | 5680 | 5680 | 5670 | 2037 |
| 431 | 20240215 | 112200 | 8312720550 | 5670 | 5680 | 5680 | 5670 | 170 |
| 432 | 20240215 | 112100 | 8311756520 | 5680 | 5670 | 5680 | 5670 | 2 |
| 433 | 20240215 | 112000 | 8311745170 | 5670 | 5680 | 5680 | 5670 | 5123 |
| 434 | 20240215 | 111900 | 8282697690 | 5680 | 5680 | 5680 | 5680 | 272 |
| 435 | 20240215 | 111800 | 8281152730 | 5680 | 5690 | 5690 | 5680 | 107 |
| 436 | 20240215 | 111700 | 8280544600 | 5690 | 5690 | 5700 | 5690 | 2252 |
| 437 | 20240215 | 111600 | 8267710140 | 5690 | 5700 | 5700 | 5680 | 3643 |
| 438 | 20240215 | 111500 | 8246964640 | 5710 | 5710 | 5720 | 5700 | 1751 |
| 439 | 20240215 | 111400 | 8236979140 | 5720 | 5700 | 5720 | 5700 | 2263 |
| 440 | 20240215 | 111300 | 8224071140 | 5700 | 5690 | 5700 | 5690 | 914 |
| 441 | 20240215 | 111200 | 8218861500 | 5690 | 5680 | 5690 | 5680 | 218 |
| 442 | 20240215 | 111100 | 8217621180 | 5680 | 5670 | 5680 | 5670 | 261 |
| 443 | 20240215 | 111000 | 8216139490 | 5670 | 5670 | 5670 | 5670 | 228 |
| 444 | 20240215 | 110900 | 8214846730 | 5670 | 5670 | 5680 | 5670 | 506 |
| 445 | 20240215 | 110800 | 8211974960 | 5680 | 5670 | 5680 | 5660 | 1569 |
| 446 | 20240215 | 110700 | 8203079630 | 5670 | 5690 | 5690 | 5660 | 3013 |
| 447 | 20240215 | 110600 | 8185972430 | 5700 | 5680 | 5700 | 5680 | 3065 |
| 448 | 20240215 | 110500 | 8168520310 | 5680 | 5670 | 5680 | 5660 | 2182 |
| 449 | 20240215 | 110400 | 8156138430 | 5660 | 5670 | 5670 | 5660 | 5156 |
| 450 | 20240215 | 110300 | 8126911930 | 5670 | 5640 | 5670 | 5640 | 5613 |
| 451 | 20240215 | 110200 | 8095198520 | 5640 | 5640 | 5640 | 5630 | 869 |
| 452 | 20240215 | 110100 | 8090302120 | 5630 | 5630 | 5640 | 5610 | 3141 |
| 453 | 20240215 | 110000 | 8072629290 | 5640 | 5640 | 5660 | 5640 | 3526 |
| 454 | 20240215 | 105900 | 8052720750 | 5620 | 5700 | 5700 | 5610 | 12270 |
| 455 | 20240215 | 105800 | 7983330470 | 5700 | 5710 | 5710 | 5700 | 1040 |
| 456 | 20240215 | 105700 | 7977402450 | 5710 | 5700 | 5710 | 5700 | 1954 |
| 457 | 20240215 | 105600 | 7966264050 | 5700 | 5690 | 5700 | 5690 | 815 |
| 458 | 20240215 | 105500 | 7961622350 | 5680 | 5690 | 5690 | 5680 | 107 |
| 459 | 20240215 | 105400 | 7961014500 | 5690 | 5690 | 5690 | 5670 | 5427 |
| 460 | 20240215 | 105300 | 7930212620 | 5690 | 5660 | 5710 | 5660 | 3647 |
| 461 | 20240215 | 105200 | 7909460250 | 5660 | 5670 | 5670 | 5640 | 5752 |
| 462 | 20240215 | 105100 | 7876948720 | 5670 | 5710 | 5710 | 5670 | 7950 |
| 463 | 20240215 | 105000 | 7831746060 | 5710 | 5740 | 5740 | 5710 | 2255 |
| 464 | 20240215 | 104900 | 7818852930 | 5740 | 5760 | 5760 | 5730 | 1406 |
| 465 | 20240215 | 104800 | 7810770130 | 5760 | 5750 | 5760 | 5750 | 1072 |
| 466 | 20240215 | 104700 | 7804601640 | 5750 | 5730 | 5750 | 5730 | 2936 |
| 467 | 20240215 | 104600 | 7787738970 | 5740 | 5740 | 5750 | 5740 | 2696 |
| 468 | 20240215 | 104500 | 7772253340 | 5740 | 5770 | 5780 | 5740 | 1825 |
| 469 | 20240215 | 104400 | 7761741280 | 5790 | 5760 | 5790 | 5740 | 5914 |
| 470 | 20240215 | 104300 | 7727602850 | 5760 | 5730 | 5760 | 5710 | 12978 |
| 471 | 20240215 | 104200 | 7653330050 | 5730 | 5760 | 5760 | 5730 | 7461 |
| 472 | 20240215 | 104100 | 7610469030 | 5760 | 5780 | 5780 | 5760 | 5892 |
| 473 | 20240215 | 104000 | 7576506930 | 5770 | 5790 | 5790 | 5770 | 3652 |
| 474 | 20240215 | 103900 | 7555400550 | 5790 | 5750 | 5800 | 5740 | 6000 |
| 475 | 20240215 | 103800 | 7520851330 | 5760 | 5820 | 5820 | 5750 | 43448 |
| 476 | 20240215 | 103700 | 7269062000 | 5820 | 5830 | 5860 | 5800 | 51023 |
| 477 | 20240215 | 103600 | 6971292220 | 5820 | 5800 | 5840 | 5790 | 24802 |
| 478 | 20240215 | 103500 | 6827155770 | 5790 | 5770 | 5830 | 5770 | 42031 |
| 479 | 20240215 | 103400 | 6583290240 | 5770 | 5770 | 5790 | 5740 | 20562 |
| 480 | 20240215 | 103300 | 6464536460 | 5770 | 5730 | 5790 | 5730 | 25348 |
| 481 | 20240215 | 103200 | 6318718050 | 5710 | 5700 | 5720 | 5700 | 1051 |
| 482 | 20240215 | 103100 | 6312711400 | 5720 | 5710 | 5720 | 5690 | 2551 |
| 483 | 20240215 | 103000 | 6298153820 | 5720 | 5720 | 5730 | 5710 | 6346 |
| 484 | 20240215 | 102900 | 6261866760 | 5720 | 5710 | 5730 | 5710 | 16510 |
| 485 | 20240215 | 102800 | 6167482380 | 5710 | 5690 | 5710 | 5690 | 8097 |
| 486 | 20240215 | 102700 | 6121304250 | 5690 | 5650 | 5710 | 5650 | 15379 |
| 487 | 20240215 | 102600 | 6033900890 | 5640 | 5640 | 5640 | 5630 | 4748 |
| 488 | 20240215 | 102500 | 6007163770 | 5640 | 5630 | 5640 | 5630 | 1248 |
| 489 | 20240215 | 102400 | 6000135800 | 5630 | 5630 | 5630 | 5630 | 475 |
| 490 | 20240215 | 102300 | 5997461550 | 5630 | 5620 | 5630 | 5620 | 1816 |
| 491 | 20240215 | 102200 | 5987238980 | 5610 | 5590 | 5610 | 5590 | 6788 |
| 492 | 20240215 | 102100 | 5949229420 | 5590 | 5600 | 5600 | 5590 | 544 |
| 493 | 20240215 | 102000 | 5946186730 | 5600 | 5600 | 5610 | 5590 | 4091 |
| 494 | 20240215 | 101900 | 5923270640 | 5610 | 5570 | 5610 | 5570 | 7409 |
| 495 | 20240215 | 101800 | 5881852730 | 5570 | 5620 | 5620 | 5570 | 21199 |
| 496 | 20240215 | 101700 | 5763496110 | 5620 | 5610 | 5620 | 5610 | 476 |
| 497 | 20240215 | 101600 | 5760825250 | 5610 | 5610 | 5610 | 5600 | 3304 |
| 498 | 20240215 | 101500 | 5742305790 | 5610 | 5630 | 5630 | 5610 | 2631 |
| 499 | 20240215 | 101400 | 5727512840 | 5630 | 5630 | 5640 | 5630 | 8586 |
| 500 | 20240215 | 101300 | 5679164780 | 5630 | 5630 | 5640 | 5620 | 2901 |
| 501 | 20240215 | 101200 | 5662840260 | 5620 | 5620 | 5620 | 5600 | 3255 |
| 502 | 20240215 | 101100 | 5644589600 | 5620 | 5640 | 5640 | 5610 | 4488 |
| 503 | 20240215 | 101000 | 5619350160 | 5650 | 5640 | 5660 | 5610 | 5233 |
| 504 | 20240215 | 100900 | 5589905390 | 5640 | 5650 | 5650 | 5640 | 1028 |
| 505 | 20240215 | 100800 | 5584106410 | 5650 | 5670 | 5680 | 5640 | 2356 |
| 506 | 20240215 | 100700 | 5570764370 | 5670 | 5660 | 5670 | 5660 | 364 |
| 507 | 20240215 | 100600 | 5568704070 | 5660 | 5640 | 5660 | 5620 | 2585 |
| 508 | 20240215 | 100500 | 5554117940 | 5620 | 5630 | 5630 | 5620 | 588 |
| 509 | 20240215 | 100400 | 5550807930 | 5620 | 5640 | 5640 | 5620 | 1948 |
| 510 | 20240215 | 100300 | 5539841560 | 5640 | 5670 | 5670 | 5640 | 232 |
| 511 | 20240215 | 100200 | 5538530030 | 5650 | 5690 | 5690 | 5650 | 2919 |
| 512 | 20240215 | 100100 | 5521992790 | 5690 | 5690 | 5700 | 5670 | 8260 |
| 513 | 20240215 | 100000 | 5474977220 | 5690 | 5700 | 5700 | 5670 | 3362 |
| 514 | 20240215 | 095900 | 5455855370 | 5690 | 5670 | 5700 | 5670 | 4244 |
| 515 | 20240215 | 095800 | 5431753150 | 5680 | 5630 | 5690 | 5630 | 8234 |
| 516 | 20240215 | 095700 | 5385140410 | 5630 | 5630 | 5640 | 5620 | 2628 |
| 517 | 20240215 | 095600 | 5370347990 | 5640 | 5640 | 5650 | 5630 | 1475 |
| 518 | 20240215 | 095500 | 5362030940 | 5640 | 5640 | 5650 | 5640 | 2439 |
| 519 | 20240215 | 095400 | 5348267910 | 5650 | 5660 | 5680 | 5650 | 5809 |
| 520 | 20240215 | 095300 | 5315320430 | 5670 | 5630 | 5680 | 5620 | 5903 |
| 521 | 20240215 | 095200 | 5281984160 | 5630 | 5620 | 5630 | 5610 | 3458 |
| 522 | 20240215 | 095100 | 5262540780 | 5630 | 5660 | 5660 | 5620 | 15703 |
| 523 | 20240215 | 095000 | 5173935820 | 5670 | 5660 | 5700 | 5660 | 7385 |
| 524 | 20240215 | 094900 | 5132007280 | 5650 | 5720 | 5730 | 5600 | 37007 |
| 525 | 20240215 | 094800 | 4922411820 | 5730 | 5760 | 5760 | 5690 | 24820 |
| 526 | 20240215 | 094700 | 4780440120 | 5760 | 5740 | 5810 | 5730 | 94277 |
| 527 | 20240215 | 094600 | 4236325020 | 5740 | 5640 | 5750 | 5640 | 63343 |
| 528 | 20240215 | 094500 | 3874758900 | 5640 | 5620 | 5640 | 5610 | 5050 |
| 529 | 20240215 | 094400 | 3846369990 | 5620 | 5670 | 5670 | 5620 | 16006 |
| 530 | 20240215 | 094300 | 3755936140 | 5670 | 5640 | 5690 | 5640 | 38591 |
| 531 | 20240215 | 094200 | 3537346490 | 5640 | 5630 | 5640 | 5630 | 7021 |
| 532 | 20240215 | 094100 | 3497779950 | 5630 | 5620 | 5640 | 5610 | 3993 |
| 533 | 20240215 | 094000 | 3475309190 | 5620 | 5600 | 5640 | 5600 | 10551 |
| 534 | 20240215 | 093900 | 3416011600 | 5600 | 5620 | 5630 | 5600 | 7514 |
| 535 | 20240215 | 093800 | 3373859110 | 5620 | 5630 | 5640 | 5620 | 7058 |
| 536 | 20240215 | 093700 | 3334132430 | 5630 | 5630 | 5650 | 5620 | 18923 |
| 537 | 20240215 | 093600 | 3227427680 | 5620 | 5570 | 5640 | 5560 | 23851 |
| 538 | 20240215 | 093500 | 3093668350 | 5570 | 5570 | 5570 | 5540 | 10335 |
| 539 | 20240215 | 093400 | 3036197080 | 5560 | 5470 | 5570 | 5460 | 38127 |
| 540 | 20240215 | 093300 | 2826189620 | 5470 | 5460 | 5470 | 5450 | 1429 |
| 541 | 20240215 | 093200 | 2818388670 | 5460 | 5470 | 5470 | 5460 | 2341 |
| 542 | 20240215 | 093100 | 2805592050 | 5460 | 5430 | 5470 | 5430 | 9132 |
| 543 | 20240215 | 093000 | 2755815410 | 5430 | 5430 | 5440 | 5420 | 2804 |
| 544 | 20240215 | 092900 | 2740599440 | 5420 | 5430 | 5440 | 5420 | 3033 |
| 545 | 20240215 | 092800 | 2724148460 | 5440 | 5450 | 5450 | 5430 | 3777 |
| 546 | 20240215 | 092700 | 2703611570 | 5450 | 5440 | 5450 | 5440 | 2575 |
| 547 | 20240215 | 092600 | 2689577940 | 5450 | 5420 | 5450 | 5420 | 4210 |
| 548 | 20240215 | 092500 | 2666730610 | 5420 | 5430 | 5440 | 5420 | 4209 |
| 549 | 20240215 | 092400 | 2643887610 | 5430 | 5440 | 5450 | 5430 | 2606 |
| 550 | 20240215 | 092300 | 2629716780 | 5440 | 5450 | 5450 | 5440 | 1035 |
| 551 | 20240215 | 092200 | 2624086180 | 5450 | 5460 | 5460 | 5450 | 1831 |
| 552 | 20240215 | 092100 | 2614098230 | 5460 | 5480 | 5510 | 5460 | 4667 |
| 553 | 20240215 | 092000 | 2588535910 | 5510 | 5490 | 5530 | 5470 | 22900 |
| 554 | 20240215 | 091900 | 2462545820 | 5500 | 5440 | 5500 | 5440 | 19335 |
| 555 | 20240215 | 091800 | 2357112120 | 5450 | 5440 | 5450 | 5440 | 5022 |
| 556 | 20240215 | 091700 | 2329770200 | 5440 | 5420 | 5460 | 5420 | 14310 |
| 557 | 20240215 | 091600 | 2251921050 | 5420 | 5440 | 5450 | 5420 | 23158 |
| 558 | 20240215 | 091500 | 2126112420 | 5450 | 5450 | 5450 | 5430 | 53329 |
| 559 | 20240215 | 091400 | 1835616300 | 5450 | 5470 | 5470 | 5450 | 27039 |
| 560 | 20240215 | 091300 | 1688005060 | 5470 | 5520 | 5520 | 5470 | 52614 |
| 561 | 20240215 | 091200 | 1398783650 | 5520 | 5520 | 5530 | 5510 | 15564 |
| 562 | 20240215 | 091100 | 1312863190 | 5510 | 5560 | 5560 | 5510 | 32471 |
| 563 | 20240215 | 091000 | 1133406730 | 5560 | 5580 | 5580 | 5560 | 9679 |
| 564 | 20240215 | 090900 | 1079544930 | 5570 | 5590 | 5590 | 5570 | 12109 |
| 565 | 20240215 | 090800 | 1012045530 | 5590 | 5600 | 5600 | 5580 | 5028 |
| 566 | 20240215 | 090700 | 983908810 | 5580 | 5580 | 5590 | 5570 | 28460 |
| 567 | 20240215 | 090600 | 825217540 | 5580 | 5580 | 5590 | 5570 | 10823 |
| 568 | 20240215 | 090500 | 764780290 | 5580 | 5580 | 5590 | 5570 | 9736 |
| 569 | 20240215 | 090400 | 710498710 | 5580 | 5580 | 5590 | 5570 | 14939 |
| 570 | 20240215 | 090300 | 627146020 | 5580 | 5620 | 5630 | 5570 | 15245 |
| 571 | 20240215 | 090200 | 541853390 | 5620 | 5660 | 5670 | 5610 | 15153 |
| 572 | 20240215 | 090100 | 456214450 | 5660 | 5600 | 5660 | 5580 | 21076 |
| 573 | 20240215 | 090000 | 337789500 | 5610 | 5680 | 5680 | 5600 | 59597 |