34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 144201 |
| 3 | 20240510 | 183000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 4 | 20240510 | 182900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 5 | 20240510 | 182800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 6 | 20240510 | 182700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 7 | 20240510 | 182600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 8 | 20240510 | 182500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 9 | 20240510 | 182400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 10 | 20240510 | 182300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 11 | 20240510 | 182200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 12 | 20240510 | 182100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 13 | 20240510 | 182000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 14 | 20240510 | 181900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 15 | 20240510 | 181800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 16 | 20240510 | 181700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 17 | 20240510 | 181600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 18 | 20240510 | 181500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 19 | 20240510 | 181400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 20 | 20240510 | 181300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 21 | 20240510 | 181200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 22 | 20240510 | 181100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 23 | 20240510 | 181000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 24 | 20240510 | 180900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 25 | 20240510 | 180800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 26 | 20240510 | 180700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 27 | 20240510 | 180600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 28 | 20240510 | 180500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 29 | 20240510 | 180400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 30 | 20240510 | 180300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 31 | 20240510 | 180200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 32 | 20240510 | 180100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 144201 |
| 33 | 20240510 | 180000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 34 | 20240510 | 175900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 35 | 20240510 | 175800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 36 | 20240510 | 175700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 37 | 20240510 | 175600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 38 | 20240510 | 175500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 39 | 20240510 | 175400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 40 | 20240510 | 175300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 41 | 20240510 | 175200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 42 | 20240510 | 175100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 43 | 20240510 | 175000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 44 | 20240510 | 174900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 45 | 20240510 | 174800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 46 | 20240510 | 174700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 47 | 20240510 | 174600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 48 | 20240510 | 174500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 49 | 20240510 | 174400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 50 | 20240510 | 174300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 51 | 20240510 | 174200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 52 | 20240510 | 174100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 53 | 20240510 | 174000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 54 | 20240510 | 173900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 55 | 20240510 | 173800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 56 | 20240510 | 173700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 57 | 20240510 | 173600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 58 | 20240510 | 173500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 59 | 20240510 | 173400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 60 | 20240510 | 173300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 61 | 20240510 | 173200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 62 | 20240510 | 173100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 144201 |
| 63 | 20240510 | 173000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 64 | 20240510 | 172900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 65 | 20240510 | 172800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 66 | 20240510 | 172700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 67 | 20240510 | 172600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 68 | 20240510 | 172500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 69 | 20240510 | 172400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 70 | 20240510 | 172300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 71 | 20240510 | 172200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 72 | 20240510 | 172100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 73 | 20240510 | 172000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 74 | 20240510 | 171900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 75 | 20240510 | 171800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 76 | 20240510 | 171700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 77 | 20240510 | 171600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 78 | 20240510 | 171500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 79 | 20240510 | 171400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 80 | 20240510 | 171300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 81 | 20240510 | 171200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 82 | 20240510 | 171100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 83 | 20240510 | 171000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 84 | 20240510 | 170900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 85 | 20240510 | 170800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 86 | 20240510 | 170700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 87 | 20240510 | 170600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 88 | 20240510 | 170500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 89 | 20240510 | 170400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 90 | 20240510 | 170300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 91 | 20240510 | 170200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 92 | 20240510 | 170100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 144201 |
| 93 | 20240510 | 170000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 94 | 20240510 | 165900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 95 | 20240510 | 165800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 96 | 20240510 | 165700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 97 | 20240510 | 165600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 98 | 20240510 | 165500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 99 | 20240510 | 165400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 100 | 20240510 | 165300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 101 | 20240510 | 165200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 102 | 20240510 | 165100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 103 | 20240510 | 165000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 104 | 20240510 | 164900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 105 | 20240510 | 164800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 106 | 20240510 | 164700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 107 | 20240510 | 164600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 108 | 20240510 | 164500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 109 | 20240510 | 164400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 110 | 20240510 | 164300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 111 | 20240510 | 164200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 112 | 20240510 | 164100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 113 | 20240510 | 164000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 114 | 20240510 | 163900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 115 | 20240510 | 163800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 116 | 20240510 | 163700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 117 | 20240510 | 163600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 118 | 20240510 | 163500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 119 | 20240510 | 163400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 120 | 20240510 | 163300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 121 | 20240510 | 163200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 122 | 20240510 | 163100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 144201 |
| 123 | 20240510 | 163000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 124 | 20240510 | 162900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 125 | 20240510 | 162800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 126 | 20240510 | 162700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 127 | 20240510 | 162600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 128 | 20240510 | 162500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 129 | 20240510 | 162400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 130 | 20240510 | 162300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 131 | 20240510 | 162200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 132 | 20240510 | 162100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 133 | 20240510 | 162000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 134 | 20240510 | 161900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 135 | 20240510 | 161800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 136 | 20240510 | 161700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 137 | 20240510 | 161600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 138 | 20240510 | 161500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 139 | 20240510 | 161400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 140 | 20240510 | 161300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 141 | 20240510 | 161200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 142 | 20240510 | 161100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 143 | 20240510 | 161000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 144 | 20240510 | 160900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 145 | 20240510 | 160800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 146 | 20240510 | 160700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 147 | 20240510 | 160600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 148 | 20240510 | 160500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 149 | 20240510 | 160400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 150 | 20240510 | 160300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 151 | 20240510 | 160200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 152 | 20240510 | 160100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 144201 |
| 153 | 20240510 | 160000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 154 | 20240510 | 155900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 155 | 20240510 | 155800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 156 | 20240510 | 155700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 157 | 20240510 | 155600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 158 | 20240510 | 155500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 159 | 20240510 | 155400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 160 | 20240510 | 155300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 161 | 20240510 | 155200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 162 | 20240510 | 155100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 163 | 20240510 | 155000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 164 | 20240510 | 154900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 165 | 20240510 | 154800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 166 | 20240510 | 154700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 167 | 20240510 | 154600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 168 | 20240510 | 154500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 169 | 20240510 | 154400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 170 | 20240510 | 154300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 171 | 20240510 | 154200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 172 | 20240510 | 154100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 173 | 20240510 | 154000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 174 | 20240510 | 153900 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 175 | 20240510 | 153800 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 176 | 20240510 | 153700 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 177 | 20240510 | 153600 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 178 | 20240510 | 153500 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 179 | 20240510 | 153400 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 180 | 20240510 | 153300 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 181 | 20240510 | 153200 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 182 | 20240510 | 153100 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 144201 |
| 183 | 20240510 | 153000 | 475354360700 | 179900 | 179900 | 179900 | 179900 | 144201 |
| 184 | 20240510 | 152900 | 449412600800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 185 | 20240510 | 152800 | 449412600800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 186 | 20240510 | 152700 | 449412600800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 187 | 20240510 | 152600 | 449412600800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 188 | 20240510 | 152500 | 449412600800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 189 | 20240510 | 152400 | 449412600800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 190 | 20240510 | 152300 | 449412600800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 191 | 20240510 | 152200 | 449412600800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 192 | 20240510 | 152100 | 449412600800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 193 | 20240510 | 152000 | 449412600800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 194 | 20240510 | 151900 | 449412600800 | 179800 | 179800 | 179900 | 179700 | 15775 |
| 195 | 20240510 | 151800 | 446576080000 | 179700 | 179800 | 179800 | 179700 | 8011 |
| 196 | 20240510 | 151700 | 445135983000 | 179700 | 179800 | 179800 | 179700 | 6320 |
| 197 | 20240510 | 151600 | 443999800100 | 179800 | 179700 | 179800 | 179700 | 3210 |
| 198 | 20240510 | 151500 | 443422780800 | 179700 | 179900 | 179900 | 179700 | 4766 |
| 199 | 20240510 | 151400 | 442566024900 | 179900 | 179900 | 179900 | 179800 | 12960 |
| 200 | 20240510 | 151300 | 440235608800 | 179900 | 179800 | 179900 | 179800 | 7767 |
| 201 | 20240510 | 151200 | 438838735600 | 179800 | 179800 | 179900 | 179700 | 5087 |
| 202 | 20240510 | 151100 | 437924239400 | 179700 | 179700 | 179800 | 179700 | 8742 |
| 203 | 20240510 | 151000 | 436352527700 | 179800 | 179700 | 179800 | 179700 | 5458 |
| 204 | 20240510 | 150900 | 435371322700 | 179800 | 179700 | 179800 | 179700 | 4352 |
| 205 | 20240510 | 150800 | 434589014700 | 179700 | 179800 | 179800 | 179700 | 5101 |
| 206 | 20240510 | 150700 | 433672054800 | 179800 | 179800 | 179800 | 179700 | 3965 |
| 207 | 20240510 | 150600 | 432959325600 | 179700 | 179700 | 179800 | 179700 | 5106 |
| 208 | 20240510 | 150500 | 432041409700 | 179800 | 179700 | 179800 | 179700 | 2797 |
| 209 | 20240510 | 150400 | 431538618500 | 179800 | 179800 | 179800 | 179700 | 3441 |
| 210 | 20240510 | 150300 | 430920127100 | 179700 | 179700 | 179800 | 179700 | 6928 |
| 211 | 20240510 | 150200 | 429674760000 | 179700 | 179600 | 179800 | 179500 | 6639 |
| 212 | 20240510 | 150100 | 428481987200 | 179600 | 179600 | 179700 | 179600 | 3758 |
| 213 | 20240510 | 150000 | 427806797900 | 179600 | 179800 | 179800 | 179600 | 4012 |
| 214 | 20240510 | 145900 | 427085782200 | 179700 | 179800 | 179800 | 179700 | 2857 |
| 215 | 20240510 | 145800 | 426572218900 | 179700 | 179600 | 179800 | 179600 | 5104 |
| 216 | 20240510 | 145700 | 425655038100 | 179700 | 179600 | 179700 | 179600 | 2493 |
| 217 | 20240510 | 145600 | 425207164500 | 179700 | 179700 | 179800 | 179600 | 3507 |
| 218 | 20240510 | 145500 | 424577134900 | 179700 | 179600 | 179700 | 179600 | 8082 |
| 219 | 20240510 | 145400 | 423125032500 | 179700 | 179800 | 179800 | 179600 | 5540 |
| 220 | 20240510 | 145300 | 422129552600 | 179800 | 179800 | 179900 | 179700 | 3055 |
| 221 | 20240510 | 145200 | 421580361200 | 179700 | 179900 | 179900 | 179700 | 5207 |
| 222 | 20240510 | 145100 | 420644185500 | 179900 | 179900 | 180000 | 179700 | 12355 |
| 223 | 20240510 | 145000 | 418421207700 | 179800 | 179700 | 179900 | 179700 | 20828 |
| 224 | 20240510 | 144900 | 414675104600 | 179700 | 179400 | 179800 | 179400 | 19669 |
| 225 | 20240510 | 144800 | 411143211400 | 179500 | 179300 | 179500 | 179300 | 8921 |
| 226 | 20240510 | 144700 | 409542265400 | 179400 | 179400 | 179400 | 179200 | 12076 |
| 227 | 20240510 | 144600 | 407377297500 | 179300 | 179400 | 179400 | 179300 | 1367 |
| 228 | 20240510 | 144500 | 407132111100 | 179400 | 179400 | 179500 | 179300 | 6383 |
| 229 | 20240510 | 144400 | 405987417900 | 179400 | 179200 | 179500 | 179200 | 5109 |
| 230 | 20240510 | 144300 | 405071078200 | 179300 | 179300 | 179400 | 179200 | 3418 |
| 231 | 20240510 | 144200 | 404458378200 | 179300 | 179500 | 179600 | 179300 | 4353 |
| 232 | 20240510 | 144100 | 403677355200 | 179400 | 179400 | 179500 | 179400 | 1334 |
| 233 | 20240510 | 144000 | 403437937500 | 179500 | 179500 | 179600 | 179400 | 7663 |
| 234 | 20240510 | 143900 | 402062329500 | 179500 | 179500 | 179600 | 179400 | 3605 |
| 235 | 20240510 | 143800 | 401415253400 | 179400 | 179500 | 179500 | 179400 | 2200 |
| 236 | 20240510 | 143700 | 401020385100 | 179500 | 179500 | 179500 | 179400 | 1843 |
| 237 | 20240510 | 143600 | 400689614900 | 179400 | 179400 | 179500 | 179400 | 2307 |
| 238 | 20240510 | 143500 | 400275589200 | 179400 | 179400 | 179500 | 179400 | 2882 |
| 239 | 20240510 | 143400 | 399758317100 | 179500 | 179400 | 179500 | 179400 | 1209 |
| 240 | 20240510 | 143300 | 399541343300 | 179400 | 179400 | 179500 | 179300 | 7384 |
| 241 | 20240510 | 143200 | 398217159100 | 179300 | 179400 | 179500 | 179300 | 7018 |
| 242 | 20240510 | 143100 | 396958112100 | 179400 | 179400 | 179500 | 179400 | 1702 |
| 243 | 20240510 | 143000 | 396652662800 | 179500 | 179400 | 179500 | 179400 | 1756 |
| 244 | 20240510 | 142900 | 396337520100 | 179400 | 179400 | 179500 | 179400 | 1550 |
| 245 | 20240510 | 142800 | 396059387800 | 179500 | 179500 | 179600 | 179400 | 3399 |
| 246 | 20240510 | 142700 | 395449280400 | 179600 | 179600 | 179700 | 179500 | 6393 |
| 247 | 20240510 | 142600 | 394301150600 | 179600 | 179600 | 179700 | 179500 | 1005 |
| 248 | 20240510 | 142500 | 394120673800 | 179500 | 179600 | 179700 | 179500 | 1895 |
| 249 | 20240510 | 142400 | 393780318900 | 179700 | 179600 | 179700 | 179500 | 1612 |
| 250 | 20240510 | 142300 | 393490815100 | 179600 | 179700 | 179700 | 179600 | 1500 |
| 251 | 20240510 | 142200 | 393221366500 | 179600 | 179600 | 179700 | 179500 | 5689 |
| 252 | 20240510 | 142100 | 392199559500 | 179700 | 179700 | 179800 | 179600 | 3495 |
| 253 | 20240510 | 142000 | 391571566600 | 179700 | 179700 | 179800 | 179600 | 4364 |
| 254 | 20240510 | 141900 | 390787340400 | 179800 | 179700 | 179800 | 179600 | 3338 |
| 255 | 20240510 | 141800 | 390187540900 | 179600 | 179800 | 179800 | 179600 | 2648 |
| 256 | 20240510 | 141700 | 389711676100 | 179700 | 179600 | 179800 | 179600 | 3466 |
| 257 | 20240510 | 141600 | 389088908500 | 179600 | 179700 | 179800 | 179600 | 5047 |
| 258 | 20240510 | 141500 | 388181930400 | 179800 | 179500 | 179800 | 179500 | 3268 |
| 259 | 20240510 | 141400 | 387594738500 | 179500 | 179700 | 179700 | 179500 | 3812 |
| 260 | 20240510 | 141300 | 386910065500 | 179700 | 179700 | 179800 | 179600 | 8993 |
| 261 | 20240510 | 141200 | 385293984900 | 179800 | 179800 | 179800 | 179700 | 1854 |
| 262 | 20240510 | 141100 | 384960701400 | 179700 | 179800 | 179900 | 179700 | 8515 |
| 263 | 20240510 | 141000 | 383429680500 | 179800 | 179800 | 179900 | 179800 | 12270 |
| 264 | 20240510 | 140900 | 381223465700 | 179900 | 179900 | 179900 | 179800 | 2648 |
| 265 | 20240510 | 140800 | 380747176000 | 179900 | 179800 | 179900 | 179800 | 1419 |
| 266 | 20240510 | 140700 | 380491955000 | 179800 | 179900 | 179900 | 179800 | 2877 |
| 267 | 20240510 | 140600 | 379974584900 | 179800 | 179800 | 179900 | 179800 | 1320 |
| 268 | 20240510 | 140500 | 379737198500 | 179800 | 179900 | 179900 | 179800 | 4038 |
| 269 | 20240510 | 140400 | 379010838000 | 179900 | 179900 | 179900 | 179800 | 8212 |
| 270 | 20240510 | 140300 | 377533604500 | 179900 | 179900 | 179900 | 179800 | 2017 |
| 271 | 20240510 | 140200 | 377170851400 | 179900 | 179800 | 179900 | 179800 | 1460 |
| 272 | 20240510 | 140100 | 376908275700 | 179800 | 179900 | 179900 | 179800 | 2083 |
| 273 | 20240510 | 140000 | 376533718000 | 179800 | 179900 | 179900 | 179800 | 650 |
| 274 | 20240510 | 135900 | 376416809200 | 179800 | 179700 | 179900 | 179700 | 9369 |
| 275 | 20240510 | 135800 | 374732178100 | 179700 | 179800 | 179800 | 179700 | 6243 |
| 276 | 20240510 | 135700 | 373609896700 | 179700 | 179700 | 179800 | 179700 | 2067 |
| 277 | 20240510 | 135600 | 373238396500 | 179700 | 179700 | 179800 | 179700 | 3460 |
| 278 | 20240510 | 135500 | 372616549100 | 179800 | 179700 | 179800 | 179700 | 1166 |
| 279 | 20240510 | 135400 | 372406962900 | 179700 | 179800 | 179800 | 179700 | 1261 |
| 280 | 20240510 | 135300 | 372180295400 | 179800 | 179800 | 179800 | 179700 | 986 |
| 281 | 20240510 | 135200 | 372003062300 | 179800 | 179700 | 179800 | 179700 | 2884 |
| 282 | 20240510 | 135100 | 371484713400 | 179700 | 179700 | 179800 | 179700 | 1375 |
| 283 | 20240510 | 135000 | 371237575500 | 179800 | 179700 | 179800 | 179700 | 887 |
| 284 | 20240510 | 134900 | 371078130800 | 179700 | 179700 | 179800 | 179600 | 921 |
| 285 | 20240510 | 134800 | 370912620800 | 179700 | 179800 | 179800 | 179600 | 1920 |
| 286 | 20240510 | 134700 | 370567586800 | 179700 | 179600 | 179800 | 179600 | 3339 |
| 287 | 20240510 | 134600 | 369967651600 | 179600 | 179600 | 179700 | 179600 | 779 |
| 288 | 20240510 | 134500 | 369827702000 | 179700 | 179700 | 179800 | 179500 | 3103 |
| 289 | 20240510 | 134400 | 369270256000 | 179700 | 179600 | 179800 | 179500 | 4902 |
| 290 | 20240510 | 134300 | 368389608600 | 179600 | 179700 | 179800 | 179500 | 5014 |
| 291 | 20240510 | 134200 | 367488762700 | 179700 | 179800 | 179800 | 179700 | 2467 |
| 292 | 20240510 | 134100 | 367045416100 | 179700 | 179700 | 179800 | 179700 | 1525 |
| 293 | 20240510 | 134000 | 366771305100 | 179800 | 179800 | 179800 | 179700 | 1968 |
| 294 | 20240510 | 133900 | 366417618900 | 179700 | 179700 | 179800 | 179700 | 847 |
| 295 | 20240510 | 133800 | 366265389500 | 179700 | 179800 | 179800 | 179700 | 1418 |
| 296 | 20240510 | 133700 | 366010539900 | 179800 | 179700 | 179800 | 179700 | 1053 |
| 297 | 20240510 | 133600 | 365821289400 | 179700 | 179800 | 179900 | 179600 | 3693 |
| 298 | 20240510 | 133500 | 365157436500 | 179800 | 179800 | 179900 | 179600 | 3725 |
| 299 | 20240510 | 133400 | 364487832300 | 179800 | 179800 | 179900 | 179800 | 1873 |
| 300 | 20240510 | 133300 | 364151012500 | 179800 | 179800 | 179900 | 179800 | 875 |
| 301 | 20240510 | 133200 | 363993634700 | 179800 | 179800 | 179900 | 179700 | 2605 |
| 302 | 20240510 | 133100 | 363525255100 | 179700 | 179600 | 179800 | 179600 | 2079 |
| 303 | 20240510 | 133000 | 363151597000 | 179600 | 179500 | 179700 | 179500 | 3034 |
| 304 | 20240510 | 132900 | 362606660500 | 179600 | 179500 | 179600 | 179400 | 3527 |
| 305 | 20240510 | 132800 | 361973592900 | 179500 | 179500 | 179500 | 179400 | 1708 |
| 306 | 20240510 | 132700 | 361667111800 | 179400 | 179500 | 179600 | 179400 | 1753 |
| 307 | 20240510 | 132600 | 361352500700 | 179500 | 179600 | 179700 | 179500 | 5181 |
| 308 | 20240510 | 132500 | 360422181600 | 179600 | 179700 | 179700 | 179600 | 893 |
| 309 | 20240510 | 132400 | 360261739900 | 179600 | 179600 | 179700 | 179600 | 1036 |
| 310 | 20240510 | 132300 | 360075636900 | 179600 | 179600 | 179700 | 179600 | 1669 |
| 311 | 20240510 | 132200 | 359775809600 | 179700 | 179600 | 179700 | 179600 | 1001 |
| 312 | 20240510 | 132100 | 359596002300 | 179700 | 179700 | 179700 | 179600 | 990 |
| 313 | 20240510 | 132000 | 359418180800 | 179600 | 179800 | 179800 | 179600 | 6987 |
| 314 | 20240510 | 131900 | 358162541600 | 179800 | 179800 | 179900 | 179600 | 3405 |
| 315 | 20240510 | 131800 | 357550530900 | 179700 | 180000 | 180000 | 179700 | 6775 |
| 316 | 20240510 | 131700 | 356332224900 | 179900 | 179800 | 180000 | 179800 | 7081 |
| 317 | 20240510 | 131600 | 355058417600 | 179800 | 179900 | 180000 | 179700 | 3988 |
| 318 | 20240510 | 131500 | 354341162400 | 180000 | 180000 | 180000 | 179800 | 2525 |
| 319 | 20240510 | 131400 | 353886906300 | 180000 | 180100 | 180100 | 179900 | 17005 |
| 320 | 20240510 | 131300 | 350825964400 | 180000 | 180100 | 180100 | 180000 | 4903 |
| 321 | 20240510 | 131200 | 349943284200 | 180100 | 180000 | 180100 | 180000 | 1721 |
| 322 | 20240510 | 131100 | 349633436100 | 180000 | 180000 | 180100 | 180000 | 5067 |
| 323 | 20240510 | 131000 | 348720998700 | 180000 | 180100 | 180100 | 180000 | 4018 |
| 324 | 20240510 | 130900 | 347997483200 | 180000 | 180100 | 180100 | 180000 | 1619 |
| 325 | 20240510 | 130800 | 347706038600 | 180000 | 179900 | 180100 | 179900 | 61667 |
| 326 | 20240510 | 130700 | 336606021200 | 180000 | 180000 | 180000 | 179900 | 12257 |
| 327 | 20240510 | 130600 | 334399926300 | 180000 | 179900 | 180000 | 179800 | 10139 |
| 328 | 20240510 | 130500 | 332575410900 | 179900 | 179800 | 179900 | 179700 | 38071 |
| 329 | 20240510 | 130400 | 325727352800 | 179700 | 179800 | 179800 | 179700 | 2662 |
| 330 | 20240510 | 130300 | 325248783500 | 179700 | 179500 | 179800 | 179500 | 13445 |
| 331 | 20240510 | 130200 | 322832744600 | 179500 | 179500 | 179600 | 179500 | 9581 |
| 332 | 20240510 | 130100 | 321112217900 | 179600 | 179500 | 179600 | 179400 | 11317 |
| 333 | 20240510 | 130000 | 319080659800 | 179500 | 179400 | 179500 | 179400 | 3772 |
| 334 | 20240510 | 125900 | 318403704200 | 179500 | 179500 | 179500 | 179400 | 1647 |
| 335 | 20240510 | 125800 | 318108107100 | 179500 | 179400 | 179500 | 179400 | 1131 |
| 336 | 20240510 | 125700 | 317905160500 | 179400 | 179500 | 179500 | 179400 | 1800 |
| 337 | 20240510 | 125600 | 317582128500 | 179400 | 179400 | 179500 | 179400 | 1353 |
| 338 | 20240510 | 125500 | 317339389100 | 179400 | 179400 | 179500 | 179400 | 1975 |
| 339 | 20240510 | 125400 | 316985024300 | 179500 | 179500 | 179500 | 179400 | 867 |
| 340 | 20240510 | 125300 | 316829442300 | 179500 | 179400 | 179500 | 179400 | 6064 |
| 341 | 20240510 | 125200 | 315741509200 | 179400 | 179400 | 179500 | 179400 | 1015 |
| 342 | 20240510 | 125100 | 315559376500 | 179400 | 179400 | 179500 | 179400 | 1102 |
| 343 | 20240510 | 125000 | 315361654800 | 179500 | 179500 | 179500 | 179400 | 1957 |
| 344 | 20240510 | 124900 | 315010532100 | 179400 | 179500 | 179500 | 179400 | 1373 |
| 345 | 20240510 | 124800 | 314764168700 | 179400 | 179300 | 179500 | 179100 | 9787 |
| 346 | 20240510 | 124700 | 313009522400 | 179200 | 179300 | 179400 | 179200 | 3177 |
| 347 | 20240510 | 124600 | 312439891400 | 179400 | 179300 | 179400 | 179300 | 483 |
| 348 | 20240510 | 124500 | 312353279200 | 179300 | 179400 | 179500 | 179300 | 2221 |
| 349 | 20240510 | 124400 | 311954835500 | 179400 | 179300 | 179500 | 179300 | 1539 |
| 350 | 20240510 | 124300 | 311678732200 | 179400 | 179300 | 179500 | 179300 | 7214 |
| 351 | 20240510 | 124200 | 310384550600 | 179400 | 179200 | 179400 | 179200 | 4179 |
| 352 | 20240510 | 124100 | 309635273900 | 179200 | 179200 | 179300 | 179200 | 497 |
| 353 | 20240510 | 124000 | 309546206700 | 179200 | 179300 | 179300 | 179200 | 898 |
| 354 | 20240510 | 123900 | 309385268000 | 179200 | 179200 | 179300 | 179200 | 1389 |
| 355 | 20240510 | 123800 | 309136298300 | 179300 | 179100 | 179300 | 179100 | 1527 |
| 356 | 20240510 | 123700 | 308862651600 | 179200 | 179100 | 179300 | 179100 | 3914 |
| 357 | 20240510 | 123600 | 308161281400 | 179100 | 179100 | 179200 | 179100 | 738 |
| 358 | 20240510 | 123500 | 308029094300 | 179200 | 179200 | 179200 | 179100 | 723 |
| 359 | 20240510 | 123400 | 307899553700 | 179100 | 179200 | 179300 | 179100 | 1349 |
| 360 | 20240510 | 123300 | 307657820200 | 179200 | 179200 | 179300 | 179100 | 1417 |
| 361 | 20240510 | 123200 | 307403883400 | 179200 | 179200 | 179300 | 179100 | 2943 |
| 362 | 20240510 | 123100 | 306876543000 | 179200 | 179300 | 179400 | 179200 | 3349 |
| 363 | 20240510 | 123000 | 306276205200 | 179300 | 179300 | 179400 | 179300 | 994 |
| 364 | 20240510 | 122900 | 306097963800 | 179300 | 179400 | 179500 | 179300 | 8107 |
| 365 | 20240510 | 122800 | 304643593200 | 179400 | 179400 | 179500 | 179400 | 1018 |
| 366 | 20240510 | 122700 | 304460958000 | 179500 | 179400 | 179500 | 179400 | 1265 |
| 367 | 20240510 | 122600 | 304234004300 | 179400 | 179500 | 179500 | 179400 | 602 |
| 368 | 20240510 | 122500 | 304125995600 | 179400 | 179400 | 179500 | 179400 | 825 |
| 369 | 20240510 | 122400 | 303977980300 | 179400 | 179400 | 179500 | 179400 | 962 |
| 370 | 20240510 | 122300 | 303805372200 | 179400 | 179500 | 179500 | 179400 | 1075 |
| 371 | 20240510 | 122200 | 303612438900 | 179400 | 179500 | 179500 | 179400 | 604 |
| 372 | 20240510 | 122100 | 303504071500 | 179400 | 179400 | 179500 | 179400 | 1033 |
| 373 | 20240510 | 122000 | 303318736100 | 179500 | 179600 | 179600 | 179400 | 3939 |
| 374 | 20240510 | 121900 | 302611704600 | 179500 | 179500 | 179600 | 179500 | 765 |
| 375 | 20240510 | 121800 | 302474375900 | 179500 | 179500 | 179600 | 179500 | 5436 |
| 376 | 20240510 | 121700 | 301498576500 | 179600 | 179500 | 179600 | 179500 | 862 |
| 377 | 20240510 | 121600 | 301343790700 | 179500 | 179600 | 179600 | 179500 | 2427 |
| 378 | 20240510 | 121500 | 300907945100 | 179500 | 179500 | 179600 | 179400 | 12199 |
| 379 | 20240510 | 121400 | 298718164200 | 179400 | 179500 | 179500 | 179400 | 2853 |
| 380 | 20240510 | 121300 | 298206325700 | 179400 | 179400 | 179500 | 179400 | 2770 |
| 381 | 20240510 | 121200 | 297709376100 | 179500 | 179400 | 179500 | 179400 | 4164 |
| 382 | 20240510 | 121100 | 296962346900 | 179400 | 179400 | 179500 | 179400 | 744 |
| 383 | 20240510 | 121000 | 296828856900 | 179400 | 179300 | 179500 | 179300 | 3787 |
| 384 | 20240510 | 120900 | 296149454300 | 179300 | 179300 | 179400 | 179300 | 1739 |
| 385 | 20240510 | 120800 | 295837636400 | 179400 | 179300 | 179400 | 179300 | 540 |
| 386 | 20240510 | 120700 | 295740798600 | 179300 | 179400 | 179500 | 179300 | 4246 |
| 387 | 20240510 | 120600 | 294979088000 | 179400 | 179400 | 179500 | 179400 | 1188 |
| 388 | 20240510 | 120500 | 294765948200 | 179400 | 179400 | 179500 | 179400 | 696 |
| 389 | 20240510 | 120400 | 294641069800 | 179400 | 179400 | 179500 | 179400 | 1008 |
| 390 | 20240510 | 120300 | 294460223100 | 179400 | 179400 | 179500 | 179400 | 1129 |
| 391 | 20240510 | 120200 | 294257654300 | 179400 | 179400 | 179500 | 179400 | 934 |
| 392 | 20240510 | 120100 | 294090052500 | 179500 | 179500 | 179500 | 179400 | 971 |
| 393 | 20240510 | 120000 | 293915794000 | 179400 | 179200 | 179500 | 179100 | 11106 |
| 394 | 20240510 | 115900 | 291924160000 | 179200 | 179200 | 179200 | 179100 | 3809 |
| 395 | 20240510 | 115800 | 291241958900 | 179100 | 179100 | 179200 | 179100 | 2012 |
| 396 | 20240510 | 115700 | 290881557900 | 179100 | 179200 | 179200 | 179100 | 842 |
| 397 | 20240510 | 115600 | 290730742200 | 179200 | 179200 | 179200 | 179100 | 1163 |
| 398 | 20240510 | 115500 | 290522355300 | 179300 | 179300 | 179300 | 179100 | 5256 |
| 399 | 20240510 | 115400 | 289580471500 | 179200 | 179200 | 179300 | 179100 | 2157 |
| 400 | 20240510 | 115300 | 289193922100 | 179200 | 179100 | 179200 | 179100 | 1909 |
| 401 | 20240510 | 115200 | 288851934400 | 179200 | 179200 | 179200 | 179100 | 650 |
| 402 | 20240510 | 115100 | 288735490200 | 179100 | 179100 | 179200 | 179000 | 479 |
| 403 | 20240510 | 115000 | 288649693300 | 179100 | 179300 | 179300 | 179100 | 6324 |
| 404 | 20240510 | 114900 | 287516574500 | 179200 | 179200 | 179300 | 179100 | 2929 |
| 405 | 20240510 | 114800 | 286991560300 | 179100 | 178800 | 179200 | 178800 | 11019 |
| 406 | 20240510 | 114700 | 285019132200 | 178800 | 178900 | 178900 | 178800 | 2210 |
| 407 | 20240510 | 114600 | 284623967500 | 178800 | 178800 | 178900 | 178800 | 1304 |
| 408 | 20240510 | 114500 | 284390792300 | 178800 | 178900 | 179000 | 178800 | 7336 |
| 409 | 20240510 | 114400 | 283078507100 | 178900 | 178900 | 179000 | 178900 | 558 |
| 410 | 20240510 | 114300 | 282978668200 | 179000 | 179000 | 179000 | 178900 | 2091 |
| 411 | 20240510 | 114200 | 282604509700 | 179000 | 178900 | 179000 | 178900 | 614 |
| 412 | 20240510 | 114100 | 282494633900 | 179000 | 178900 | 179000 | 178900 | 1335 |
| 413 | 20240510 | 114000 | 282255696700 | 179000 | 179000 | 179000 | 178900 | 594 |
| 414 | 20240510 | 113900 | 282149404800 | 179000 | 179000 | 179100 | 178900 | 3757 |
| 415 | 20240510 | 113800 | 281476897900 | 179000 | 178900 | 179200 | 178800 | 7905 |
| 416 | 20240510 | 113700 | 280061510700 | 178800 | 178700 | 178900 | 178700 | 5870 |
| 417 | 20240510 | 113600 | 279011867000 | 178700 | 178700 | 178800 | 178700 | 841 |
| 418 | 20240510 | 113500 | 278861526700 | 178700 | 178700 | 178800 | 178600 | 4410 |
| 419 | 20240510 | 113400 | 278073458300 | 178600 | 178600 | 178700 | 178500 | 998 |
| 420 | 20240510 | 113300 | 277895214200 | 178600 | 178600 | 178700 | 178500 | 1909 |
| 421 | 20240510 | 113200 | 277554257200 | 178600 | 178800 | 178800 | 178600 | 1840 |
| 422 | 20240510 | 113100 | 277225569300 | 178800 | 178700 | 178800 | 178700 | 1112 |
| 423 | 20240510 | 113000 | 277026835800 | 178700 | 178700 | 178800 | 178600 | 4129 |
| 424 | 20240510 | 112900 | 276288956700 | 178700 | 178600 | 178800 | 178500 | 6597 |
| 425 | 20240510 | 112800 | 275110704900 | 178500 | 178700 | 178700 | 178500 | 11876 |
| 426 | 20240510 | 112700 | 272990253700 | 178600 | 178800 | 178800 | 178600 | 1712 |
| 427 | 20240510 | 112600 | 272684311600 | 178800 | 178700 | 178800 | 178700 | 4130 |
| 428 | 20240510 | 112500 | 271946260900 | 178700 | 178900 | 178900 | 178700 | 4860 |
| 429 | 20240510 | 112400 | 271077161400 | 178900 | 178900 | 179000 | 178800 | 1735 |
| 430 | 20240510 | 112300 | 270766756600 | 178800 | 178900 | 179000 | 178800 | 2040 |
| 431 | 20240510 | 112200 | 270401792200 | 178900 | 179000 | 179000 | 178800 | 2038 |
| 432 | 20240510 | 112100 | 270037180000 | 179000 | 179000 | 179100 | 178900 | 8107 |
| 433 | 20240510 | 112000 | 268586441600 | 179000 | 179100 | 179200 | 179000 | 5463 |
| 434 | 20240510 | 111900 | 267608388400 | 179100 | 179300 | 179300 | 179100 | 891 |
| 435 | 20240510 | 111800 | 267448788500 | 179300 | 179300 | 179400 | 179100 | 7811 |
| 436 | 20240510 | 111700 | 266048334700 | 179300 | 178900 | 179400 | 178900 | 6250 |
| 437 | 20240510 | 111600 | 264928458600 | 179000 | 179100 | 179100 | 178900 | 4157 |
| 438 | 20240510 | 111500 | 264184353900 | 179100 | 179100 | 179100 | 178900 | 1741 |
| 439 | 20240510 | 111400 | 263872693100 | 179000 | 179000 | 179100 | 178900 | 3887 |
| 440 | 20240510 | 111300 | 263176964600 | 179100 | 179000 | 179100 | 178900 | 1523 |
| 441 | 20240510 | 111200 | 262904375400 | 179000 | 179000 | 179100 | 178900 | 3064 |
| 442 | 20240510 | 111100 | 262355908800 | 179000 | 179100 | 179200 | 179000 | 1767 |
| 443 | 20240510 | 111000 | 262039443800 | 179100 | 179000 | 179200 | 179000 | 7588 |
| 444 | 20240510 | 110900 | 260680939600 | 179100 | 179000 | 179100 | 179000 | 2143 |
| 445 | 20240510 | 110800 | 260297324600 | 179000 | 179200 | 179200 | 179000 | 5200 |
| 446 | 20240510 | 110700 | 259365942100 | 179200 | 179300 | 179400 | 179200 | 1914 |
| 447 | 20240510 | 110600 | 259022803400 | 179300 | 179300 | 179400 | 179200 | 4271 |
| 448 | 20240510 | 110500 | 258256894500 | 179300 | 179500 | 179500 | 179300 | 3736 |
| 449 | 20240510 | 110400 | 257586947400 | 179400 | 179500 | 179600 | 179400 | 2289 |
| 450 | 20240510 | 110300 | 257176177100 | 179500 | 179700 | 179800 | 179500 | 6947 |
| 451 | 20240510 | 110200 | 255928033600 | 179800 | 179700 | 179800 | 179700 | 3925 |
| 452 | 20240510 | 110100 | 255222622800 | 179800 | 179800 | 179900 | 179700 | 4579 |
| 453 | 20240510 | 110000 | 254399293700 | 179900 | 179900 | 179900 | 179800 | 4573 |
| 454 | 20240510 | 105900 | 253577036800 | 179800 | 179700 | 179900 | 179600 | 15375 |
| 455 | 20240510 | 105800 | 250812863200 | 179600 | 179700 | 179700 | 179600 | 5925 |
| 456 | 20240510 | 105700 | 249748174500 | 179700 | 179400 | 179700 | 179400 | 14680 |
| 457 | 20240510 | 105600 | 247111267700 | 179500 | 179300 | 179500 | 179300 | 13392 |
| 458 | 20240510 | 105500 | 244707844400 | 179300 | 179000 | 179300 | 178900 | 13006 |
| 459 | 20240510 | 105400 | 242377821600 | 179000 | 179000 | 179100 | 179000 | 2587 |
| 460 | 20240510 | 105300 | 241914736700 | 179000 | 179200 | 179200 | 179000 | 7525 |
| 461 | 20240510 | 105200 | 240567613300 | 179200 | 179100 | 179200 | 179000 | 7346 |
| 462 | 20240510 | 105100 | 239252039400 | 179100 | 179200 | 179300 | 179100 | 1930 |
| 463 | 20240510 | 105000 | 238906288300 | 179200 | 179300 | 179300 | 179100 | 3513 |
| 464 | 20240510 | 104900 | 238276740800 | 179200 | 179300 | 179300 | 179200 | 4541 |
| 465 | 20240510 | 104800 | 237462888400 | 179200 | 179200 | 179300 | 179200 | 2678 |
| 466 | 20240510 | 104700 | 236982920100 | 179200 | 179500 | 179500 | 179200 | 6232 |
| 467 | 20240510 | 104600 | 235865457400 | 179400 | 179400 | 179500 | 179300 | 2266 |
| 468 | 20240510 | 104500 | 235458916700 | 179400 | 179400 | 179500 | 179300 | 9572 |
| 469 | 20240510 | 104400 | 233741813700 | 179500 | 179400 | 179500 | 179300 | 8648 |
| 470 | 20240510 | 104300 | 232190227500 | 179400 | 179400 | 179500 | 179400 | 3984 |
| 471 | 20240510 | 104200 | 231475469200 | 179400 | 179400 | 179500 | 179300 | 4662 |
| 472 | 20240510 | 104100 | 230639095900 | 179400 | 179500 | 179500 | 179400 | 1636 |
| 473 | 20240510 | 104000 | 230345584000 | 179400 | 179400 | 179600 | 179400 | 8771 |
| 474 | 20240510 | 103900 | 228771239500 | 179400 | 179500 | 179500 | 179400 | 3929 |
| 475 | 20240510 | 103800 | 228066367200 | 179400 | 179400 | 179500 | 179300 | 10117 |
| 476 | 20240510 | 103700 | 226251782900 | 179400 | 179400 | 179500 | 179300 | 21853 |
| 477 | 20240510 | 103600 | 222332171700 | 179500 | 179500 | 179500 | 179400 | 5697 |
| 478 | 20240510 | 103500 | 221310063100 | 179500 | 179500 | 179600 | 179500 | 5521 |
| 479 | 20240510 | 103400 | 220319009300 | 179500 | 179500 | 179600 | 179500 | 9075 |
| 480 | 20240510 | 103300 | 218689910300 | 179500 | 179600 | 179700 | 179500 | 4369 |
| 481 | 20240510 | 103200 | 217905257300 | 179600 | 179600 | 179700 | 179500 | 10024 |
| 482 | 20240510 | 103100 | 216104751700 | 179600 | 179700 | 179700 | 179600 | 4341 |
| 483 | 20240510 | 103000 | 215325091500 | 179700 | 179800 | 179800 | 179600 | 4108 |
| 484 | 20240510 | 102900 | 214587123000 | 179700 | 179700 | 179800 | 179600 | 5202 |
| 485 | 20240510 | 102800 | 213652266800 | 179700 | 179800 | 179900 | 179700 | 6697 |
| 486 | 20240510 | 102700 | 212448302200 | 179900 | 179900 | 180000 | 179800 | 4765 |
| 487 | 20240510 | 102600 | 211591099500 | 179900 | 179800 | 180000 | 179800 | 5005 |
| 488 | 20240510 | 102500 | 210690632800 | 179900 | 179900 | 180000 | 179800 | 4198 |
| 489 | 20240510 | 102400 | 209935375700 | 179900 | 179800 | 180000 | 179800 | 3556 |
| 490 | 20240510 | 102300 | 209295572400 | 179900 | 180000 | 180000 | 179800 | 5551 |
| 491 | 20240510 | 102200 | 208296741300 | 180000 | 179900 | 180100 | 179900 | 19774 |
| 492 | 20240510 | 102100 | 204737547500 | 179800 | 179800 | 180000 | 179800 | 12023 |
| 493 | 20240510 | 102000 | 202574472500 | 179900 | 179800 | 179900 | 179800 | 2813 |
| 494 | 20240510 | 101900 | 202068577700 | 179800 | 179800 | 179900 | 179800 | 4121 |
| 495 | 20240510 | 101800 | 201327325900 | 179800 | 180000 | 180000 | 179800 | 6427 |
| 496 | 20240510 | 101700 | 200170897700 | 180000 | 179900 | 180000 | 179900 | 35880 |
| 497 | 20240510 | 101600 | 193712774200 | 179900 | 179900 | 180000 | 179900 | 19777 |
| 498 | 20240510 | 101500 | 190153483700 | 179900 | 179700 | 180000 | 179600 | 25139 |
| 499 | 20240510 | 101400 | 185632428100 | 179600 | 179800 | 179800 | 179600 | 4263 |
| 500 | 20240510 | 101300 | 184866344400 | 179800 | 179800 | 179800 | 179600 | 7081 |
| 501 | 20240510 | 101200 | 183593628500 | 179800 | 179700 | 179900 | 179700 | 6001 |
| 502 | 20240510 | 101100 | 182514585800 | 179800 | 179900 | 180000 | 179700 | 9350 |
| 503 | 20240510 | 101000 | 180832697500 | 180000 | 180000 | 180000 | 179900 | 10793 |
| 504 | 20240510 | 100900 | 178890441600 | 179900 | 179800 | 180000 | 179800 | 26809 |
| 505 | 20240510 | 100800 | 174066463400 | 179900 | 179400 | 179900 | 179300 | 56912 |
| 506 | 20240510 | 100700 | 163843199200 | 179400 | 179200 | 179400 | 179100 | 24766 |
| 507 | 20240510 | 100600 | 159401738400 | 179300 | 179200 | 179300 | 179200 | 4722 |
| 508 | 20240510 | 100500 | 158555323800 | 179300 | 179100 | 179300 | 179000 | 15816 |
| 509 | 20240510 | 100400 | 155722222900 | 179000 | 179100 | 179200 | 179000 | 4195 |
| 510 | 20240510 | 100300 | 154971124600 | 179000 | 179100 | 179300 | 179000 | 15354 |
| 511 | 20240510 | 100200 | 152219265600 | 179100 | 179000 | 179200 | 178900 | 14268 |
| 512 | 20240510 | 100100 | 149664349200 | 179000 | 179200 | 179300 | 179000 | 5545 |
| 513 | 20240510 | 100000 | 148670828200 | 179200 | 179300 | 179400 | 179200 | 9259 |
| 514 | 20240510 | 095900 | 147010709600 | 179300 | 179200 | 179400 | 179100 | 23641 |
| 515 | 20240510 | 095800 | 142773341100 | 179100 | 178800 | 179200 | 178800 | 30021 |
| 516 | 20240510 | 095700 | 137399656900 | 178900 | 178800 | 178900 | 178800 | 7695 |
| 517 | 20240510 | 095600 | 136023198200 | 178800 | 178900 | 179000 | 178800 | 12260 |
| 518 | 20240510 | 095500 | 133829575200 | 178900 | 178900 | 179000 | 178800 | 19089 |
| 519 | 20240510 | 095400 | 130414982800 | 178800 | 178700 | 178900 | 178600 | 28564 |
| 520 | 20240510 | 095300 | 125307636600 | 178700 | 178400 | 178700 | 178400 | 22807 |
| 521 | 20240510 | 095200 | 121234983900 | 178400 | 178400 | 178500 | 178400 | 5498 |
| 522 | 20240510 | 095100 | 120253955800 | 178400 | 178400 | 178400 | 178300 | 8734 |
| 523 | 20240510 | 095000 | 118695972400 | 178400 | 178100 | 178400 | 177900 | 36793 |
| 524 | 20240510 | 094900 | 112139210600 | 178100 | 178200 | 178200 | 178000 | 4202 |
| 525 | 20240510 | 094800 | 111390730900 | 178100 | 178100 | 178200 | 178100 | 3332 |
| 526 | 20240510 | 094700 | 110797249400 | 178100 | 178100 | 178200 | 178000 | 5783 |
| 527 | 20240510 | 094600 | 109767282900 | 178000 | 178000 | 178100 | 178000 | 8393 |
| 528 | 20240510 | 094500 | 108272715900 | 178000 | 177800 | 178100 | 177700 | 13119 |
| 529 | 20240510 | 094400 | 105938122900 | 177700 | 177900 | 177900 | 177600 | 6378 |
| 530 | 20240510 | 094300 | 104804414900 | 177900 | 177800 | 177900 | 177800 | 2376 |
| 531 | 20240510 | 094200 | 104381903500 | 177900 | 178000 | 178100 | 177800 | 5463 |
| 532 | 20240510 | 094100 | 103409980500 | 178000 | 178100 | 178100 | 177900 | 11188 |
| 533 | 20240510 | 094000 | 101418044700 | 178000 | 178000 | 178100 | 177900 | 9996 |
| 534 | 20240510 | 093900 | 99638693700 | 177900 | 177900 | 178000 | 177800 | 5914 |
| 535 | 20240510 | 093800 | 98586453700 | 178000 | 177700 | 178000 | 177700 | 11037 |
| 536 | 20240510 | 093700 | 96623376200 | 177800 | 177900 | 177900 | 177600 | 4871 |
| 537 | 20240510 | 093600 | 95757550800 | 177900 | 177500 | 177900 | 177500 | 6227 |
| 538 | 20240510 | 093500 | 94651256600 | 177500 | 177600 | 177600 | 177400 | 5948 |
| 539 | 20240510 | 093400 | 93595365400 | 177500 | 177700 | 177700 | 177400 | 5271 |
| 540 | 20240510 | 093300 | 92659539200 | 177700 | 177800 | 178000 | 177700 | 5455 |
| 541 | 20240510 | 093200 | 91689291200 | 177800 | 177900 | 177900 | 177600 | 6993 |
| 542 | 20240510 | 093100 | 90445751700 | 177800 | 178000 | 178100 | 177800 | 6798 |
| 543 | 20240510 | 093000 | 89235768700 | 178100 | 177900 | 178100 | 177900 | 8367 |
| 544 | 20240510 | 092900 | 87746386700 | 177900 | 177900 | 178100 | 177900 | 7130 |
| 545 | 20240510 | 092800 | 86477184800 | 178000 | 178000 | 178100 | 177900 | 6622 |
| 546 | 20240510 | 092700 | 85298323900 | 178000 | 178000 | 178100 | 177800 | 13436 |
| 547 | 20240510 | 092600 | 82906819300 | 177900 | 177700 | 178000 | 177700 | 7909 |
| 548 | 20240510 | 092500 | 81500936900 | 177700 | 178000 | 178100 | 177600 | 11665 |
| 549 | 20240510 | 092400 | 79425791300 | 178000 | 178000 | 178100 | 178000 | 6550 |
| 550 | 20240510 | 092300 | 78259523900 | 178100 | 178000 | 178100 | 178000 | 5324 |
| 551 | 20240510 | 092200 | 77311659300 | 178000 | 177900 | 178100 | 177900 | 21519 |
| 552 | 20240510 | 092100 | 73481247400 | 177900 | 177900 | 178000 | 177700 | 14206 |
| 553 | 20240510 | 092000 | 70954295900 | 177800 | 177800 | 177900 | 177700 | 5790 |
| 554 | 20240510 | 091900 | 69924603700 | 177800 | 177600 | 177800 | 177600 | 10762 |
| 555 | 20240510 | 091800 | 68012347900 | 177600 | 177500 | 177700 | 177500 | 3285 |
| 556 | 20240510 | 091700 | 67428989000 | 177500 | 177200 | 177600 | 177200 | 5365 |
| 557 | 20240510 | 091600 | 66477311200 | 177300 | 177400 | 177400 | 177300 | 2438 |
| 558 | 20240510 | 091500 | 66044962300 | 177400 | 177300 | 177400 | 177200 | 5793 |
| 559 | 20240510 | 091400 | 65018040800 | 177300 | 177300 | 177500 | 177000 | 21934 |
| 560 | 20240510 | 091300 | 61130270100 | 177200 | 177300 | 177300 | 177200 | 4166 |
| 561 | 20240510 | 091200 | 60391825000 | 177300 | 177100 | 177400 | 177000 | 5722 |
| 562 | 20240510 | 091100 | 59377532300 | 177000 | 176800 | 177100 | 176700 | 8894 |
| 563 | 20240510 | 091000 | 57804108700 | 176800 | 177500 | 177500 | 176800 | 14006 |
| 564 | 20240510 | 090900 | 55323664000 | 177400 | 177400 | 177600 | 177300 | 5899 |
| 565 | 20240510 | 090800 | 54276897900 | 177400 | 177800 | 177900 | 177200 | 15896 |
| 566 | 20240510 | 090700 | 51454506300 | 177900 | 177900 | 178000 | 177800 | 16269 |
| 567 | 20240510 | 090600 | 48559869400 | 178000 | 177500 | 178000 | 177400 | 45732 |
| 568 | 20240510 | 090500 | 40428583200 | 177500 | 177400 | 177600 | 177200 | 28670 |
| 569 | 20240510 | 090400 | 35340868400 | 177400 | 177100 | 177400 | 177000 | 20346 |
| 570 | 20240510 | 090300 | 31733659800 | 177100 | 176800 | 177200 | 176800 | 22726 |
| 571 | 20240510 | 090200 | 27709771500 | 176900 | 177300 | 177400 | 176700 | 17686 |
| 572 | 20240510 | 090100 | 24577608700 | 177300 | 177100 | 177500 | 177100 | 34965 |
| 573 | 20240510 | 090000 | 18379004700 | 177200 | 176500 | 177400 | 176400 | 103244 |