34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 293006 |
| 3 | 20241016 | 183100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 4 | 20241016 | 183000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 5 | 20241016 | 182900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 6 | 20241016 | 182800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 7 | 20241016 | 182700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 8 | 20241016 | 182600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 9 | 20241016 | 182500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 10 | 20241016 | 182400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 11 | 20241016 | 182300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 12 | 20241016 | 182200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 13 | 20241016 | 182100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 14 | 20241016 | 182000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 15 | 20241016 | 181900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 16 | 20241016 | 181800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 17 | 20241016 | 181700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 18 | 20241016 | 181600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 19 | 20241016 | 181500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 20 | 20241016 | 181400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 21 | 20241016 | 181300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 22 | 20241016 | 181200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 23 | 20241016 | 181100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 24 | 20241016 | 181000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 25 | 20241016 | 180900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 26 | 20241016 | 180800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 27 | 20241016 | 180700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 28 | 20241016 | 180600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 29 | 20241016 | 180500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 30 | 20241016 | 180400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 31 | 20241016 | 180300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 32 | 20241016 | 180200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 293006 |
| 33 | 20241016 | 180100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 34 | 20241016 | 180000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 35 | 20241016 | 175900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 36 | 20241016 | 175800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 37 | 20241016 | 175700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 38 | 20241016 | 175600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 39 | 20241016 | 175500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 40 | 20241016 | 175400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 41 | 20241016 | 175300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 42 | 20241016 | 175200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 43 | 20241016 | 175100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 44 | 20241016 | 175000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 45 | 20241016 | 174900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 46 | 20241016 | 174800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 47 | 20241016 | 174700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 48 | 20241016 | 174600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 49 | 20241016 | 174500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 50 | 20241016 | 174400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 51 | 20241016 | 174300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 52 | 20241016 | 174200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 53 | 20241016 | 174100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 54 | 20241016 | 174000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 55 | 20241016 | 173900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 56 | 20241016 | 173800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 57 | 20241016 | 173700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 58 | 20241016 | 173600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 59 | 20241016 | 173500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 60 | 20241016 | 173400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 61 | 20241016 | 173300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 62 | 20241016 | 173200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 293006 |
| 63 | 20241016 | 173100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 64 | 20241016 | 173000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 65 | 20241016 | 172900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 66 | 20241016 | 172800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 67 | 20241016 | 172700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 68 | 20241016 | 172600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 69 | 20241016 | 172500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 70 | 20241016 | 172400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 71 | 20241016 | 172300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 72 | 20241016 | 172200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 73 | 20241016 | 172100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 74 | 20241016 | 172000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 75 | 20241016 | 171900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 76 | 20241016 | 171800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 77 | 20241016 | 171700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 78 | 20241016 | 171600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 79 | 20241016 | 171500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 80 | 20241016 | 171400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 81 | 20241016 | 171300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 82 | 20241016 | 171200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 83 | 20241016 | 171100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 84 | 20241016 | 171000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 85 | 20241016 | 170900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 86 | 20241016 | 170800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 87 | 20241016 | 170700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 88 | 20241016 | 170600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 89 | 20241016 | 170500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 90 | 20241016 | 170400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 91 | 20241016 | 170300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 92 | 20241016 | 170200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 293006 |
| 93 | 20241016 | 170100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 94 | 20241016 | 170000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 95 | 20241016 | 165900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 96 | 20241016 | 165800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 97 | 20241016 | 165700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 98 | 20241016 | 165600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 99 | 20241016 | 165500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 100 | 20241016 | 165400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 101 | 20241016 | 165300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 102 | 20241016 | 165200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 103 | 20241016 | 165100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 104 | 20241016 | 165000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 105 | 20241016 | 164900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 106 | 20241016 | 164800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 107 | 20241016 | 164700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 108 | 20241016 | 164600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 109 | 20241016 | 164500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 110 | 20241016 | 164400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 111 | 20241016 | 164300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 112 | 20241016 | 164200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 113 | 20241016 | 164100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 114 | 20241016 | 164000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 115 | 20241016 | 163900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 116 | 20241016 | 163800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 117 | 20241016 | 163700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 118 | 20241016 | 163600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 119 | 20241016 | 163500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 120 | 20241016 | 163400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 121 | 20241016 | 163300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 122 | 20241016 | 163200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 293006 |
| 123 | 20241016 | 163100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 124 | 20241016 | 163000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 125 | 20241016 | 162900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 126 | 20241016 | 162800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 127 | 20241016 | 162700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 128 | 20241016 | 162600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 129 | 20241016 | 162500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 130 | 20241016 | 162400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 131 | 20241016 | 162300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 132 | 20241016 | 162200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 133 | 20241016 | 162100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 134 | 20241016 | 162000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 135 | 20241016 | 161900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 136 | 20241016 | 161800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 137 | 20241016 | 161700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 138 | 20241016 | 161600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 139 | 20241016 | 161500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 140 | 20241016 | 161400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 141 | 20241016 | 161300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 142 | 20241016 | 161200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 143 | 20241016 | 161100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 144 | 20241016 | 161000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 145 | 20241016 | 160900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 146 | 20241016 | 160800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 147 | 20241016 | 160700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 148 | 20241016 | 160600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 149 | 20241016 | 160500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 150 | 20241016 | 160400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 151 | 20241016 | 160300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 152 | 20241016 | 160200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 293006 |
| 153 | 20241016 | 160100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 154 | 20241016 | 160000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 155 | 20241016 | 155900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 156 | 20241016 | 155800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 157 | 20241016 | 155700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 158 | 20241016 | 155600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 159 | 20241016 | 155500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 160 | 20241016 | 155400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 161 | 20241016 | 155300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 162 | 20241016 | 155200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 163 | 20241016 | 155100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 164 | 20241016 | 155000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 165 | 20241016 | 154900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 166 | 20241016 | 154800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 167 | 20241016 | 154700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 168 | 20241016 | 154600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 169 | 20241016 | 154500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 170 | 20241016 | 154400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 171 | 20241016 | 154300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 172 | 20241016 | 154200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 173 | 20241016 | 154100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 174 | 20241016 | 154000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 175 | 20241016 | 153900 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 176 | 20241016 | 153800 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 177 | 20241016 | 153700 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 178 | 20241016 | 153600 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 179 | 20241016 | 153500 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 180 | 20241016 | 153400 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 181 | 20241016 | 153300 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 182 | 20241016 | 153200 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 293006 |
| 183 | 20241016 | 153100 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 0 |
| 184 | 20241016 | 153000 | 891270069500 | 188700 | 188700 | 188700 | 188700 | 293006 |
| 185 | 20241016 | 152900 | 835979837300 | 188700 | 188700 | 188700 | 188700 | 0 |
| 186 | 20241016 | 152800 | 835979837300 | 188700 | 188700 | 188700 | 188700 | 0 |
| 187 | 20241016 | 152700 | 835979837300 | 188700 | 188700 | 188700 | 188700 | 0 |
| 188 | 20241016 | 152600 | 835979837300 | 188700 | 188700 | 188700 | 188700 | 0 |
| 189 | 20241016 | 152500 | 835979837300 | 188700 | 188700 | 188700 | 188700 | 0 |
| 190 | 20241016 | 152400 | 835979837300 | 188700 | 188700 | 188700 | 188700 | 0 |
| 191 | 20241016 | 152300 | 835979837300 | 188700 | 188700 | 188700 | 188700 | 0 |
| 192 | 20241016 | 152200 | 835979837300 | 188700 | 188700 | 188700 | 188700 | 0 |
| 193 | 20241016 | 152100 | 835979837300 | 188700 | 188700 | 188700 | 188700 | 0 |
| 194 | 20241016 | 152000 | 835979837300 | 188700 | 188700 | 188700 | 188700 | 0 |
| 195 | 20241016 | 151900 | 835979837300 | 188700 | 188500 | 188900 | 188500 | 10781 |
| 196 | 20241016 | 151800 | 833945736300 | 188500 | 188500 | 188600 | 188500 | 8322 |
| 197 | 20241016 | 151700 | 832376911600 | 188500 | 188600 | 188600 | 188400 | 5826 |
| 198 | 20241016 | 151600 | 831278655100 | 188500 | 188700 | 188800 | 188500 | 8711 |
| 199 | 20241016 | 151500 | 829635574700 | 188800 | 188700 | 188800 | 188600 | 8249 |
| 200 | 20241016 | 151400 | 828078992700 | 188700 | 188500 | 188700 | 188400 | 10538 |
| 201 | 20241016 | 151300 | 826092668300 | 188500 | 188400 | 188500 | 188300 | 6962 |
| 202 | 20241016 | 151200 | 824780912700 | 188400 | 188500 | 188500 | 188300 | 11136 |
| 203 | 20241016 | 151100 | 822683359700 | 188400 | 188600 | 188600 | 188400 | 6558 |
| 204 | 20241016 | 151000 | 821447348700 | 188500 | 188700 | 188800 | 188500 | 4089 |
| 205 | 20241016 | 150900 | 820675886100 | 188800 | 188500 | 188800 | 188400 | 8176 |
| 206 | 20241016 | 150800 | 819133652900 | 188500 | 188300 | 188600 | 188300 | 8957 |
| 207 | 20241016 | 150700 | 817445964800 | 188400 | 188600 | 188600 | 188300 | 7283 |
| 208 | 20241016 | 150600 | 816073638900 | 188600 | 188600 | 188600 | 188300 | 9512 |
| 209 | 20241016 | 150500 | 814281028200 | 188600 | 188700 | 188700 | 188500 | 9056 |
| 210 | 20241016 | 150400 | 812573058300 | 188700 | 188700 | 188700 | 188600 | 3093 |
| 211 | 20241016 | 150300 | 811989571400 | 188600 | 188700 | 188700 | 188600 | 2336 |
| 212 | 20241016 | 150200 | 811548888800 | 188700 | 188600 | 188800 | 188500 | 7742 |
| 213 | 20241016 | 150100 | 810088272100 | 188600 | 188600 | 188700 | 188600 | 2591 |
| 214 | 20241016 | 150000 | 809599536800 | 188700 | 188600 | 188700 | 188500 | 4106 |
| 215 | 20241016 | 145900 | 808825011600 | 188600 | 188600 | 188700 | 188500 | 3863 |
| 216 | 20241016 | 145800 | 808096442500 | 188600 | 188700 | 188800 | 188500 | 5556 |
| 217 | 20241016 | 145700 | 807048434000 | 188700 | 188300 | 188800 | 188300 | 8815 |
| 218 | 20241016 | 145600 | 805387078100 | 188300 | 188500 | 188500 | 188300 | 4934 |
| 219 | 20241016 | 145500 | 804457789600 | 188500 | 188500 | 188600 | 188400 | 5188 |
| 220 | 20241016 | 145400 | 803479926800 | 188500 | 188700 | 188700 | 188500 | 3679 |
| 221 | 20241016 | 145300 | 802786173700 | 188600 | 188700 | 188800 | 188600 | 3298 |
| 222 | 20241016 | 145200 | 802163801000 | 188700 | 188700 | 188800 | 188600 | 6312 |
| 223 | 20241016 | 145100 | 800972697700 | 188700 | 188800 | 188800 | 188600 | 10679 |
| 224 | 20241016 | 145000 | 798957726100 | 188700 | 188800 | 188800 | 188700 | 2609 |
| 225 | 20241016 | 144900 | 798465268900 | 188800 | 189000 | 189000 | 188700 | 11451 |
| 226 | 20241016 | 144800 | 796302867100 | 188900 | 189000 | 189000 | 188900 | 5524 |
| 227 | 20241016 | 144700 | 795259028300 | 189000 | 188900 | 189100 | 188900 | 7074 |
| 228 | 20241016 | 144600 | 793922056000 | 188900 | 189000 | 189000 | 188900 | 2878 |
| 229 | 20241016 | 144500 | 793378231400 | 188900 | 189100 | 189200 | 188900 | 10986 |
| 230 | 20241016 | 144400 | 791300864700 | 189200 | 189200 | 189200 | 189000 | 10549 |
| 231 | 20241016 | 144300 | 789305542200 | 189100 | 189000 | 189200 | 188900 | 4686 |
| 232 | 20241016 | 144200 | 788419549000 | 189000 | 188900 | 189100 | 188800 | 13949 |
| 233 | 20241016 | 144100 | 785783419000 | 188800 | 188700 | 188900 | 188700 | 9266 |
| 234 | 20241016 | 144000 | 784034099900 | 188800 | 188400 | 188800 | 188300 | 6378 |
| 235 | 20241016 | 143900 | 782831678500 | 188400 | 188400 | 188400 | 188100 | 7385 |
| 236 | 20241016 | 143800 | 781441318700 | 188300 | 188300 | 188400 | 188200 | 6456 |
| 237 | 20241016 | 143700 | 780225918500 | 188300 | 188200 | 188400 | 188200 | 5698 |
| 238 | 20241016 | 143600 | 779153002900 | 188200 | 188400 | 188400 | 188200 | 4998 |
| 239 | 20241016 | 143500 | 778211800900 | 188400 | 188500 | 188600 | 188200 | 8017 |
| 240 | 20241016 | 143400 | 776701577100 | 188400 | 188400 | 188600 | 188300 | 7121 |
| 241 | 20241016 | 143300 | 775359753400 | 188400 | 188500 | 188700 | 188300 | 10831 |
| 242 | 20241016 | 143200 | 773317546200 | 188500 | 188200 | 188500 | 188100 | 6503 |
| 243 | 20241016 | 143100 | 772092952300 | 188100 | 188000 | 188200 | 187800 | 10324 |
| 244 | 20241016 | 143000 | 770152072100 | 188000 | 188000 | 188100 | 188000 | 2715 |
| 245 | 20241016 | 142900 | 769641544200 | 188000 | 187900 | 188100 | 187900 | 8044 |
| 246 | 20241016 | 142800 | 768129177800 | 187900 | 187800 | 188000 | 187700 | 6320 |
| 247 | 20241016 | 142700 | 766941903900 | 187800 | 187700 | 187900 | 187600 | 8328 |
| 248 | 20241016 | 142600 | 765378795200 | 187800 | 188000 | 188000 | 187800 | 7654 |
| 249 | 20241016 | 142500 | 763940392700 | 187900 | 187800 | 188000 | 187700 | 4263 |
| 250 | 20241016 | 142400 | 763139283800 | 187800 | 187600 | 187800 | 187500 | 4591 |
| 251 | 20241016 | 142300 | 762277908600 | 187600 | 187900 | 188000 | 187600 | 5750 |
| 252 | 20241016 | 142200 | 761198312300 | 188000 | 187600 | 188000 | 187300 | 10161 |
| 253 | 20241016 | 142100 | 759292067900 | 187500 | 187200 | 187600 | 187200 | 10535 |
| 254 | 20241016 | 142000 | 757317925000 | 187300 | 187300 | 187400 | 187200 | 3933 |
| 255 | 20241016 | 141900 | 756581370900 | 187300 | 187300 | 187400 | 187200 | 7459 |
| 256 | 20241016 | 141800 | 755184333800 | 187300 | 187300 | 187400 | 187300 | 6002 |
| 257 | 20241016 | 141700 | 754060072400 | 187300 | 187300 | 187400 | 187300 | 2964 |
| 258 | 20241016 | 141600 | 753504801300 | 187300 | 187400 | 187500 | 187200 | 6339 |
| 259 | 20241016 | 141500 | 752317159500 | 187500 | 187200 | 187500 | 187200 | 10915 |
| 260 | 20241016 | 141400 | 750273037200 | 187200 | 187300 | 187400 | 187200 | 8648 |
| 261 | 20241016 | 141300 | 748653768900 | 187300 | 187500 | 187600 | 187300 | 12555 |
| 262 | 20241016 | 141200 | 746300357700 | 187500 | 187600 | 187700 | 187500 | 5131 |
| 263 | 20241016 | 141100 | 745337876400 | 187700 | 187600 | 187700 | 187600 | 5918 |
| 264 | 20241016 | 141000 | 744227309700 | 187700 | 187700 | 187800 | 187500 | 6649 |
| 265 | 20241016 | 140900 | 742979983600 | 187700 | 187700 | 187800 | 187500 | 10001 |
| 266 | 20241016 | 140800 | 741103754600 | 187600 | 187800 | 187800 | 187500 | 9887 |
| 267 | 20241016 | 140700 | 739248703900 | 187700 | 187700 | 187800 | 187600 | 6678 |
| 268 | 20241016 | 140600 | 737995134100 | 187600 | 187800 | 187800 | 187600 | 9536 |
| 269 | 20241016 | 140500 | 736205505300 | 187700 | 187900 | 187900 | 187700 | 6672 |
| 270 | 20241016 | 140400 | 734952639400 | 187900 | 188000 | 188100 | 187800 | 6189 |
| 271 | 20241016 | 140300 | 733789276400 | 188100 | 188300 | 188300 | 188000 | 4423 |
| 272 | 20241016 | 140200 | 732957265300 | 188200 | 187900 | 188300 | 187900 | 7001 |
| 273 | 20241016 | 140100 | 731640937700 | 187900 | 187900 | 188000 | 187800 | 4029 |
| 274 | 20241016 | 140000 | 730883838000 | 188000 | 188200 | 188200 | 187900 | 7396 |
| 275 | 20241016 | 135900 | 729493356900 | 188100 | 188300 | 188300 | 188100 | 4671 |
| 276 | 20241016 | 135800 | 728614337700 | 188300 | 188200 | 188300 | 188100 | 3592 |
| 277 | 20241016 | 135700 | 727938305700 | 188200 | 188400 | 188500 | 188100 | 5758 |
| 278 | 20241016 | 135600 | 726854071000 | 188300 | 188400 | 188400 | 188100 | 7111 |
| 279 | 20241016 | 135500 | 725515460800 | 188400 | 188300 | 188400 | 188200 | 3448 |
| 280 | 20241016 | 135400 | 724866090400 | 188200 | 188500 | 188600 | 188200 | 8000 |
| 281 | 20241016 | 135300 | 723358968800 | 188400 | 188200 | 188500 | 188100 | 6378 |
| 282 | 20241016 | 135200 | 722157668800 | 188200 | 188100 | 188200 | 188000 | 4695 |
| 283 | 20241016 | 135100 | 721274553000 | 188000 | 187700 | 188100 | 187700 | 9540 |
| 284 | 20241016 | 135000 | 719481744200 | 187700 | 187900 | 188000 | 187600 | 7588 |
| 285 | 20241016 | 134900 | 718056649000 | 187900 | 188200 | 188200 | 187800 | 24759 |
| 286 | 20241016 | 134800 | 713403018200 | 188100 | 188200 | 188200 | 188100 | 10893 |
| 287 | 20241016 | 134700 | 711353817300 | 188200 | 188200 | 188200 | 188100 | 5088 |
| 288 | 20241016 | 134600 | 710396684500 | 188200 | 188200 | 188300 | 188100 | 8934 |
| 289 | 20241016 | 134500 | 708715731000 | 188200 | 188300 | 188300 | 188100 | 6918 |
| 290 | 20241016 | 134400 | 707413764700 | 188200 | 188200 | 188400 | 188100 | 6628 |
| 291 | 20241016 | 134300 | 706166335700 | 188200 | 188600 | 188600 | 188000 | 21889 |
| 292 | 20241016 | 134200 | 702046200800 | 188600 | 188500 | 188700 | 188500 | 7971 |
| 293 | 20241016 | 134100 | 700542865600 | 188500 | 188700 | 188700 | 188500 | 12822 |
| 294 | 20241016 | 134000 | 698125484500 | 188600 | 188700 | 188800 | 188600 | 7272 |
| 295 | 20241016 | 133900 | 696753456900 | 188800 | 188700 | 188800 | 188600 | 8388 |
| 296 | 20241016 | 133800 | 695170523800 | 188700 | 189000 | 189100 | 188600 | 20513 |
| 297 | 20241016 | 133700 | 691297110800 | 189000 | 189300 | 189300 | 189000 | 6567 |
| 298 | 20241016 | 133600 | 690055375300 | 189300 | 189300 | 189400 | 189200 | 2998 |
| 299 | 20241016 | 133500 | 689487904200 | 189300 | 189300 | 189400 | 189200 | 4804 |
| 300 | 20241016 | 133400 | 688578636300 | 189300 | 189600 | 189600 | 189200 | 7129 |
| 301 | 20241016 | 133300 | 687228609900 | 189500 | 189600 | 189600 | 189400 | 4101 |
| 302 | 20241016 | 133200 | 686451504900 | 189500 | 189500 | 189600 | 189400 | 5634 |
| 303 | 20241016 | 133100 | 685383848700 | 189600 | 189400 | 189600 | 189300 | 10347 |
| 304 | 20241016 | 133000 | 683423536100 | 189500 | 189000 | 189600 | 189000 | 12623 |
| 305 | 20241016 | 132900 | 681033951700 | 189000 | 189200 | 189200 | 189000 | 20963 |
| 306 | 20241016 | 132800 | 677070795100 | 189100 | 189300 | 189400 | 189100 | 6248 |
| 307 | 20241016 | 132700 | 675888634700 | 189300 | 189300 | 189400 | 189200 | 6807 |
| 308 | 20241016 | 132600 | 674600265600 | 189300 | 189600 | 189600 | 189200 | 16269 |
| 309 | 20241016 | 132500 | 671519400200 | 189600 | 189800 | 189900 | 189600 | 13298 |
| 310 | 20241016 | 132400 | 668996437400 | 189900 | 189800 | 190000 | 189700 | 6596 |
| 311 | 20241016 | 132300 | 667744299800 | 189800 | 189500 | 189900 | 189500 | 11423 |
| 312 | 20241016 | 132200 | 665577520900 | 189500 | 189600 | 189700 | 189500 | 4020 |
| 313 | 20241016 | 132100 | 664815516400 | 189600 | 189700 | 189800 | 189600 | 7417 |
| 314 | 20241016 | 132000 | 663408727600 | 189700 | 189700 | 190000 | 189600 | 9338 |
| 315 | 20241016 | 131900 | 661636450100 | 189800 | 189700 | 189900 | 189400 | 15831 |
| 316 | 20241016 | 131800 | 658634742700 | 189700 | 189900 | 189900 | 189700 | 5391 |
| 317 | 20241016 | 131700 | 657611503700 | 189800 | 189900 | 190000 | 189800 | 7629 |
| 318 | 20241016 | 131600 | 656162980600 | 189900 | 190100 | 190200 | 189800 | 18864 |
| 319 | 20241016 | 131500 | 652579765500 | 190100 | 190100 | 190300 | 190100 | 3750 |
| 320 | 20241016 | 131400 | 651866432800 | 190100 | 190200 | 190200 | 189900 | 15256 |
| 321 | 20241016 | 131300 | 648967151900 | 190200 | 190400 | 190500 | 190100 | 4011 |
| 322 | 20241016 | 131200 | 648203842100 | 190500 | 190200 | 190500 | 190100 | 9330 |
| 323 | 20241016 | 131100 | 646428901300 | 190100 | 190200 | 190300 | 190000 | 25664 |
| 324 | 20241016 | 131000 | 641550155000 | 190200 | 190600 | 190600 | 190200 | 11814 |
| 325 | 20241016 | 130900 | 639301662800 | 190500 | 190600 | 190700 | 190500 | 6898 |
| 326 | 20241016 | 130800 | 637987084800 | 190600 | 190700 | 190800 | 190600 | 2760 |
| 327 | 20241016 | 130700 | 637460783200 | 190700 | 190800 | 190800 | 190600 | 6161 |
| 328 | 20241016 | 130600 | 636285911600 | 190700 | 190700 | 190800 | 190600 | 6484 |
| 329 | 20241016 | 130500 | 635049255500 | 190700 | 190600 | 190800 | 190500 | 3751 |
| 330 | 20241016 | 130400 | 634333923200 | 190500 | 190800 | 190900 | 190400 | 14655 |
| 331 | 20241016 | 130300 | 631540747700 | 190800 | 190800 | 191000 | 190700 | 13491 |
| 332 | 20241016 | 130200 | 628966045800 | 190800 | 191100 | 191100 | 190700 | 12793 |
| 333 | 20241016 | 130100 | 626524103500 | 191100 | 191300 | 191400 | 190900 | 12803 |
| 334 | 20241016 | 130000 | 624077312100 | 191400 | 191700 | 191800 | 191300 | 11178 |
| 335 | 20241016 | 125900 | 621937019500 | 191800 | 191700 | 191800 | 191500 | 12367 |
| 336 | 20241016 | 125800 | 619567024000 | 191700 | 192400 | 192400 | 191700 | 18304 |
| 337 | 20241016 | 125700 | 616049202100 | 192400 | 192500 | 192500 | 192300 | 9097 |
| 338 | 20241016 | 125600 | 614298952700 | 192400 | 192300 | 192500 | 192300 | 10793 |
| 339 | 20241016 | 125500 | 612222282300 | 192400 | 192300 | 192400 | 192200 | 5268 |
| 340 | 20241016 | 125400 | 611209144500 | 192200 | 192100 | 192300 | 192000 | 9492 |
| 341 | 20241016 | 125300 | 609384747500 | 192100 | 192100 | 192100 | 191900 | 12136 |
| 342 | 20241016 | 125200 | 607054418300 | 192100 | 192300 | 192300 | 192100 | 8238 |
| 343 | 20241016 | 125100 | 605470913400 | 192300 | 192300 | 192400 | 192200 | 7447 |
| 344 | 20241016 | 125000 | 604038709700 | 192200 | 192200 | 192400 | 192100 | 15890 |
| 345 | 20241016 | 124900 | 600983453300 | 192300 | 192000 | 192300 | 191900 | 25503 |
| 346 | 20241016 | 124800 | 596086393300 | 192000 | 191900 | 192000 | 191900 | 4246 |
| 347 | 20241016 | 124700 | 595271280600 | 192000 | 191900 | 192000 | 191800 | 15075 |
| 348 | 20241016 | 124600 | 592378318100 | 191900 | 191800 | 191900 | 191700 | 7540 |
| 349 | 20241016 | 124500 | 590932046200 | 191800 | 191800 | 191800 | 191700 | 7023 |
| 350 | 20241016 | 124400 | 589585554000 | 191800 | 191700 | 191800 | 191600 | 2609 |
| 351 | 20241016 | 124300 | 589085362000 | 191700 | 191700 | 191800 | 191500 | 8940 |
| 352 | 20241016 | 124200 | 587372001500 | 191700 | 191500 | 191700 | 191500 | 8363 |
| 353 | 20241016 | 124100 | 585769688500 | 191600 | 191400 | 191600 | 191400 | 4985 |
| 354 | 20241016 | 124000 | 584814889800 | 191400 | 191100 | 191500 | 191100 | 11178 |
| 355 | 20241016 | 123900 | 582676250800 | 191100 | 191100 | 191200 | 191100 | 2509 |
| 356 | 20241016 | 123800 | 582196730200 | 191100 | 191000 | 191200 | 190800 | 6800 |
| 357 | 20241016 | 123700 | 580898243400 | 190900 | 190900 | 191000 | 190900 | 3269 |
| 358 | 20241016 | 123600 | 580274125400 | 190900 | 191000 | 191200 | 190900 | 4537 |
| 359 | 20241016 | 123500 | 579407432700 | 191000 | 191000 | 191000 | 190700 | 5592 |
| 360 | 20241016 | 123400 | 578340274100 | 190900 | 191100 | 191100 | 190900 | 4582 |
| 361 | 20241016 | 123300 | 577465318500 | 191000 | 191100 | 191200 | 191000 | 3031 |
| 362 | 20241016 | 123200 | 576886155700 | 191100 | 191100 | 191200 | 191000 | 4269 |
| 363 | 20241016 | 123100 | 576070511900 | 191100 | 191000 | 191200 | 190800 | 9513 |
| 364 | 20241016 | 123000 | 574253632100 | 191000 | 191300 | 191400 | 191000 | 11603 |
| 365 | 20241016 | 122900 | 572035795600 | 191300 | 191400 | 191400 | 191300 | 1794 |
| 366 | 20241016 | 122800 | 571692544400 | 191300 | 191400 | 191400 | 191300 | 2822 |
| 367 | 20241016 | 122700 | 571152641400 | 191300 | 191300 | 191400 | 191300 | 2020 |
| 368 | 20241016 | 122600 | 570766155300 | 191400 | 191400 | 191500 | 191300 | 6047 |
| 369 | 20241016 | 122500 | 569608927900 | 191500 | 191400 | 191500 | 191400 | 1948 |
| 370 | 20241016 | 122400 | 569235995400 | 191500 | 191300 | 191500 | 191300 | 4100 |
| 371 | 20241016 | 122300 | 568451308700 | 191300 | 191300 | 191500 | 191200 | 10371 |
| 372 | 20241016 | 122200 | 566466783900 | 191300 | 191200 | 191400 | 191100 | 3513 |
| 373 | 20241016 | 122100 | 565794853300 | 191200 | 191300 | 191400 | 191100 | 10868 |
| 374 | 20241016 | 122000 | 563716395600 | 191400 | 191300 | 191400 | 191200 | 5429 |
| 375 | 20241016 | 121900 | 562677763200 | 191400 | 191200 | 191400 | 191100 | 4456 |
| 376 | 20241016 | 121800 | 561825473800 | 191200 | 191000 | 191200 | 190900 | 6284 |
| 377 | 20241016 | 121700 | 560624924300 | 191000 | 191100 | 191200 | 190900 | 4585 |
| 378 | 20241016 | 121600 | 559749101500 | 191100 | 191200 | 191200 | 191000 | 6151 |
| 379 | 20241016 | 121500 | 558573530600 | 191200 | 191500 | 191600 | 191000 | 27955 |
| 380 | 20241016 | 121400 | 553225887600 | 191500 | 191400 | 191500 | 191300 | 8599 |
| 381 | 20241016 | 121300 | 551579516800 | 191400 | 191100 | 191400 | 191000 | 16156 |
| 382 | 20241016 | 121200 | 548491428100 | 191100 | 190900 | 191100 | 190900 | 21597 |
| 383 | 20241016 | 121100 | 544366612100 | 190900 | 190600 | 190900 | 190600 | 18666 |
| 384 | 20241016 | 121000 | 540806871300 | 190700 | 190300 | 190700 | 190200 | 11780 |
| 385 | 20241016 | 120900 | 538563434000 | 190300 | 190100 | 190300 | 190100 | 6693 |
| 386 | 20241016 | 120800 | 537290562500 | 190200 | 190300 | 190300 | 190100 | 4472 |
| 387 | 20241016 | 120700 | 536439993600 | 190300 | 190400 | 190400 | 190200 | 2168 |
| 388 | 20241016 | 120600 | 536027460900 | 190400 | 190300 | 190400 | 190200 | 2727 |
| 389 | 20241016 | 120500 | 535508417300 | 190200 | 190400 | 190400 | 190200 | 3610 |
| 390 | 20241016 | 120400 | 534821389500 | 190300 | 190100 | 190400 | 190100 | 7889 |
| 391 | 20241016 | 120300 | 533320442700 | 190100 | 190200 | 190200 | 190100 | 1227 |
| 392 | 20241016 | 120200 | 533087150200 | 190100 | 190200 | 190300 | 190100 | 3882 |
| 393 | 20241016 | 120100 | 532348923700 | 190200 | 190400 | 190400 | 190200 | 4890 |
| 394 | 20241016 | 120000 | 531418483100 | 190300 | 190400 | 190400 | 190300 | 2291 |
| 395 | 20241016 | 115900 | 530982462200 | 190400 | 190400 | 190500 | 190300 | 4497 |
| 396 | 20241016 | 115800 | 530126156100 | 190400 | 190500 | 190600 | 190300 | 6483 |
| 397 | 20241016 | 115700 | 528891383500 | 190600 | 190400 | 190600 | 190400 | 5228 |
| 398 | 20241016 | 115600 | 527895238600 | 190400 | 190400 | 190500 | 190300 | 2672 |
| 399 | 20241016 | 115500 | 527386453500 | 190400 | 190300 | 190400 | 190200 | 3689 |
| 400 | 20241016 | 115400 | 526684374900 | 190200 | 190400 | 190400 | 190200 | 5774 |
| 401 | 20241016 | 115300 | 525585975500 | 190400 | 190300 | 190400 | 190300 | 1657 |
| 402 | 20241016 | 115200 | 525270560800 | 190300 | 190000 | 190400 | 190000 | 6843 |
| 403 | 20241016 | 115100 | 523969242200 | 190100 | 190000 | 190100 | 190000 | 3561 |
| 404 | 20241016 | 115000 | 523292369500 | 190100 | 190200 | 190300 | 189900 | 22147 |
| 405 | 20241016 | 114900 | 519081847000 | 190100 | 190500 | 190600 | 190100 | 11421 |
| 406 | 20241016 | 114800 | 516907914800 | 190500 | 190400 | 190500 | 190300 | 7800 |
| 407 | 20241016 | 114700 | 515422320400 | 190400 | 190100 | 190400 | 190100 | 7252 |
| 408 | 20241016 | 114600 | 514042766900 | 190100 | 190000 | 190200 | 189900 | 37348 |
| 409 | 20241016 | 114500 | 506945516100 | 189900 | 189900 | 190000 | 189800 | 7799 |
| 410 | 20241016 | 114400 | 505464213000 | 189800 | 189800 | 189900 | 189700 | 7003 |
| 411 | 20241016 | 114300 | 504134628300 | 189800 | 189800 | 189900 | 189800 | 9397 |
| 412 | 20241016 | 114200 | 502350913800 | 189900 | 189900 | 189900 | 189800 | 2064 |
| 413 | 20241016 | 114100 | 501959071700 | 189900 | 189800 | 189900 | 189800 | 1540 |
| 414 | 20241016 | 114000 | 501666696000 | 189900 | 189800 | 189900 | 189700 | 5532 |
| 415 | 20241016 | 113900 | 500616608700 | 189800 | 189800 | 189900 | 189800 | 3172 |
| 416 | 20241016 | 113800 | 500014475400 | 189900 | 189700 | 189900 | 189700 | 13533 |
| 417 | 20241016 | 113700 | 497445769100 | 189700 | 189700 | 189700 | 189600 | 2529 |
| 418 | 20241016 | 113600 | 496966079000 | 189600 | 189500 | 189600 | 189500 | 4647 |
| 419 | 20241016 | 113500 | 496085143700 | 189500 | 189500 | 189600 | 189500 | 2767 |
| 420 | 20241016 | 113400 | 495560632000 | 189500 | 189400 | 189600 | 189300 | 6446 |
| 421 | 20241016 | 113300 | 494339186000 | 189400 | 189500 | 189600 | 189200 | 6832 |
| 422 | 20241016 | 113200 | 493045243900 | 189400 | 189200 | 189500 | 189200 | 4550 |
| 423 | 20241016 | 113100 | 492183917000 | 189300 | 189500 | 189500 | 189200 | 6360 |
| 424 | 20241016 | 113000 | 490979330400 | 189400 | 189600 | 189700 | 189400 | 3598 |
| 425 | 20241016 | 112900 | 490297211400 | 189600 | 189600 | 189800 | 189500 | 12725 |
| 426 | 20241016 | 112800 | 487883321200 | 189700 | 189600 | 189700 | 189600 | 7859 |
| 427 | 20241016 | 112700 | 486393018400 | 189600 | 189300 | 189700 | 189200 | 13890 |
| 428 | 20241016 | 112600 | 483760640700 | 189200 | 188900 | 189300 | 188900 | 4928 |
| 429 | 20241016 | 112500 | 482828907100 | 188900 | 188700 | 188900 | 188700 | 3790 |
| 430 | 20241016 | 112400 | 482113187000 | 188800 | 188900 | 188900 | 188700 | 2806 |
| 431 | 20241016 | 112300 | 481583382700 | 188900 | 188800 | 189000 | 188700 | 6194 |
| 432 | 20241016 | 112200 | 480413637500 | 188800 | 188500 | 188800 | 188500 | 3847 |
| 433 | 20241016 | 112100 | 479688029500 | 188600 | 188600 | 188600 | 188500 | 1994 |
| 434 | 20241016 | 112000 | 479312092800 | 188600 | 188300 | 188700 | 188200 | 9417 |
| 435 | 20241016 | 111900 | 477537644000 | 188300 | 188300 | 188400 | 188200 | 1533 |
| 436 | 20241016 | 111800 | 477248931700 | 188300 | 188500 | 188500 | 188200 | 8839 |
| 437 | 20241016 | 111700 | 475584113200 | 188400 | 188500 | 188500 | 188400 | 2263 |
| 438 | 20241016 | 111600 | 475157587000 | 188500 | 188500 | 188500 | 188400 | 2442 |
| 439 | 20241016 | 111500 | 474697373700 | 188500 | 188200 | 188500 | 188200 | 8761 |
| 440 | 20241016 | 111400 | 473047195800 | 188300 | 188200 | 188300 | 188200 | 8205 |
| 441 | 20241016 | 111300 | 471502714700 | 188200 | 188400 | 188500 | 188200 | 7995 |
| 442 | 20241016 | 111200 | 469996957000 | 188400 | 188500 | 188600 | 188400 | 5914 |
| 443 | 20241016 | 111100 | 468882325400 | 188500 | 188600 | 188600 | 188500 | 3133 |
| 444 | 20241016 | 111000 | 468291678700 | 188600 | 188700 | 188700 | 188500 | 4906 |
| 445 | 20241016 | 110900 | 467366304700 | 188600 | 188600 | 188800 | 188500 | 5484 |
| 446 | 20241016 | 110800 | 466331773800 | 188600 | 188600 | 188600 | 188400 | 4112 |
| 447 | 20241016 | 110700 | 465556633400 | 188500 | 188600 | 188600 | 188500 | 4057 |
| 448 | 20241016 | 110600 | 464791825300 | 188600 | 188500 | 188600 | 188400 | 3344 |
| 449 | 20241016 | 110500 | 464161483100 | 188400 | 188800 | 188800 | 188400 | 8142 |
| 450 | 20241016 | 110400 | 462626515500 | 188700 | 188800 | 188800 | 188700 | 3292 |
| 451 | 20241016 | 110300 | 462005187600 | 188800 | 188500 | 188800 | 188500 | 8986 |
| 452 | 20241016 | 110200 | 460309815300 | 188500 | 188500 | 188600 | 188500 | 3725 |
| 453 | 20241016 | 110100 | 459607560500 | 188600 | 188700 | 188800 | 188500 | 4634 |
| 454 | 20241016 | 110000 | 458733445100 | 188800 | 189000 | 189000 | 188700 | 6782 |
| 455 | 20241016 | 105900 | 457452405900 | 189000 | 189100 | 189100 | 188800 | 9128 |
| 456 | 20241016 | 105800 | 455727564800 | 189000 | 189100 | 189200 | 189000 | 8026 |
| 457 | 20241016 | 105700 | 454209844800 | 189100 | 189200 | 189200 | 189100 | 2008 |
| 458 | 20241016 | 105600 | 453830039000 | 189200 | 189600 | 189600 | 189100 | 15377 |
| 459 | 20241016 | 105500 | 450917697600 | 189600 | 189400 | 189600 | 189400 | 6935 |
| 460 | 20241016 | 105400 | 449603544100 | 189400 | 189500 | 189500 | 189200 | 10265 |
| 461 | 20241016 | 105300 | 447659649500 | 189400 | 189300 | 189600 | 189200 | 11286 |
| 462 | 20241016 | 105200 | 445521566500 | 189300 | 189200 | 189300 | 189100 | 3759 |
| 463 | 20241016 | 105100 | 444810121600 | 189100 | 189400 | 189400 | 188900 | 13345 |
| 464 | 20241016 | 105000 | 442285719500 | 189300 | 189500 | 189500 | 189100 | 11258 |
| 465 | 20241016 | 104900 | 440155041400 | 189400 | 189800 | 189900 | 189400 | 13824 |
| 466 | 20241016 | 104800 | 437532411700 | 189800 | 189800 | 190000 | 189800 | 15695 |
| 467 | 20241016 | 104700 | 434552101000 | 189900 | 189700 | 189900 | 189600 | 8666 |
| 468 | 20241016 | 104600 | 432907351100 | 189600 | 189100 | 189800 | 189000 | 20013 |
| 469 | 20241016 | 104500 | 429115685800 | 189100 | 188900 | 189100 | 188800 | 11057 |
| 470 | 20241016 | 104400 | 427025985100 | 188900 | 188400 | 189100 | 188400 | 30996 |
| 471 | 20241016 | 104300 | 421174564700 | 188400 | 188200 | 188500 | 188200 | 8930 |
| 472 | 20241016 | 104200 | 419492365700 | 188200 | 188300 | 188300 | 188100 | 2935 |
| 473 | 20241016 | 104100 | 418939872600 | 188300 | 188400 | 188400 | 188100 | 9139 |
| 474 | 20241016 | 104000 | 417219228500 | 188400 | 188400 | 188500 | 188300 | 11088 |
| 475 | 20241016 | 103900 | 415129991100 | 188400 | 188200 | 188400 | 188100 | 7970 |
| 476 | 20241016 | 103800 | 413629448300 | 188200 | 188200 | 188300 | 188100 | 8937 |
| 477 | 20241016 | 103700 | 411947755400 | 188100 | 188000 | 188300 | 187900 | 21441 |
| 478 | 20241016 | 103600 | 407914118300 | 187900 | 188000 | 188100 | 187900 | 3801 |
| 479 | 20241016 | 103500 | 407199548600 | 188000 | 188100 | 188200 | 188000 | 7432 |
| 480 | 20241016 | 103400 | 405802143700 | 188100 | 188100 | 188200 | 188100 | 12731 |
| 481 | 20241016 | 103300 | 403407053100 | 188200 | 188100 | 188200 | 188100 | 5557 |
| 482 | 20241016 | 103200 | 402361520200 | 188200 | 188100 | 188200 | 188000 | 7609 |
| 483 | 20241016 | 103100 | 400930119300 | 188100 | 188100 | 188100 | 188000 | 2192 |
| 484 | 20241016 | 103000 | 400517885200 | 188100 | 187900 | 188300 | 187900 | 17753 |
| 485 | 20241016 | 102900 | 397179513100 | 187900 | 187900 | 188000 | 187800 | 6618 |
| 486 | 20241016 | 102800 | 395936269000 | 187800 | 187800 | 188000 | 187700 | 7797 |
| 487 | 20241016 | 102700 | 394471322900 | 187800 | 187800 | 187800 | 187500 | 12717 |
| 488 | 20241016 | 102600 | 392084683000 | 187800 | 188000 | 188100 | 187700 | 12261 |
| 489 | 20241016 | 102500 | 389780946100 | 188100 | 188100 | 188100 | 188000 | 5946 |
| 490 | 20241016 | 102400 | 388662831600 | 188100 | 188100 | 188200 | 188000 | 5012 |
| 491 | 20241016 | 102300 | 387720254800 | 188100 | 188100 | 188200 | 187900 | 6192 |
| 492 | 20241016 | 102200 | 386555735600 | 188100 | 188100 | 188200 | 187900 | 11226 |
| 493 | 20241016 | 102100 | 384445041900 | 188100 | 188100 | 188300 | 188000 | 8193 |
| 494 | 20241016 | 102000 | 382903213600 | 188100 | 188100 | 188400 | 188000 | 18175 |
| 495 | 20241016 | 101900 | 379483175800 | 188000 | 188300 | 188300 | 188000 | 13492 |
| 496 | 20241016 | 101800 | 376945161700 | 188300 | 188100 | 188400 | 188000 | 14149 |
| 497 | 20241016 | 101700 | 374281666500 | 188100 | 187700 | 188200 | 187700 | 10245 |
| 498 | 20241016 | 101600 | 372355409400 | 187700 | 187800 | 188000 | 187600 | 16938 |
| 499 | 20241016 | 101500 | 369176169800 | 187900 | 188100 | 188300 | 187800 | 28084 |
| 500 | 20241016 | 101400 | 363892741000 | 188100 | 188100 | 188200 | 188000 | 8182 |
| 501 | 20241016 | 101300 | 362354024200 | 188100 | 188000 | 188200 | 187900 | 11666 |
| 502 | 20241016 | 101200 | 360160370300 | 188000 | 188200 | 188300 | 187700 | 24347 |
| 503 | 20241016 | 101100 | 355582694200 | 188300 | 187600 | 188300 | 187600 | 33981 |
| 504 | 20241016 | 101000 | 349195252100 | 187600 | 187600 | 187700 | 187500 | 11509 |
| 505 | 20241016 | 100900 | 347035993800 | 187500 | 187600 | 187800 | 187500 | 17956 |
| 506 | 20241016 | 100800 | 343666511000 | 187600 | 187700 | 187700 | 187500 | 13793 |
| 507 | 20241016 | 100700 | 341078895900 | 187700 | 187400 | 187700 | 187300 | 17616 |
| 508 | 20241016 | 100600 | 337775735100 | 187300 | 187100 | 187400 | 187100 | 9243 |
| 509 | 20241016 | 100500 | 336044708800 | 187200 | 187400 | 187500 | 187100 | 14788 |
| 510 | 20241016 | 100400 | 333275302900 | 187400 | 187300 | 187500 | 187200 | 15534 |
| 511 | 20241016 | 100300 | 330365363100 | 187300 | 187300 | 187300 | 187100 | 11025 |
| 512 | 20241016 | 100200 | 328301441800 | 187300 | 187200 | 187400 | 187100 | 23002 |
| 513 | 20241016 | 100100 | 323994706200 | 187200 | 186900 | 187200 | 186700 | 27102 |
| 514 | 20241016 | 100000 | 318927942200 | 186900 | 186500 | 187000 | 186500 | 17826 |
| 515 | 20241016 | 095900 | 315597924800 | 186600 | 186600 | 186600 | 186300 | 27610 |
| 516 | 20241016 | 095800 | 310448558100 | 186600 | 186200 | 186600 | 186000 | 22889 |
| 517 | 20241016 | 095700 | 306185885800 | 186200 | 185900 | 186300 | 185700 | 14972 |
| 518 | 20241016 | 095600 | 303401794500 | 185900 | 185900 | 186100 | 185700 | 18302 |
| 519 | 20241016 | 095500 | 299998926400 | 185900 | 185200 | 185900 | 185100 | 18431 |
| 520 | 20241016 | 095400 | 296580293200 | 185200 | 185300 | 185400 | 185100 | 12696 |
| 521 | 20241016 | 095300 | 294228753600 | 185400 | 185600 | 185600 | 185300 | 11802 |
| 522 | 20241016 | 095200 | 292039722500 | 185600 | 185700 | 185700 | 185500 | 11732 |
| 523 | 20241016 | 095100 | 289862578800 | 185700 | 185500 | 185800 | 185500 | 13079 |
| 524 | 20241016 | 095000 | 287434715900 | 185600 | 185700 | 185900 | 185500 | 10028 |
| 525 | 20241016 | 094900 | 285572654400 | 185800 | 185700 | 185800 | 185500 | 11437 |
| 526 | 20241016 | 094800 | 283449497600 | 185800 | 185900 | 185900 | 185600 | 19463 |
| 527 | 20241016 | 094700 | 279834015500 | 185900 | 186000 | 186100 | 185800 | 14606 |
| 528 | 20241016 | 094600 | 277117326400 | 186000 | 186000 | 186100 | 185900 | 21524 |
| 529 | 20241016 | 094500 | 273114204400 | 185900 | 186000 | 186100 | 185900 | 21439 |
| 530 | 20241016 | 094400 | 269126940800 | 186000 | 185900 | 186200 | 185800 | 38475 |
| 531 | 20241016 | 094300 | 261969962100 | 185900 | 185500 | 185900 | 185400 | 29357 |
| 532 | 20241016 | 094200 | 256519732900 | 185500 | 185000 | 185500 | 184900 | 20102 |
| 533 | 20241016 | 094100 | 252796744200 | 185000 | 185000 | 185100 | 184900 | 7146 |
| 534 | 20241016 | 094000 | 251474740800 | 185000 | 184800 | 185200 | 184700 | 19033 |
| 535 | 20241016 | 093900 | 247954092600 | 184800 | 184300 | 184900 | 184300 | 23013 |
| 536 | 20241016 | 093800 | 243706953400 | 184300 | 184500 | 184600 | 184300 | 26357 |
| 537 | 20241016 | 093700 | 238846700600 | 184500 | 184600 | 184700 | 184500 | 28225 |
| 538 | 20241016 | 093600 | 233638620900 | 184600 | 184700 | 184700 | 184600 | 8282 |
| 539 | 20241016 | 093500 | 232109540300 | 184700 | 184900 | 185000 | 184500 | 67013 |
| 540 | 20241016 | 093400 | 219731244200 | 185000 | 185000 | 185000 | 184900 | 4991 |
| 541 | 20241016 | 093300 | 218808121400 | 185000 | 185000 | 185200 | 184800 | 20456 |
| 542 | 20241016 | 093200 | 215023841100 | 185000 | 185000 | 185200 | 184900 | 30479 |
| 543 | 20241016 | 093100 | 209383655200 | 185000 | 184800 | 185000 | 184800 | 8379 |
| 544 | 20241016 | 093000 | 207834238900 | 184800 | 185000 | 185100 | 184800 | 22818 |
| 545 | 20241016 | 092900 | 203614593000 | 185000 | 185000 | 185200 | 185000 | 18536 |
| 546 | 20241016 | 092800 | 200183096100 | 185000 | 184900 | 185100 | 184800 | 37312 |
| 547 | 20241016 | 092700 | 193281699300 | 185000 | 185000 | 185000 | 184900 | 4820 |
| 548 | 20241016 | 092600 | 192390230600 | 185000 | 184900 | 185000 | 184800 | 10797 |
| 549 | 20241016 | 092500 | 190393904900 | 184900 | 184900 | 185000 | 184800 | 6517 |
| 550 | 20241016 | 092400 | 189189060100 | 185000 | 184900 | 185000 | 184800 | 15956 |
| 551 | 20241016 | 092300 | 186238507800 | 184900 | 184700 | 184900 | 184700 | 8472 |
| 552 | 20241016 | 092200 | 184672325100 | 184700 | 184700 | 184800 | 184600 | 6450 |
| 553 | 20241016 | 092100 | 183480768700 | 184700 | 184800 | 184900 | 184600 | 14235 |
| 554 | 20241016 | 092000 | 180850677300 | 184800 | 185000 | 185100 | 184700 | 17209 |
| 555 | 20241016 | 091900 | 177668252000 | 185000 | 185100 | 185100 | 185000 | 10289 |
| 556 | 20241016 | 091800 | 175764517700 | 185000 | 184900 | 185100 | 184600 | 33421 |
| 557 | 20241016 | 091700 | 169586381200 | 185000 | 184700 | 185000 | 184700 | 9864 |
| 558 | 20241016 | 091600 | 167763111100 | 184800 | 184800 | 184900 | 184600 | 24962 |
| 559 | 20241016 | 091500 | 163152177700 | 184700 | 184900 | 185000 | 184600 | 39720 |
| 560 | 20241016 | 091400 | 155811882700 | 184900 | 185000 | 185200 | 184800 | 25102 |
| 561 | 20241016 | 091300 | 151169801800 | 185100 | 184900 | 185200 | 184800 | 48128 |
| 562 | 20241016 | 091200 | 142266467100 | 184900 | 184800 | 184900 | 184800 | 14635 |
| 563 | 20241016 | 091100 | 139560842800 | 184800 | 185000 | 185000 | 184700 | 26791 |
| 564 | 20241016 | 091000 | 134608586100 | 184900 | 185000 | 185200 | 184800 | 31929 |
| 565 | 20241016 | 090900 | 128702149700 | 185000 | 184900 | 185100 | 184800 | 19946 |
| 566 | 20241016 | 090800 | 125012997700 | 184900 | 185000 | 185100 | 184800 | 19952 |
| 567 | 20241016 | 090700 | 121323615000 | 185000 | 184800 | 185300 | 184700 | 59676 |
| 568 | 20241016 | 090600 | 110281516900 | 184800 | 184600 | 184800 | 184300 | 27284 |
| 569 | 20241016 | 090500 | 105246972900 | 184600 | 184500 | 184700 | 184500 | 31379 |
| 570 | 20241016 | 090400 | 99455345000 | 184500 | 184500 | 184700 | 184100 | 45708 |
| 571 | 20241016 | 090300 | 91026138800 | 184600 | 185000 | 185000 | 184500 | 46074 |
| 572 | 20241016 | 090200 | 82514570500 | 185000 | 184100 | 185000 | 183900 | 51237 |
| 573 | 20241016 | 090100 | 73055113100 | 184100 | 183600 | 184100 | 183600 | 68248 |
| 574 | 20241016 | 090000 | 60506382300 | 183700 | 184700 | 185300 | 183600 | 327591 |