34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 181600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 213529 |
| 3 | 20250403 | 181500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 4 | 20250403 | 181400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 5 | 20250403 | 181300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 6 | 20250403 | 181200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 7 | 20250403 | 181100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 8 | 20250403 | 181000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 9 | 20250403 | 180900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 10 | 20250403 | 180800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 11 | 20250403 | 180700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 12 | 20250403 | 180600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 13 | 20250403 | 180500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 14 | 20250403 | 180400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 15 | 20250403 | 180300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 16 | 20250403 | 180200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 17 | 20250403 | 180100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 18 | 20250403 | 180000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 19 | 20250403 | 175900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 20 | 20250403 | 175800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 21 | 20250403 | 175700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 22 | 20250403 | 175600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 23 | 20250403 | 175500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 24 | 20250403 | 175400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 25 | 20250403 | 175300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 26 | 20250403 | 175200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 27 | 20250403 | 175100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 28 | 20250403 | 175000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 29 | 20250403 | 174900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 30 | 20250403 | 174800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 31 | 20250403 | 174700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 32 | 20250403 | 174600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 213529 |
| 33 | 20250403 | 174500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 34 | 20250403 | 174400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 35 | 20250403 | 174300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 36 | 20250403 | 174200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 37 | 20250403 | 174100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 38 | 20250403 | 174000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 39 | 20250403 | 173900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 40 | 20250403 | 173800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 41 | 20250403 | 173700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 42 | 20250403 | 173600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 43 | 20250403 | 173500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 44 | 20250403 | 173400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 45 | 20250403 | 173300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 46 | 20250403 | 173200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 47 | 20250403 | 173100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 48 | 20250403 | 173000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 49 | 20250403 | 172900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 50 | 20250403 | 172800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 51 | 20250403 | 172700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 52 | 20250403 | 172600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 53 | 20250403 | 172500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 54 | 20250403 | 172400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 55 | 20250403 | 172300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 56 | 20250403 | 172200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 57 | 20250403 | 172100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 58 | 20250403 | 172000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 59 | 20250403 | 171900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 60 | 20250403 | 171800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 61 | 20250403 | 171700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 62 | 20250403 | 171600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 213529 |
| 63 | 20250403 | 171500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 64 | 20250403 | 171400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 65 | 20250403 | 171300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 66 | 20250403 | 171200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 67 | 20250403 | 171100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 68 | 20250403 | 171000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 69 | 20250403 | 170900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 70 | 20250403 | 170800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 71 | 20250403 | 170700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 72 | 20250403 | 170600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 73 | 20250403 | 170500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 74 | 20250403 | 170400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 75 | 20250403 | 170300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 76 | 20250403 | 170200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 77 | 20250403 | 170100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 78 | 20250403 | 170000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 79 | 20250403 | 165900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 80 | 20250403 | 165800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 81 | 20250403 | 165700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 82 | 20250403 | 165600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 83 | 20250403 | 165500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 84 | 20250403 | 165400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 85 | 20250403 | 165300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 86 | 20250403 | 165200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 87 | 20250403 | 165100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 88 | 20250403 | 165000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 89 | 20250403 | 164900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 90 | 20250403 | 164800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 91 | 20250403 | 164700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 92 | 20250403 | 164600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 213529 |
| 93 | 20250403 | 164500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 94 | 20250403 | 164400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 95 | 20250403 | 164300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 96 | 20250403 | 164200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 97 | 20250403 | 164100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 98 | 20250403 | 164000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 99 | 20250403 | 163900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 100 | 20250403 | 163800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 101 | 20250403 | 163700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 102 | 20250403 | 163600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 103 | 20250403 | 163500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 104 | 20250403 | 163400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 105 | 20250403 | 163300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 106 | 20250403 | 163200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 107 | 20250403 | 163100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 108 | 20250403 | 163000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 109 | 20250403 | 162900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 110 | 20250403 | 162800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 111 | 20250403 | 162700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 112 | 20250403 | 162600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 113 | 20250403 | 162500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 114 | 20250403 | 162400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 115 | 20250403 | 162300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 116 | 20250403 | 162200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 117 | 20250403 | 162100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 118 | 20250403 | 162000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 119 | 20250403 | 161900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 120 | 20250403 | 161800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 121 | 20250403 | 161700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 122 | 20250403 | 161600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 213529 |
| 123 | 20250403 | 161500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 124 | 20250403 | 161400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 125 | 20250403 | 161300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 126 | 20250403 | 161200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 127 | 20250403 | 161100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 128 | 20250403 | 161000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 129 | 20250403 | 160900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 130 | 20250403 | 160800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 131 | 20250403 | 160700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 132 | 20250403 | 160600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 133 | 20250403 | 160500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 134 | 20250403 | 160400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 135 | 20250403 | 160300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 136 | 20250403 | 160200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 137 | 20250403 | 160100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 138 | 20250403 | 160000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 139 | 20250403 | 155900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 140 | 20250403 | 155800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 141 | 20250403 | 155700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 142 | 20250403 | 155600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 143 | 20250403 | 155500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 144 | 20250403 | 155400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 145 | 20250403 | 155300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 146 | 20250403 | 155200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 147 | 20250403 | 155100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 148 | 20250403 | 155000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 149 | 20250403 | 154900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 150 | 20250403 | 154800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 151 | 20250403 | 154700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 152 | 20250403 | 154600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 213529 |
| 153 | 20250403 | 154500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 154 | 20250403 | 154400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 155 | 20250403 | 154300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 156 | 20250403 | 154200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 157 | 20250403 | 154100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 158 | 20250403 | 154000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 159 | 20250403 | 153900 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 160 | 20250403 | 153800 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 161 | 20250403 | 153700 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 162 | 20250403 | 153600 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 163 | 20250403 | 153500 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 164 | 20250403 | 153400 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 165 | 20250403 | 153300 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 166 | 20250403 | 153200 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 167 | 20250403 | 153100 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 168 | 20250403 | 153000 | 798371652500 | 194600 | 194600 | 194600 | 194600 | 213529 |
| 169 | 20250403 | 152900 | 756818909100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 170 | 20250403 | 152800 | 756818909100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 171 | 20250403 | 152700 | 756818909100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 172 | 20250403 | 152600 | 756818909100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 173 | 20250403 | 152500 | 756818909100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 174 | 20250403 | 152400 | 756818909100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 175 | 20250403 | 152300 | 756818909100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 176 | 20250403 | 152200 | 756818909100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 177 | 20250403 | 152100 | 756818909100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 178 | 20250403 | 152000 | 756818909100 | 193300 | 193300 | 193300 | 193300 | 0 |
| 179 | 20250403 | 151900 | 756818909100 | 193300 | 193400 | 193500 | 193300 | 7015 |
| 180 | 20250403 | 151800 | 755462413750 | 193300 | 193400 | 193400 | 193300 | 6841 |
| 181 | 20250403 | 151700 | 754139400550 | 193400 | 193400 | 193500 | 193300 | 5459 |
| 182 | 20250403 | 151600 | 753083687750 | 193400 | 193200 | 193400 | 193100 | 10474 |
| 183 | 20250403 | 151500 | 751059212500 | 193200 | 193200 | 193200 | 193100 | 10265 |
| 184 | 20250403 | 151400 | 749076370500 | 193200 | 193200 | 193200 | 193100 | 5184 |
| 185 | 20250403 | 151300 | 748074924200 | 193200 | 193100 | 193200 | 193000 | 10835 |
| 186 | 20250403 | 151200 | 745981846300 | 193100 | 193200 | 193200 | 192800 | 19972 |
| 187 | 20250403 | 151100 | 742127107100 | 193200 | 193200 | 193200 | 193100 | 5885 |
| 188 | 20250403 | 151000 | 740990165250 | 193200 | 193400 | 193400 | 193100 | 14257 |
| 189 | 20250403 | 150900 | 738234593650 | 193400 | 193400 | 193400 | 193300 | 9295 |
| 190 | 20250403 | 150800 | 736436974050 | 193300 | 193400 | 193500 | 193300 | 10651 |
| 191 | 20250403 | 150700 | 734376819450 | 193300 | 193000 | 193400 | 193000 | 11377 |
| 192 | 20250403 | 150600 | 732178856400 | 193000 | 193100 | 193100 | 192900 | 10385 |
| 193 | 20250403 | 150500 | 730174752550 | 193100 | 193000 | 193100 | 192900 | 7649 |
| 194 | 20250403 | 150400 | 728698074450 | 193000 | 193400 | 193400 | 192900 | 8547 |
| 195 | 20250403 | 150300 | 727046910900 | 193400 | 193100 | 193400 | 193000 | 11435 |
| 196 | 20250403 | 150200 | 724837130100 | 193100 | 192800 | 193100 | 192700 | 16467 |
| 197 | 20250403 | 150100 | 721661503900 | 192800 | 192900 | 192900 | 192700 | 8011 |
| 198 | 20250403 | 150000 | 720117105050 | 192900 | 192800 | 192900 | 192700 | 12590 |
| 199 | 20250403 | 145900 | 717689254650 | 192700 | 193000 | 193000 | 192700 | 11514 |
| 200 | 20250403 | 145800 | 715469052850 | 192900 | 193000 | 193000 | 192900 | 5221 |
| 201 | 20250403 | 145700 | 714461428650 | 192900 | 193000 | 193100 | 192900 | 8500 |
| 202 | 20250403 | 145600 | 712821106250 | 193100 | 192800 | 193100 | 192700 | 20661 |
| 203 | 20250403 | 145500 | 708836289650 | 192800 | 193100 | 193100 | 192700 | 12756 |
| 204 | 20250403 | 145400 | 706376525650 | 193100 | 193100 | 193100 | 193000 | 5453 |
| 205 | 20250403 | 145300 | 705323941850 | 193100 | 193200 | 193200 | 193000 | 10700 |
| 206 | 20250403 | 145200 | 703257714550 | 193200 | 193200 | 193200 | 193100 | 6575 |
| 207 | 20250403 | 145100 | 701987565150 | 193200 | 193000 | 193200 | 193000 | 7873 |
| 208 | 20250403 | 145000 | 700467329450 | 193000 | 193000 | 193000 | 192900 | 12059 |
| 209 | 20250403 | 144900 | 698140023600 | 193000 | 193100 | 193100 | 192900 | 8829 |
| 210 | 20250403 | 144800 | 696435988650 | 193100 | 193300 | 193300 | 193000 | 8154 |
| 211 | 20250403 | 144700 | 694860718950 | 193300 | 193300 | 193300 | 193200 | 6511 |
| 212 | 20250403 | 144600 | 693602280700 | 193300 | 193300 | 193500 | 193200 | 9058 |
| 213 | 20250403 | 144500 | 691850134950 | 193400 | 193200 | 193400 | 193100 | 17641 |
| 214 | 20250403 | 144400 | 688441550850 | 193200 | 193200 | 193200 | 193100 | 4248 |
| 215 | 20250403 | 144300 | 687621011200 | 193200 | 193200 | 193200 | 193100 | 4772 |
| 216 | 20250403 | 144200 | 686699158850 | 193200 | 193200 | 193200 | 193100 | 5409 |
| 217 | 20250403 | 144100 | 685654180550 | 193200 | 193200 | 193400 | 193100 | 6713 |
| 218 | 20250403 | 144000 | 684356609300 | 193200 | 193100 | 193300 | 193000 | 7303 |
| 219 | 20250403 | 143900 | 682945741000 | 193000 | 192900 | 193300 | 192800 | 15325 |
| 220 | 20250403 | 143800 | 679987341750 | 192900 | 192800 | 193100 | 192800 | 13828 |
| 221 | 20250403 | 143700 | 677320066250 | 192800 | 192800 | 192800 | 192700 | 2464 |
| 222 | 20250403 | 143600 | 676845023550 | 192800 | 192900 | 192900 | 192700 | 5106 |
| 223 | 20250403 | 143500 | 675860535650 | 192900 | 192900 | 193000 | 192700 | 12313 |
| 224 | 20250403 | 143400 | 673485575850 | 192900 | 193100 | 193200 | 192800 | 11573 |
| 225 | 20250403 | 143300 | 671251313700 | 193200 | 193200 | 193200 | 193100 | 3972 |
| 226 | 20250403 | 143200 | 670484047150 | 193200 | 193200 | 193200 | 193100 | 5074 |
| 227 | 20250403 | 143100 | 669503955350 | 193100 | 193500 | 193500 | 193100 | 7112 |
| 228 | 20250403 | 143000 | 668129015250 | 193500 | 193700 | 193700 | 193350 | 7527 |
| 229 | 20250403 | 142900 | 666672299750 | 193700 | 193500 | 193700 | 193400 | 13949 |
| 230 | 20250403 | 142800 | 663972329150 | 193400 | 193500 | 193500 | 193400 | 2809 |
| 231 | 20250403 | 142700 | 663428889650 | 193500 | 193500 | 193600 | 193400 | 6667 |
| 232 | 20250403 | 142600 | 662138806850 | 193500 | 193500 | 193500 | 193400 | 4944 |
| 233 | 20250403 | 142500 | 661182202600 | 193500 | 193400 | 193500 | 193300 | 4420 |
| 234 | 20250403 | 142400 | 660327307000 | 193400 | 193600 | 193600 | 193300 | 11924 |
| 235 | 20250403 | 142300 | 658020697000 | 193600 | 193500 | 193600 | 193500 | 5353 |
| 236 | 20250403 | 142200 | 656984395650 | 193600 | 193400 | 193600 | 193300 | 7152 |
| 237 | 20250403 | 142100 | 655600451050 | 193400 | 193500 | 193600 | 193300 | 8969 |
| 238 | 20250403 | 142000 | 653865759300 | 193500 | 193100 | 193500 | 193100 | 14918 |
| 239 | 20250403 | 141900 | 650982523800 | 193200 | 193200 | 193200 | 193100 | 5719 |
| 240 | 20250403 | 141800 | 649877977400 | 193200 | 193200 | 193300 | 193100 | 2392 |
| 241 | 20250403 | 141700 | 649415928400 | 193100 | 193200 | 193200 | 193100 | 4913 |
| 242 | 20250403 | 141600 | 648466759200 | 193200 | 193300 | 193300 | 193000 | 4997 |
| 243 | 20250403 | 141500 | 647501485950 | 193300 | 193300 | 193500 | 193200 | 6551 |
| 244 | 20250403 | 141400 | 646234963400 | 193300 | 192900 | 193300 | 192800 | 17224 |
| 245 | 20250403 | 141300 | 642910085500 | 192900 | 192900 | 192900 | 192800 | 3074 |
| 246 | 20250403 | 141200 | 642317189100 | 192900 | 193000 | 193000 | 192800 | 4338 |
| 247 | 20250403 | 141100 | 641480292800 | 193000 | 193000 | 193000 | 192900 | 1306 |
| 248 | 20250403 | 141000 | 641228263800 | 192900 | 192900 | 193000 | 192800 | 10099 |
| 249 | 20250403 | 140900 | 639280317300 | 192900 | 192900 | 192900 | 192800 | 4290 |
| 250 | 20250403 | 140800 | 638452882250 | 192900 | 192900 | 192900 | 192800 | 2698 |
| 251 | 20250403 | 140700 | 637932480950 | 192900 | 192700 | 192900 | 192700 | 16319 |
| 252 | 20250403 | 140600 | 634786090900 | 192700 | 192700 | 192800 | 192700 | 11495 |
| 253 | 20250403 | 140500 | 632569924450 | 192700 | 192700 | 192800 | 192700 | 4543 |
| 254 | 20250403 | 140400 | 631694153050 | 192800 | 192800 | 192800 | 192700 | 2668 |
| 255 | 20250403 | 140300 | 631179831150 | 192800 | 193200 | 193200 | 192700 | 12882 |
| 256 | 20250403 | 140200 | 628694565850 | 193200 | 193200 | 193200 | 193100 | 4130 |
| 257 | 20250403 | 140100 | 627896901600 | 193200 | 193200 | 193200 | 193100 | 2370 |
| 258 | 20250403 | 140000 | 627439095800 | 193100 | 193200 | 193200 | 193100 | 4320 |
| 259 | 20250403 | 135900 | 626604745350 | 193200 | 193200 | 193200 | 193100 | 7375 |
| 260 | 20250403 | 135800 | 625180051350 | 193200 | 193400 | 193400 | 193100 | 13822 |
| 261 | 20250403 | 135700 | 622508489700 | 193400 | 193400 | 193400 | 193300 | 3899 |
| 262 | 20250403 | 135600 | 621754467550 | 193300 | 193400 | 193400 | 193300 | 1453 |
| 263 | 20250403 | 135500 | 621473477900 | 193400 | 193600 | 193600 | 193300 | 10010 |
| 264 | 20250403 | 135400 | 619537323100 | 193600 | 193600 | 193600 | 193500 | 1781 |
| 265 | 20250403 | 135300 | 619192596150 | 193600 | 193700 | 193700 | 193500 | 4925 |
| 266 | 20250403 | 135200 | 618239161150 | 193700 | 193600 | 193800 | 193500 | 5152 |
| 267 | 20250403 | 135100 | 617241186400 | 193500 | 193400 | 193600 | 193300 | 9015 |
| 268 | 20250403 | 135000 | 615497047200 | 193400 | 193300 | 193400 | 193200 | 6273 |
| 269 | 20250403 | 134900 | 614284219650 | 193300 | 193100 | 193300 | 193000 | 18446 |
| 270 | 20250403 | 134800 | 610721355650 | 193100 | 193100 | 193100 | 193000 | 18818 |
| 271 | 20250403 | 134700 | 607087637450 | 193100 | 193100 | 193100 | 193000 | 3066 |
| 272 | 20250403 | 134600 | 606495629300 | 193100 | 193100 | 193100 | 193000 | 6406 |
| 273 | 20250403 | 134500 | 605258702850 | 193000 | 193100 | 193100 | 193000 | 2356 |
| 274 | 20250403 | 134400 | 604803835000 | 193100 | 193100 | 193100 | 193000 | 3368 |
| 275 | 20250403 | 134300 | 604153522050 | 193100 | 193100 | 193100 | 193000 | 9690 |
| 276 | 20250403 | 134200 | 602282433450 | 193100 | 193100 | 193100 | 193000 | 2784 |
| 277 | 20250403 | 134100 | 601744939450 | 193100 | 193100 | 193100 | 193000 | 2302 |
| 278 | 20250403 | 134000 | 601300489850 | 193100 | 193100 | 193100 | 193000 | 2950 |
| 279 | 20250403 | 133900 | 600730933600 | 193000 | 193100 | 193100 | 193000 | 7576 |
| 280 | 20250403 | 133800 | 599268086600 | 193050 | 193100 | 193100 | 193000 | 6028 |
| 281 | 20250403 | 133700 | 598104111750 | 193000 | 193100 | 193100 | 193000 | 2785 |
| 282 | 20250403 | 133600 | 597566398600 | 193100 | 193100 | 193100 | 193000 | 3037 |
| 283 | 20250403 | 133500 | 596980032700 | 193100 | 193100 | 193100 | 193000 | 2575 |
| 284 | 20250403 | 133400 | 596482835750 | 193100 | 193200 | 193200 | 193000 | 8129 |
| 285 | 20250403 | 133300 | 594912703850 | 193200 | 193200 | 193200 | 193100 | 3892 |
| 286 | 20250403 | 133200 | 594160869600 | 193200 | 193200 | 193200 | 193100 | 11464 |
| 287 | 20250403 | 133100 | 591946178400 | 193200 | 193200 | 193200 | 193100 | 3801 |
| 288 | 20250403 | 133000 | 591211926600 | 193100 | 193300 | 193300 | 193100 | 1926 |
| 289 | 20250403 | 132900 | 590839843750 | 193300 | 193400 | 193400 | 193200 | 4957 |
| 290 | 20250403 | 132800 | 589881799400 | 193400 | 193300 | 193400 | 193300 | 3627 |
| 291 | 20250403 | 132700 | 589180578600 | 193400 | 193600 | 193600 | 193300 | 4568 |
| 292 | 20250403 | 132600 | 588296950300 | 193600 | 193600 | 193600 | 193300 | 12010 |
| 293 | 20250403 | 132500 | 585973120900 | 193600 | 193900 | 193900 | 193500 | 3108 |
| 294 | 20250403 | 132400 | 585371162950 | 193800 | 193900 | 193900 | 193500 | 14118 |
| 295 | 20250403 | 132300 | 582636311250 | 193800 | 193700 | 193900 | 193600 | 15088 |
| 296 | 20250403 | 132200 | 579713166350 | 193600 | 193300 | 193700 | 193300 | 11809 |
| 297 | 20250403 | 132100 | 577427613650 | 193300 | 193300 | 193400 | 193200 | 6512 |
| 298 | 20250403 | 132000 | 576168737950 | 193300 | 193100 | 193400 | 193000 | 15311 |
| 299 | 20250403 | 131900 | 573211367150 | 193100 | 193500 | 193500 | 193000 | 5204 |
| 300 | 20250403 | 131800 | 572205240200 | 193400 | 193500 | 193500 | 193200 | 5244 |
| 301 | 20250403 | 131700 | 571191132600 | 193400 | 193300 | 193600 | 193200 | 9790 |
| 302 | 20250403 | 131600 | 569297862900 | 193300 | 193200 | 193600 | 193200 | 15286 |
| 303 | 20250403 | 131500 | 566342188700 | 193300 | 193100 | 193300 | 193100 | 7209 |
| 304 | 20250403 | 131400 | 564949147200 | 193000 | 193100 | 193100 | 193000 | 10724 |
| 305 | 20250403 | 131300 | 562878395300 | 193000 | 193300 | 193300 | 193000 | 6578 |
| 306 | 20250403 | 131200 | 561607632950 | 193300 | 193250 | 193300 | 193200 | 2448 |
| 307 | 20250403 | 131100 | 561134509350 | 193250 | 193400 | 193400 | 193200 | 2371 |
| 308 | 20250403 | 131000 | 560676206450 | 193400 | 193300 | 193400 | 193200 | 10007 |
| 309 | 20250403 | 130900 | 558741724850 | 193300 | 193100 | 193400 | 193000 | 11402 |
| 310 | 20250403 | 130800 | 556538800100 | 193100 | 193100 | 193200 | 192900 | 7230 |
| 311 | 20250403 | 130700 | 555142895500 | 193200 | 192900 | 193200 | 192800 | 11304 |
| 312 | 20250403 | 130600 | 552961274250 | 192900 | 192600 | 192900 | 192500 | 14245 |
| 313 | 20250403 | 130500 | 550216611550 | 192600 | 192500 | 192600 | 192400 | 11117 |
| 314 | 20250403 | 130400 | 548076388600 | 192500 | 192500 | 192500 | 192400 | 6607 |
| 315 | 20250403 | 130300 | 546804657850 | 192500 | 192500 | 192500 | 192400 | 3034 |
| 316 | 20250403 | 130200 | 546220691600 | 192500 | 192500 | 192500 | 192400 | 4384 |
| 317 | 20250403 | 130100 | 545376993600 | 192500 | 192200 | 192600 | 192200 | 16388 |
| 318 | 20250403 | 130000 | 542223814500 | 192200 | 192000 | 192200 | 191900 | 12412 |
| 319 | 20250403 | 125900 | 539840105000 | 192000 | 192000 | 192000 | 191900 | 1846 |
| 320 | 20250403 | 125800 | 539485723000 | 192000 | 192000 | 192000 | 191900 | 1579 |
| 321 | 20250403 | 125700 | 539182583800 | 192000 | 192100 | 192100 | 191800 | 16186 |
| 322 | 20250403 | 125600 | 536075754250 | 192100 | 192000 | 192100 | 192000 | 1514 |
| 323 | 20250403 | 125500 | 535785016000 | 192100 | 191900 | 192100 | 191800 | 8570 |
| 324 | 20250403 | 125400 | 534139896600 | 191900 | 191800 | 191900 | 191700 | 14040 |
| 325 | 20250403 | 125300 | 531446823650 | 191800 | 191800 | 191800 | 191700 | 4842 |
| 326 | 20250403 | 125200 | 530518239850 | 191800 | 191800 | 191800 | 191700 | 2294 |
| 327 | 20250403 | 125100 | 530078295750 | 191700 | 191800 | 191800 | 191700 | 3238 |
| 328 | 20250403 | 125000 | 529457279200 | 191800 | 191900 | 191900 | 191700 | 13711 |
| 329 | 20250403 | 124900 | 526827174500 | 191900 | 191800 | 191900 | 191800 | 4965 |
| 330 | 20250403 | 124800 | 525874397800 | 191800 | 191900 | 192000 | 191800 | 18571 |
| 331 | 20250403 | 124700 | 522309624200 | 191900 | 192000 | 192000 | 191900 | 2128 |
| 332 | 20250403 | 124600 | 521901071300 | 192000 | 191900 | 192000 | 191900 | 2616 |
| 333 | 20250403 | 124500 | 521398821400 | 192000 | 192000 | 192000 | 191900 | 3753 |
| 334 | 20250403 | 124400 | 520678301000 | 192000 | 192000 | 192000 | 191900 | 3660 |
| 335 | 20250403 | 124300 | 519975768200 | 192000 | 192000 | 192000 | 191900 | 2643 |
| 336 | 20250403 | 124200 | 519468378000 | 192000 | 192100 | 192100 | 191900 | 8960 |
| 337 | 20250403 | 124100 | 517748089300 | 192100 | 192200 | 192200 | 192000 | 5047 |
| 338 | 20250403 | 124000 | 516778458650 | 192200 | 192200 | 192200 | 192100 | 2742 |
| 339 | 20250403 | 123900 | 516251466750 | 192200 | 192100 | 192200 | 192000 | 8150 |
| 340 | 20250403 | 123800 | 514685466400 | 192100 | 192100 | 192100 | 192000 | 2905 |
| 341 | 20250403 | 123700 | 514127435000 | 192100 | 192100 | 192200 | 192000 | 12973 |
| 342 | 20250403 | 123600 | 511635306050 | 192100 | 192100 | 192100 | 192000 | 3385 |
| 343 | 20250403 | 123500 | 510985060650 | 192100 | 192200 | 192200 | 192000 | 3524 |
| 344 | 20250403 | 123400 | 510308071250 | 192200 | 192200 | 192300 | 192200 | 3627 |
| 345 | 20250403 | 123300 | 509610867800 | 192250 | 192300 | 192300 | 192200 | 2699 |
| 346 | 20250403 | 123200 | 509091897650 | 192300 | 192200 | 192300 | 192100 | 7649 |
| 347 | 20250403 | 123100 | 507621699250 | 192200 | 192100 | 192200 | 192000 | 9473 |
| 348 | 20250403 | 123000 | 505801699900 | 192100 | 192100 | 192100 | 192000 | 2378 |
| 349 | 20250403 | 122900 | 505344930200 | 192100 | 192200 | 192200 | 192000 | 4020 |
| 350 | 20250403 | 122800 | 504572435750 | 192100 | 192200 | 192200 | 192000 | 4962 |
| 351 | 20250403 | 122700 | 503619176850 | 192100 | 192100 | 192200 | 192000 | 6908 |
| 352 | 20250403 | 122600 | 502292082550 | 192100 | 192200 | 192250 | 192000 | 11789 |
| 353 | 20250403 | 122500 | 500026821850 | 192100 | 192400 | 192500 | 192100 | 5154 |
| 354 | 20250403 | 122400 | 499035664750 | 192400 | 192500 | 192500 | 192400 | 3483 |
| 355 | 20250403 | 122300 | 498365439000 | 192500 | 192400 | 192500 | 192400 | 1718 |
| 356 | 20250403 | 122200 | 498034765300 | 192500 | 192500 | 192500 | 192400 | 2212 |
| 357 | 20250403 | 122100 | 497609055100 | 192500 | 192500 | 192500 | 192400 | 1150 |
| 358 | 20250403 | 122000 | 497387701900 | 192500 | 192500 | 192500 | 192400 | 2527 |
| 359 | 20250403 | 121900 | 496901302550 | 192500 | 192500 | 192500 | 192400 | 2999 |
| 360 | 20250403 | 121800 | 496324040250 | 192500 | 192500 | 192500 | 192400 | 1598 |
| 361 | 20250403 | 121700 | 496016482800 | 192400 | 192700 | 192700 | 192300 | 23963 |
| 362 | 20250403 | 121600 | 491403645200 | 192600 | 192600 | 192700 | 192600 | 7302 |
| 363 | 20250403 | 121500 | 489996610300 | 192700 | 192700 | 192700 | 192600 | 1972 |
| 364 | 20250403 | 121400 | 489616692400 | 192700 | 192800 | 192800 | 192600 | 3971 |
| 365 | 20250403 | 121300 | 488851560450 | 192800 | 193000 | 193000 | 192700 | 5038 |
| 366 | 20250403 | 121200 | 487879913650 | 193000 | 193000 | 193000 | 192900 | 1489 |
| 367 | 20250403 | 121100 | 487592563600 | 193000 | 193100 | 193300 | 192900 | 5783 |
| 368 | 20250403 | 121000 | 486475677700 | 193100 | 192800 | 193200 | 192700 | 13077 |
| 369 | 20250403 | 120900 | 483951858450 | 192800 | 193100 | 193100 | 192700 | 10672 |
| 370 | 20250403 | 120800 | 481894347650 | 193100 | 192800 | 193100 | 192700 | 17471 |
| 371 | 20250403 | 120700 | 478524681250 | 192800 | 192700 | 192900 | 192600 | 14825 |
| 372 | 20250403 | 120600 | 475667227500 | 192700 | 192700 | 192700 | 192600 | 3177 |
| 373 | 20250403 | 120500 | 475055038150 | 192700 | 192600 | 192700 | 192600 | 2986 |
| 374 | 20250403 | 120400 | 474479686750 | 192600 | 192800 | 192800 | 192400 | 5396 |
| 375 | 20250403 | 120300 | 473440379650 | 192800 | 192500 | 192800 | 192400 | 5114 |
| 376 | 20250403 | 120200 | 472455336750 | 192500 | 192400 | 192600 | 192300 | 14986 |
| 377 | 20250403 | 120100 | 469571402350 | 192300 | 192300 | 192400 | 192300 | 1883 |
| 378 | 20250403 | 120000 | 469209232700 | 192400 | 192400 | 192400 | 192300 | 1639 |
| 379 | 20250403 | 115900 | 468893925800 | 192400 | 192500 | 192500 | 192300 | 3554 |
| 380 | 20250403 | 115800 | 468210093900 | 192500 | 192500 | 192500 | 192400 | 1569 |
| 381 | 20250403 | 115700 | 467908090850 | 192500 | 192500 | 192500 | 192400 | 1274 |
| 382 | 20250403 | 115600 | 467662869000 | 192500 | 192500 | 192500 | 192300 | 7115 |
| 383 | 20250403 | 115500 | 466293894050 | 192400 | 192500 | 192500 | 192400 | 2307 |
| 384 | 20250403 | 115400 | 465849844700 | 192450 | 192600 | 192600 | 192400 | 8821 |
| 385 | 20250403 | 115300 | 464152011800 | 192600 | 192600 | 192600 | 192500 | 1688 |
| 386 | 20250403 | 115200 | 463826991650 | 192600 | 192600 | 192600 | 192500 | 1688 |
| 387 | 20250403 | 115100 | 463501924450 | 192600 | 192600 | 192600 | 192500 | 2689 |
| 388 | 20250403 | 115000 | 462984045900 | 192600 | 192500 | 192600 | 192400 | 4674 |
| 389 | 20250403 | 114900 | 462084275050 | 192500 | 192700 | 192700 | 192400 | 5148 |
| 390 | 20250403 | 114800 | 461093044200 | 192700 | 192600 | 192700 | 192500 | 3614 |
| 391 | 20250403 | 114700 | 460396943300 | 192500 | 192500 | 192600 | 192400 | 3992 |
| 392 | 20250403 | 114600 | 459628374750 | 192500 | 192500 | 192500 | 192400 | 2162 |
| 393 | 20250403 | 114500 | 459212201450 | 192500 | 192500 | 192500 | 192400 | 2328 |
| 394 | 20250403 | 114400 | 458764119550 | 192500 | 192300 | 192500 | 192100 | 6056 |
| 395 | 20250403 | 114300 | 457599987700 | 192300 | 192400 | 192500 | 192200 | 8179 |
| 396 | 20250403 | 114200 | 456027132250 | 192500 | 192500 | 192500 | 192400 | 2025 |
| 397 | 20250403 | 114100 | 455637348450 | 192400 | 192200 | 192500 | 192200 | 6060 |
| 398 | 20250403 | 114000 | 454471672850 | 192200 | 192500 | 192500 | 192200 | 2270 |
| 399 | 20250403 | 113900 | 454035016600 | 192500 | 192500 | 192600 | 192400 | 5164 |
| 400 | 20250403 | 113800 | 453040945550 | 192500 | 192300 | 192700 | 192200 | 6031 |
| 401 | 20250403 | 113700 | 451880259800 | 192300 | 192100 | 192300 | 192000 | 2699 |
| 402 | 20250403 | 113600 | 451361553800 | 192100 | 191900 | 192400 | 191900 | 11289 |
| 403 | 20250403 | 113500 | 449192947950 | 192000 | 191900 | 192000 | 191800 | 4793 |
| 404 | 20250403 | 113400 | 448273100900 | 191900 | 191800 | 191900 | 191700 | 5977 |
| 405 | 20250403 | 113300 | 447126698700 | 191800 | 192000 | 192000 | 191700 | 12105 |
| 406 | 20250403 | 113200 | 444804130450 | 192000 | 191700 | 192000 | 191600 | 22457 |
| 407 | 20250403 | 113100 | 440499038800 | 191700 | 191900 | 192200 | 191600 | 30145 |
| 408 | 20250403 | 113000 | 434714739550 | 191900 | 192200 | 192200 | 191800 | 16593 |
| 409 | 20250403 | 112900 | 431528556350 | 192200 | 192500 | 192500 | 192100 | 17070 |
| 410 | 20250403 | 112800 | 428246466300 | 192500 | 192700 | 192700 | 192400 | 8860 |
| 411 | 20250403 | 112700 | 426540961950 | 192700 | 192500 | 192800 | 192500 | 14387 |
| 412 | 20250403 | 112600 | 423770163150 | 192400 | 192500 | 192600 | 192300 | 12690 |
| 413 | 20250403 | 112500 | 421328185950 | 192600 | 192600 | 192600 | 192400 | 13563 |
| 414 | 20250403 | 112400 | 418717205550 | 192600 | 192700 | 193000 | 192500 | 19937 |
| 415 | 20250403 | 112300 | 414876530900 | 192700 | 193100 | 193100 | 192600 | 9592 |
| 416 | 20250403 | 112200 | 413027105850 | 193000 | 192800 | 193200 | 192700 | 11166 |
| 417 | 20250403 | 112100 | 410873318700 | 192800 | 192800 | 193000 | 192700 | 15269 |
| 418 | 20250403 | 112000 | 407929495050 | 192800 | 192700 | 192800 | 192700 | 5693 |
| 419 | 20250403 | 111900 | 406832273500 | 192700 | 193100 | 193100 | 192700 | 12743 |
| 420 | 20250403 | 111800 | 404375305650 | 193100 | 193200 | 193200 | 193000 | 6883 |
| 421 | 20250403 | 111700 | 403046207150 | 193100 | 193600 | 193600 | 193100 | 17645 |
| 422 | 20250403 | 111600 | 399633145300 | 193600 | 193600 | 193600 | 193500 | 3928 |
| 423 | 20250403 | 111500 | 398872701600 | 193600 | 193600 | 193600 | 193500 | 3715 |
| 424 | 20250403 | 111400 | 398153704350 | 193600 | 193600 | 193600 | 193500 | 1593 |
| 425 | 20250403 | 111300 | 397845338200 | 193600 | 193500 | 193600 | 193400 | 8670 |
| 426 | 20250403 | 111200 | 396167945450 | 193500 | 193400 | 193500 | 193300 | 7099 |
| 427 | 20250403 | 111100 | 394794856850 | 193400 | 193300 | 193400 | 193200 | 3738 |
| 428 | 20250403 | 111000 | 394072209300 | 193400 | 193600 | 193600 | 193200 | 4003 |
| 429 | 20250403 | 110900 | 393298358050 | 193600 | 193600 | 193600 | 193300 | 13936 |
| 430 | 20250403 | 110800 | 390602737750 | 193600 | 193600 | 193600 | 193500 | 5182 |
| 431 | 20250403 | 110700 | 389599962400 | 193600 | 193900 | 193900 | 193500 | 13660 |
| 432 | 20250403 | 110600 | 386955070850 | 193800 | 194000 | 194100 | 193800 | 6029 |
| 433 | 20250403 | 110500 | 385785743900 | 194000 | 193500 | 194100 | 193500 | 12145 |
| 434 | 20250403 | 110400 | 383431591350 | 193600 | 193700 | 193700 | 193500 | 13156 |
| 435 | 20250403 | 110300 | 380884754600 | 193600 | 193500 | 193800 | 193400 | 7462 |
| 436 | 20250403 | 110200 | 379440081500 | 193500 | 193300 | 193500 | 193200 | 7598 |
| 437 | 20250403 | 110100 | 377970558650 | 193300 | 193100 | 193400 | 193000 | 5855 |
| 438 | 20250403 | 110000 | 376839302750 | 193100 | 192800 | 193100 | 192700 | 7290 |
| 439 | 20250403 | 105900 | 375433127950 | 192800 | 192800 | 192800 | 192700 | 848 |
| 440 | 20250403 | 105800 | 375269651600 | 192700 | 192700 | 192900 | 192600 | 6379 |
| 441 | 20250403 | 105700 | 374039970750 | 192800 | 192700 | 192900 | 192600 | 6217 |
| 442 | 20250403 | 105600 | 372841642250 | 192700 | 192800 | 192900 | 192600 | 4424 |
| 443 | 20250403 | 105500 | 371988732550 | 192800 | 192700 | 192800 | 192600 | 5157 |
| 444 | 20250403 | 105400 | 370994702700 | 192700 | 192700 | 192700 | 192600 | 3221 |
| 445 | 20250403 | 105300 | 370374048650 | 192700 | 192800 | 192900 | 192500 | 5670 |
| 446 | 20250403 | 105200 | 369281365400 | 192750 | 192700 | 192800 | 192600 | 6435 |
| 447 | 20250403 | 105100 | 368041498550 | 192700 | 192500 | 192800 | 192400 | 11129 |
| 448 | 20250403 | 105000 | 365897449500 | 192400 | 192000 | 192500 | 191900 | 12189 |
| 449 | 20250403 | 104900 | 363555189150 | 192000 | 192000 | 192000 | 191900 | 3756 |
| 450 | 20250403 | 104800 | 362834088050 | 192000 | 192000 | 192000 | 191900 | 3503 |
| 451 | 20250403 | 104700 | 362161542100 | 192000 | 192200 | 192200 | 191900 | 3665 |
| 452 | 20250403 | 104600 | 361457608550 | 192200 | 192100 | 192200 | 192000 | 3403 |
| 453 | 20250403 | 104500 | 360803739700 | 192100 | 192000 | 192300 | 191800 | 11048 |
| 454 | 20250403 | 104400 | 358681910300 | 192000 | 191800 | 192000 | 191700 | 11130 |
| 455 | 20250403 | 104300 | 356546968300 | 191700 | 191800 | 191800 | 191700 | 2234 |
| 456 | 20250403 | 104200 | 356118578600 | 191800 | 191700 | 191900 | 191600 | 10573 |
| 457 | 20250403 | 104100 | 354091141500 | 191700 | 191700 | 192000 | 191600 | 9050 |
| 458 | 20250403 | 104000 | 352355669100 | 191700 | 191800 | 191800 | 191600 | 6377 |
| 459 | 20250403 | 103900 | 351133409650 | 191800 | 191800 | 191800 | 191700 | 9333 |
| 460 | 20250403 | 103800 | 349343377150 | 191800 | 191900 | 192050 | 191600 | 19545 |
| 461 | 20250403 | 103700 | 345594431450 | 192000 | 192100 | 192100 | 191900 | 7324 |
| 462 | 20250403 | 103600 | 344188011750 | 192100 | 192200 | 192200 | 192000 | 3503 |
| 463 | 20250403 | 103500 | 343515147650 | 192200 | 192000 | 192500 | 191900 | 15947 |
| 464 | 20250403 | 103400 | 340450318900 | 192000 | 192400 | 192400 | 191900 | 12007 |
| 465 | 20250403 | 103300 | 338144002700 | 192400 | 192800 | 192800 | 192300 | 5940 |
| 466 | 20250403 | 103200 | 337000404900 | 192800 | 192900 | 192900 | 192700 | 6165 |
| 467 | 20250403 | 103100 | 335811862200 | 192900 | 193100 | 193100 | 192700 | 7544 |
| 468 | 20250403 | 103000 | 334356785600 | 193100 | 193200 | 193400 | 192600 | 24099 |
| 469 | 20250403 | 102900 | 329704669500 | 193200 | 193400 | 193400 | 193000 | 18147 |
| 470 | 20250403 | 102800 | 326199228950 | 193400 | 193700 | 193700 | 193200 | 12706 |
| 471 | 20250403 | 102700 | 323741645800 | 193700 | 193800 | 194000 | 193300 | 20797 |
| 472 | 20250403 | 102600 | 319713531700 | 193800 | 194200 | 194200 | 193800 | 10108 |
| 473 | 20250403 | 102500 | 317752698200 | 194200 | 193900 | 194300 | 193800 | 16914 |
| 474 | 20250403 | 102400 | 314470222200 | 194000 | 193700 | 194100 | 193600 | 19357 |
| 475 | 20250403 | 102300 | 310716948350 | 193700 | 193800 | 193900 | 193300 | 16116 |
| 476 | 20250403 | 102200 | 307595193700 | 193800 | 193500 | 193900 | 193400 | 15989 |
| 477 | 20250403 | 102100 | 304498616950 | 193400 | 193300 | 193600 | 193200 | 13656 |
| 478 | 20250403 | 102000 | 301857338150 | 193300 | 193400 | 193600 | 193100 | 12261 |
| 479 | 20250403 | 101900 | 299485843500 | 193400 | 193400 | 193400 | 193100 | 11334 |
| 480 | 20250403 | 101800 | 297295028500 | 193400 | 193500 | 193500 | 193300 | 6218 |
| 481 | 20250403 | 101700 | 296092208200 | 193400 | 193100 | 193500 | 193000 | 11336 |
| 482 | 20250403 | 101600 | 293902090900 | 193100 | 193300 | 193400 | 193000 | 11047 |
| 483 | 20250403 | 101500 | 291767297300 | 193400 | 193600 | 193600 | 193000 | 17165 |
| 484 | 20250403 | 101400 | 288449559600 | 193600 | 193400 | 193600 | 193300 | 11656 |
| 485 | 20250403 | 101300 | 286194860450 | 193500 | 193200 | 193500 | 193100 | 9292 |
| 486 | 20250403 | 101200 | 284397951950 | 193100 | 192900 | 193200 | 192900 | 8888 |
| 487 | 20250403 | 101100 | 282681702550 | 192950 | 192400 | 193000 | 192400 | 13299 |
| 488 | 20250403 | 101000 | 280118201800 | 192500 | 192300 | 192500 | 192200 | 7555 |
| 489 | 20250403 | 100900 | 278665173650 | 192300 | 192200 | 192500 | 192100 | 11024 |
| 490 | 20250403 | 100800 | 276545598950 | 192200 | 192200 | 192200 | 192100 | 4050 |
| 491 | 20250403 | 100700 | 275767324950 | 192100 | 192000 | 192200 | 191900 | 13339 |
| 492 | 20250403 | 100600 | 273205253800 | 192000 | 191900 | 192000 | 191800 | 6285 |
| 493 | 20250403 | 100500 | 271999090500 | 191900 | 191900 | 192100 | 191800 | 6071 |
| 494 | 20250403 | 100400 | 270833776250 | 192000 | 192200 | 192200 | 191900 | 8340 |
| 495 | 20250403 | 100300 | 269232022150 | 192200 | 192200 | 192300 | 192000 | 8235 |
| 496 | 20250403 | 100200 | 267649972400 | 192200 | 192200 | 192300 | 192100 | 8154 |
| 497 | 20250403 | 100100 | 266082698800 | 192200 | 192100 | 192200 | 192000 | 4149 |
| 498 | 20250403 | 100000 | 265285377300 | 192100 | 192000 | 192400 | 191900 | 7819 |
| 499 | 20250403 | 095900 | 263783147800 | 192000 | 191900 | 192000 | 191800 | 4584 |
| 500 | 20250403 | 095800 | 262903472900 | 191900 | 191600 | 191900 | 191500 | 6365 |
| 501 | 20250403 | 095700 | 261682547200 | 191600 | 191900 | 192000 | 191500 | 5837 |
| 502 | 20250403 | 095600 | 260563312050 | 191900 | 192000 | 192100 | 191700 | 9636 |
| 503 | 20250403 | 095500 | 258714381100 | 191950 | 191700 | 192000 | 191500 | 16914 |
| 504 | 20250403 | 095400 | 255471079300 | 191700 | 191500 | 192000 | 191300 | 18753 |
| 505 | 20250403 | 095300 | 251878665450 | 191500 | 191800 | 191800 | 191400 | 18936 |
| 506 | 20250403 | 095200 | 248250802650 | 191800 | 191900 | 191900 | 191700 | 6021 |
| 507 | 20250403 | 095100 | 247096105000 | 191900 | 192000 | 192300 | 191700 | 14697 |
| 508 | 20250403 | 095000 | 244275147350 | 192000 | 192400 | 192400 | 191900 | 8807 |
| 509 | 20250403 | 094900 | 242582916100 | 192300 | 192400 | 192600 | 192200 | 12308 |
| 510 | 20250403 | 094800 | 240215178900 | 192400 | 192500 | 192600 | 192400 | 5462 |
| 511 | 20250403 | 094700 | 239163858300 | 192600 | 192800 | 192900 | 192500 | 17646 |
| 512 | 20250403 | 094600 | 235763516400 | 192800 | 193200 | 193200 | 192600 | 15768 |
| 513 | 20250403 | 094500 | 232723028650 | 193200 | 193100 | 193200 | 192800 | 20411 |
| 514 | 20250403 | 094400 | 228784143350 | 193100 | 192900 | 193100 | 192900 | 5835 |
| 515 | 20250403 | 094300 | 227657923850 | 192950 | 192900 | 193400 | 192800 | 33633 |
| 516 | 20250403 | 094200 | 221167432850 | 192900 | 192800 | 192900 | 192700 | 6060 |
| 517 | 20250403 | 094100 | 219998986800 | 192800 | 192700 | 192900 | 192400 | 13833 |
| 518 | 20250403 | 094000 | 217334159650 | 192800 | 192500 | 192800 | 192300 | 10282 |
| 519 | 20250403 | 093900 | 215354051350 | 192500 | 192400 | 192700 | 192300 | 11923 |
| 520 | 20250403 | 093800 | 213059069800 | 192400 | 191900 | 192400 | 191800 | 8631 |
| 521 | 20250403 | 093700 | 211401107750 | 191900 | 191700 | 191900 | 191600 | 12757 |
| 522 | 20250403 | 093600 | 208954450950 | 191600 | 191400 | 191700 | 191300 | 14097 |
| 523 | 20250403 | 093500 | 206254600350 | 191400 | 191400 | 191600 | 191200 | 16910 |
| 524 | 20250403 | 093400 | 203019019650 | 191400 | 191150 | 191400 | 191100 | 9531 |
| 525 | 20250403 | 093300 | 201196522250 | 191200 | 191000 | 191200 | 190900 | 9581 |
| 526 | 20250403 | 093200 | 199365899100 | 191000 | 190800 | 191000 | 190700 | 8033 |
| 527 | 20250403 | 093100 | 197832591800 | 190900 | 190900 | 190900 | 190500 | 16638 |
| 528 | 20250403 | 093000 | 194660219800 | 190850 | 190900 | 191000 | 190600 | 11678 |
| 529 | 20250403 | 092900 | 192432265550 | 190900 | 190700 | 191000 | 190600 | 14893 |
| 530 | 20250403 | 092800 | 189591106950 | 190700 | 190600 | 190700 | 190500 | 9529 |
| 531 | 20250403 | 092700 | 187774635600 | 190600 | 190800 | 190800 | 190500 | 22632 |
| 532 | 20250403 | 092600 | 183460346650 | 190800 | 190800 | 191000 | 190600 | 31385 |
| 533 | 20250403 | 092500 | 177473163850 | 190800 | 190800 | 191000 | 190700 | 23389 |
| 534 | 20250403 | 092400 | 173010217700 | 190800 | 190600 | 191100 | 190500 | 21771 |
| 535 | 20250403 | 092300 | 168855269050 | 190600 | 190500 | 190700 | 190400 | 23935 |
| 536 | 20250403 | 092200 | 164294129300 | 190500 | 190600 | 190700 | 190300 | 34903 |
| 537 | 20250403 | 092100 | 157645186800 | 190600 | 190400 | 190700 | 190300 | 21441 |
| 538 | 20250403 | 092000 | 153560773950 | 190400 | 190300 | 190400 | 190200 | 10489 |
| 539 | 20250403 | 091900 | 151564729650 | 190300 | 190100 | 190400 | 190000 | 13997 |
| 540 | 20250403 | 091800 | 148903167150 | 190200 | 190000 | 190350 | 189900 | 9810 |
| 541 | 20250403 | 091700 | 147038183700 | 190000 | 189500 | 190300 | 189500 | 19418 |
| 542 | 20250403 | 091600 | 143352201600 | 189500 | 189200 | 189500 | 189100 | 16324 |
| 543 | 20250403 | 091500 | 140262342750 | 189200 | 189400 | 189500 | 189100 | 21332 |
| 544 | 20250403 | 091400 | 136224512350 | 189400 | 189100 | 189600 | 189000 | 23268 |
| 545 | 20250403 | 091300 | 131819671000 | 189100 | 189300 | 189500 | 189000 | 35038 |
| 546 | 20250403 | 091200 | 125189789050 | 189300 | 189250 | 189400 | 189200 | 11723 |
| 547 | 20250403 | 091100 | 122970690950 | 189300 | 189200 | 189300 | 189100 | 10569 |
| 548 | 20250403 | 091000 | 120970583900 | 189200 | 189200 | 189300 | 189000 | 28367 |
| 549 | 20250403 | 090900 | 115605587050 | 189100 | 189300 | 189400 | 189000 | 27794 |
| 550 | 20250403 | 090800 | 110348372150 | 189300 | 189200 | 189500 | 189000 | 15780 |
| 551 | 20250403 | 090700 | 107362200900 | 189200 | 189200 | 189500 | 189100 | 20909 |
| 552 | 20250403 | 090600 | 103404838650 | 189300 | 189000 | 189300 | 188700 | 23501 |
| 553 | 20250403 | 090500 | 98964702300 | 189100 | 189200 | 189300 | 188600 | 47256 |
| 554 | 20250403 | 090400 | 90040357400 | 189200 | 188400 | 189200 | 188300 | 29066 |
| 555 | 20250403 | 090300 | 84556181700 | 188300 | 189000 | 189000 | 188200 | 70000 |
| 556 | 20250403 | 090200 | 71364229800 | 189000 | 189100 | 189500 | 188500 | 101719 |
| 557 | 20250403 | 090100 | 52155540200 | 189100 | 189500 | 190100 | 188800 | 83525 |
| 558 | 20250403 | 090000 | 36334245300 | 189500 | 189600 | 190600 | 189400 | 191537 |