34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 263916 |
| 3 | 20250409 | 181500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 4 | 20250409 | 181400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 5 | 20250409 | 181300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 6 | 20250409 | 181200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 7 | 20250409 | 181100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 8 | 20250409 | 181000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 9 | 20250409 | 180900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 10 | 20250409 | 180800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 11 | 20250409 | 180700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 12 | 20250409 | 180600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 13 | 20250409 | 180500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 14 | 20250409 | 180400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 15 | 20250409 | 180300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 16 | 20250409 | 180200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 17 | 20250409 | 180100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 18 | 20250409 | 180000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 19 | 20250409 | 175900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 20 | 20250409 | 175800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 21 | 20250409 | 175700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 22 | 20250409 | 175600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 23 | 20250409 | 175500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 24 | 20250409 | 175400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 25 | 20250409 | 175300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 26 | 20250409 | 175200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 27 | 20250409 | 175100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 28 | 20250409 | 175000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 29 | 20250409 | 174900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 30 | 20250409 | 174800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 31 | 20250409 | 174700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 32 | 20250409 | 174600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 263916 |
| 33 | 20250409 | 174500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 34 | 20250409 | 174400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 35 | 20250409 | 174300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 36 | 20250409 | 174200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 37 | 20250409 | 174100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 38 | 20250409 | 174000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 39 | 20250409 | 173900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 40 | 20250409 | 173800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 41 | 20250409 | 173700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 42 | 20250409 | 173600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 43 | 20250409 | 173500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 44 | 20250409 | 173400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 45 | 20250409 | 173300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 46 | 20250409 | 173200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 47 | 20250409 | 173100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 48 | 20250409 | 173000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 49 | 20250409 | 172900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 50 | 20250409 | 172800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 51 | 20250409 | 172700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 52 | 20250409 | 172600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 53 | 20250409 | 172500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 54 | 20250409 | 172400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 55 | 20250409 | 172300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 56 | 20250409 | 172200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 57 | 20250409 | 172100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 58 | 20250409 | 172000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 59 | 20250409 | 171900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 60 | 20250409 | 171800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 61 | 20250409 | 171700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 62 | 20250409 | 171600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 263916 |
| 63 | 20250409 | 171500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 64 | 20250409 | 171400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 65 | 20250409 | 171300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 66 | 20250409 | 171200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 67 | 20250409 | 171100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 68 | 20250409 | 171000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 69 | 20250409 | 170900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 70 | 20250409 | 170800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 71 | 20250409 | 170700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 72 | 20250409 | 170600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 73 | 20250409 | 170500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 74 | 20250409 | 170400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 75 | 20250409 | 170300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 76 | 20250409 | 170200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 77 | 20250409 | 170100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 78 | 20250409 | 170000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 79 | 20250409 | 165900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 80 | 20250409 | 165800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 81 | 20250409 | 165700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 82 | 20250409 | 165600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 83 | 20250409 | 165500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 84 | 20250409 | 165400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 85 | 20250409 | 165300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 86 | 20250409 | 165200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 87 | 20250409 | 165100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 88 | 20250409 | 165000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 89 | 20250409 | 164900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 90 | 20250409 | 164800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 91 | 20250409 | 164700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 92 | 20250409 | 164600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 263916 |
| 93 | 20250409 | 164500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 94 | 20250409 | 164400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 95 | 20250409 | 164300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 96 | 20250409 | 164200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 97 | 20250409 | 164100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 98 | 20250409 | 164000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 99 | 20250409 | 163900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 100 | 20250409 | 163800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 101 | 20250409 | 163700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 102 | 20250409 | 163600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 103 | 20250409 | 163500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 104 | 20250409 | 163400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 105 | 20250409 | 163300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 106 | 20250409 | 163200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 107 | 20250409 | 163100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 108 | 20250409 | 163000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 109 | 20250409 | 162900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 110 | 20250409 | 162800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 111 | 20250409 | 162700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 112 | 20250409 | 162600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 113 | 20250409 | 162500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 114 | 20250409 | 162400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 115 | 20250409 | 162300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 116 | 20250409 | 162200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 117 | 20250409 | 162100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 118 | 20250409 | 162000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 119 | 20250409 | 161900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 120 | 20250409 | 161800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 121 | 20250409 | 161700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 122 | 20250409 | 161600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 263916 |
| 123 | 20250409 | 161500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 124 | 20250409 | 161400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 125 | 20250409 | 161300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 126 | 20250409 | 161200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 127 | 20250409 | 161100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 128 | 20250409 | 161000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 129 | 20250409 | 160900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 130 | 20250409 | 160800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 131 | 20250409 | 160700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 132 | 20250409 | 160600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 133 | 20250409 | 160500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 134 | 20250409 | 160400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 135 | 20250409 | 160300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 136 | 20250409 | 160200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 137 | 20250409 | 160100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 138 | 20250409 | 160000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 139 | 20250409 | 155900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 140 | 20250409 | 155800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 141 | 20250409 | 155700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 142 | 20250409 | 155600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 143 | 20250409 | 155500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 144 | 20250409 | 155400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 145 | 20250409 | 155300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 146 | 20250409 | 155200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 147 | 20250409 | 155100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 148 | 20250409 | 155000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 149 | 20250409 | 154900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 150 | 20250409 | 154800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 151 | 20250409 | 154700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 152 | 20250409 | 154600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 263916 |
| 153 | 20250409 | 154500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 154 | 20250409 | 154400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 155 | 20250409 | 154300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 156 | 20250409 | 154200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 157 | 20250409 | 154100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 158 | 20250409 | 154000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 159 | 20250409 | 153900 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 160 | 20250409 | 153800 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 161 | 20250409 | 153700 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 162 | 20250409 | 153600 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 163 | 20250409 | 153500 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 164 | 20250409 | 153400 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 165 | 20250409 | 153300 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 166 | 20250409 | 153200 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 167 | 20250409 | 153100 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 0 |
| 168 | 20250409 | 153000 | 978152265350 | 165000 | 165000 | 165000 | 165000 | 263916 |
| 169 | 20250409 | 152900 | 934606125350 | 164900 | 164900 | 164900 | 164900 | 0 |
| 170 | 20250409 | 152800 | 934606125350 | 164900 | 164900 | 164900 | 164900 | 0 |
| 171 | 20250409 | 152700 | 934606125350 | 164900 | 164900 | 164900 | 164900 | 0 |
| 172 | 20250409 | 152600 | 934606125350 | 164900 | 164900 | 164900 | 164900 | 0 |
| 173 | 20250409 | 152500 | 934606125350 | 164900 | 164900 | 164900 | 164900 | 0 |
| 174 | 20250409 | 152400 | 934606125350 | 164900 | 164900 | 164900 | 164900 | 0 |
| 175 | 20250409 | 152300 | 934606125350 | 164900 | 164900 | 164900 | 164900 | 0 |
| 176 | 20250409 | 152200 | 934606125350 | 164900 | 164900 | 164900 | 164900 | 0 |
| 177 | 20250409 | 152100 | 934606125350 | 164900 | 164900 | 164900 | 164900 | 0 |
| 178 | 20250409 | 152000 | 934606125350 | 164900 | 164900 | 164900 | 164900 | 0 |
| 179 | 20250409 | 151900 | 934606125350 | 164900 | 165000 | 165000 | 164900 | 12790 |
| 180 | 20250409 | 151800 | 932496573650 | 164900 | 164900 | 165000 | 164800 | 10580 |
| 181 | 20250409 | 151700 | 930752240200 | 164900 | 164900 | 165000 | 164800 | 9674 |
| 182 | 20250409 | 151600 | 929157148750 | 164900 | 164900 | 164900 | 164600 | 12605 |
| 183 | 20250409 | 151500 | 927079603750 | 164900 | 164700 | 164900 | 164500 | 22601 |
| 184 | 20250409 | 151400 | 923358051000 | 164700 | 164600 | 164700 | 164500 | 17656 |
| 185 | 20250409 | 151300 | 920451588750 | 164600 | 164600 | 164600 | 164500 | 13452 |
| 186 | 20250409 | 151200 | 918237945350 | 164600 | 164200 | 164600 | 164100 | 25970 |
| 187 | 20250409 | 151100 | 913970033200 | 164200 | 164000 | 164200 | 163900 | 13735 |
| 188 | 20250409 | 151000 | 911716807550 | 164000 | 164000 | 164000 | 163900 | 5971 |
| 189 | 20250409 | 150900 | 910737903500 | 164000 | 164100 | 164100 | 163900 | 18649 |
| 190 | 20250409 | 150800 | 907679078650 | 164100 | 164000 | 164100 | 163900 | 16083 |
| 191 | 20250409 | 150700 | 905041136300 | 164000 | 163900 | 164000 | 163900 | 8788 |
| 192 | 20250409 | 150600 | 903600289550 | 164000 | 163900 | 164000 | 163800 | 9511 |
| 193 | 20250409 | 150500 | 902041246350 | 163900 | 163850 | 163900 | 163800 | 17048 |
| 194 | 20250409 | 150400 | 899247517900 | 163800 | 163800 | 163900 | 163700 | 13873 |
| 195 | 20250409 | 150300 | 896974980200 | 163800 | 163800 | 163800 | 163700 | 8957 |
| 196 | 20250409 | 150200 | 895508148950 | 163800 | 163800 | 163800 | 163700 | 4725 |
| 197 | 20250409 | 150100 | 894734423800 | 163700 | 163600 | 163900 | 163400 | 25338 |
| 198 | 20250409 | 150000 | 890588220350 | 163500 | 163500 | 163600 | 163400 | 13941 |
| 199 | 20250409 | 145900 | 888308501000 | 163500 | 163400 | 163500 | 163300 | 8286 |
| 200 | 20250409 | 145800 | 886954567150 | 163300 | 163300 | 163500 | 163200 | 11811 |
| 201 | 20250409 | 145700 | 885025408350 | 163300 | 163500 | 163500 | 163200 | 6772 |
| 202 | 20250409 | 145600 | 883918954150 | 163500 | 163200 | 163500 | 163100 | 16738 |
| 203 | 20250409 | 145500 | 881184994450 | 163200 | 163300 | 163400 | 163100 | 9384 |
| 204 | 20250409 | 145400 | 879653212450 | 163300 | 163200 | 163400 | 163200 | 17734 |
| 205 | 20250409 | 145300 | 876757027600 | 163300 | 163200 | 163300 | 163200 | 4020 |
| 206 | 20250409 | 145200 | 876100674850 | 163200 | 163400 | 163500 | 163200 | 12106 |
| 207 | 20250409 | 145100 | 874123063050 | 163500 | 163400 | 163500 | 163400 | 5837 |
| 208 | 20250409 | 145000 | 873168802650 | 163500 | 163300 | 163500 | 163200 | 15031 |
| 209 | 20250409 | 144900 | 870713521300 | 163200 | 163000 | 163400 | 163000 | 29459 |
| 210 | 20250409 | 144800 | 865906146850 | 163100 | 163100 | 163200 | 163000 | 7359 |
| 211 | 20250409 | 144700 | 864705774500 | 163100 | 163200 | 163200 | 163100 | 5556 |
| 212 | 20250409 | 144600 | 863799234050 | 163100 | 163100 | 163200 | 163000 | 11750 |
| 213 | 20250409 | 144500 | 861882916800 | 163100 | 163000 | 163200 | 162900 | 13718 |
| 214 | 20250409 | 144400 | 859646528700 | 163000 | 163000 | 163100 | 162900 | 8583 |
| 215 | 20250409 | 144300 | 858247384800 | 163100 | 163200 | 163300 | 163000 | 14296 |
| 216 | 20250409 | 144200 | 855915102400 | 163200 | 162900 | 163300 | 162900 | 22398 |
| 217 | 20250409 | 144100 | 852263109100 | 163000 | 163000 | 163100 | 162900 | 4369 |
| 218 | 20250409 | 144000 | 851551000700 | 163000 | 162800 | 163100 | 162800 | 33904 |
| 219 | 20250409 | 143900 | 846026505350 | 162800 | 162900 | 163000 | 162800 | 8211 |
| 220 | 20250409 | 143800 | 844689126500 | 162900 | 163000 | 163100 | 162900 | 13463 |
| 221 | 20250409 | 143700 | 842494809600 | 163100 | 163400 | 163400 | 163000 | 12429 |
| 222 | 20250409 | 143600 | 840466119400 | 163400 | 163300 | 163400 | 163300 | 3638 |
| 223 | 20250409 | 143500 | 839871874950 | 163300 | 163100 | 163400 | 163100 | 16644 |
| 224 | 20250409 | 143400 | 837154870350 | 163200 | 163300 | 163400 | 163100 | 10749 |
| 225 | 20250409 | 143300 | 835400287300 | 163400 | 163400 | 163400 | 163300 | 5411 |
| 226 | 20250409 | 143200 | 834516377350 | 163400 | 163400 | 163400 | 163300 | 3851 |
| 227 | 20250409 | 143100 | 833887195000 | 163400 | 163250 | 163400 | 163200 | 8104 |
| 228 | 20250409 | 143000 | 832563770100 | 163200 | 163400 | 163400 | 163200 | 5310 |
| 229 | 20250409 | 142900 | 831696767100 | 163400 | 163600 | 163600 | 163200 | 22357 |
| 230 | 20250409 | 142800 | 828044985000 | 163500 | 163500 | 163600 | 163400 | 10926 |
| 231 | 20250409 | 142700 | 826258136000 | 163500 | 163500 | 163700 | 163400 | 16813 |
| 232 | 20250409 | 142600 | 823508989400 | 163400 | 163550 | 163600 | 163400 | 8510 |
| 233 | 20250409 | 142500 | 822117370900 | 163550 | 163800 | 163800 | 163450 | 8390 |
| 234 | 20250409 | 142400 | 820744554950 | 163800 | 163400 | 163800 | 163300 | 24329 |
| 235 | 20250409 | 142300 | 816767779300 | 163400 | 163400 | 163400 | 163300 | 7320 |
| 236 | 20250409 | 142200 | 815572083450 | 163400 | 163300 | 163400 | 163300 | 7387 |
| 237 | 20250409 | 142100 | 814365505050 | 163400 | 163300 | 163500 | 163300 | 11881 |
| 238 | 20250409 | 142000 | 812424286550 | 163400 | 163300 | 163400 | 163200 | 13370 |
| 239 | 20250409 | 141900 | 810240373900 | 163300 | 163100 | 163300 | 163000 | 14210 |
| 240 | 20250409 | 141800 | 807922150050 | 163000 | 162900 | 163200 | 162900 | 6510 |
| 241 | 20250409 | 141700 | 806860652650 | 162900 | 162900 | 163000 | 162700 | 20497 |
| 242 | 20250409 | 141600 | 803522726600 | 163000 | 163200 | 163300 | 162900 | 16761 |
| 243 | 20250409 | 141500 | 800788081750 | 163200 | 162800 | 163200 | 162700 | 20257 |
| 244 | 20250409 | 141400 | 797487776800 | 162800 | 162800 | 163000 | 162700 | 15909 |
| 245 | 20250409 | 141300 | 794897539250 | 162800 | 162900 | 162900 | 162700 | 11506 |
| 246 | 20250409 | 141200 | 793024220900 | 162800 | 163000 | 163100 | 162800 | 24195 |
| 247 | 20250409 | 141100 | 789082083250 | 163000 | 163000 | 163000 | 162900 | 14936 |
| 248 | 20250409 | 141000 | 786647592000 | 163000 | 163100 | 163100 | 162900 | 15787 |
| 249 | 20250409 | 140900 | 784074993750 | 163100 | 163100 | 163100 | 163000 | 5998 |
| 250 | 20250409 | 140800 | 783097213350 | 163000 | 162950 | 163200 | 162900 | 12867 |
| 251 | 20250409 | 140700 | 780998922600 | 163000 | 162900 | 163000 | 162900 | 25966 |
| 252 | 20250409 | 140600 | 776766834500 | 163000 | 163100 | 163100 | 162900 | 10793 |
| 253 | 20250409 | 140500 | 775007413250 | 163100 | 163300 | 163300 | 163000 | 12536 |
| 254 | 20250409 | 140400 | 772962193000 | 163300 | 163200 | 163300 | 163200 | 3669 |
| 255 | 20250409 | 140300 | 772363234400 | 163200 | 163200 | 163300 | 163100 | 11037 |
| 256 | 20250409 | 140200 | 770562159700 | 163200 | 163000 | 163200 | 162900 | 72717 |
| 257 | 20250409 | 140100 | 758709049450 | 163100 | 163300 | 163400 | 163000 | 77547 |
| 258 | 20250409 | 140000 | 746063108200 | 163400 | 163400 | 163400 | 163300 | 3911 |
| 259 | 20250409 | 135900 | 745424244550 | 163300 | 163400 | 163400 | 163300 | 6509 |
| 260 | 20250409 | 135800 | 744360791500 | 163400 | 163400 | 163400 | 163300 | 5974 |
| 261 | 20250409 | 135700 | 743384843650 | 163400 | 163350 | 163400 | 163300 | 7950 |
| 262 | 20250409 | 135600 | 742086054950 | 163300 | 163500 | 163500 | 163300 | 4258 |
| 263 | 20250409 | 135500 | 741390293500 | 163400 | 163550 | 163600 | 163400 | 13024 |
| 264 | 20250409 | 135400 | 739261180450 | 163500 | 163600 | 163600 | 163500 | 2818 |
| 265 | 20250409 | 135300 | 738800336250 | 163600 | 163800 | 163800 | 163500 | 7588 |
| 266 | 20250409 | 135200 | 737558716950 | 163800 | 163600 | 163800 | 163600 | 30597 |
| 267 | 20250409 | 135100 | 732550497000 | 163700 | 163600 | 163700 | 163600 | 2462 |
| 268 | 20250409 | 135000 | 732147631250 | 163600 | 163800 | 163800 | 163600 | 4836 |
| 269 | 20250409 | 134900 | 731356042600 | 163800 | 164100 | 164100 | 163700 | 11973 |
| 270 | 20250409 | 134800 | 729392694450 | 164100 | 163800 | 164200 | 163750 | 16445 |
| 271 | 20250409 | 134700 | 726696721300 | 163800 | 163700 | 163800 | 163600 | 18158 |
| 272 | 20250409 | 134600 | 723724003500 | 163700 | 163550 | 163700 | 163500 | 19199 |
| 273 | 20250409 | 134500 | 720581694850 | 163600 | 163400 | 163600 | 163300 | 10891 |
| 274 | 20250409 | 134400 | 718801300050 | 163400 | 163200 | 163500 | 163100 | 17935 |
| 275 | 20250409 | 134300 | 715873772050 | 163200 | 163400 | 163500 | 163100 | 17980 |
| 276 | 20250409 | 134200 | 712937531700 | 163500 | 163350 | 163500 | 163300 | 26206 |
| 277 | 20250409 | 134100 | 708655535450 | 163300 | 163500 | 163500 | 163300 | 12047 |
| 278 | 20250409 | 134000 | 706687258200 | 163500 | 163500 | 163600 | 163400 | 10420 |
| 279 | 20250409 | 133900 | 704983571350 | 163600 | 163650 | 163700 | 163500 | 7373 |
| 280 | 20250409 | 133800 | 703777211700 | 163700 | 163800 | 163800 | 163600 | 7167 |
| 281 | 20250409 | 133700 | 702603909600 | 163700 | 163900 | 163900 | 163700 | 16167 |
| 282 | 20250409 | 133600 | 699954885700 | 164000 | 163900 | 164200 | 163800 | 17644 |
| 283 | 20250409 | 133500 | 697061983950 | 163900 | 164100 | 164100 | 163800 | 6991 |
| 284 | 20250409 | 133400 | 695915717050 | 164000 | 164100 | 164200 | 164000 | 14028 |
| 285 | 20250409 | 133300 | 693613684050 | 164100 | 163600 | 164100 | 163500 | 15796 |
| 286 | 20250409 | 133200 | 691025792950 | 163500 | 163600 | 163600 | 163400 | 33786 |
| 287 | 20250409 | 133100 | 685501653450 | 163600 | 163700 | 163800 | 163500 | 8619 |
| 288 | 20250409 | 133000 | 684091311550 | 163800 | 163800 | 164000 | 163700 | 16971 |
| 289 | 20250409 | 132900 | 681311033450 | 163700 | 163600 | 163800 | 163400 | 35622 |
| 290 | 20250409 | 132800 | 675485685100 | 163600 | 163600 | 163800 | 163600 | 14080 |
| 291 | 20250409 | 132700 | 673181135250 | 163600 | 163600 | 163700 | 163500 | 51458 |
| 292 | 20250409 | 132600 | 664763047250 | 163500 | 163900 | 164000 | 163500 | 31398 |
| 293 | 20250409 | 132500 | 659624336300 | 164000 | 163900 | 164000 | 163900 | 6692 |
| 294 | 20250409 | 132400 | 658527274250 | 163900 | 164000 | 164000 | 163900 | 4318 |
| 295 | 20250409 | 132300 | 657819461050 | 163900 | 164100 | 164100 | 163900 | 21115 |
| 296 | 20250409 | 132200 | 654357104600 | 164000 | 164150 | 164200 | 164000 | 33896 |
| 297 | 20250409 | 132100 | 648796678750 | 164100 | 164300 | 164300 | 164100 | 17393 |
| 298 | 20250409 | 132000 | 645941330400 | 164300 | 164200 | 164300 | 164200 | 2801 |
| 299 | 20250409 | 131900 | 645481212900 | 164300 | 164300 | 164300 | 164200 | 3772 |
| 300 | 20250409 | 131800 | 644861603900 | 164300 | 164300 | 164300 | 164200 | 5897 |
| 301 | 20250409 | 131700 | 643892921150 | 164300 | 164500 | 164600 | 164200 | 8976 |
| 302 | 20250409 | 131600 | 642417386250 | 164500 | 164600 | 164600 | 164500 | 4475 |
| 303 | 20250409 | 131500 | 641681085300 | 164600 | 164600 | 164700 | 164500 | 27858 |
| 304 | 20250409 | 131400 | 637095939750 | 164700 | 164650 | 164700 | 164600 | 4508 |
| 305 | 20250409 | 131300 | 636353744850 | 164700 | 164550 | 164700 | 164500 | 9285 |
| 306 | 20250409 | 131200 | 634825479750 | 164500 | 164400 | 164700 | 164400 | 18157 |
| 307 | 20250409 | 131100 | 631838187550 | 164500 | 164400 | 164500 | 164300 | 5206 |
| 308 | 20250409 | 131000 | 630982242050 | 164400 | 164200 | 164400 | 164100 | 12050 |
| 309 | 20250409 | 130900 | 629002996750 | 164200 | 164300 | 164400 | 164200 | 10361 |
| 310 | 20250409 | 130800 | 627301213000 | 164300 | 164200 | 164400 | 164100 | 26519 |
| 311 | 20250409 | 130700 | 622946323050 | 164200 | 164300 | 164300 | 164100 | 20943 |
| 312 | 20250409 | 130600 | 619507529250 | 164300 | 164300 | 164400 | 164200 | 21647 |
| 313 | 20250409 | 130500 | 615951053450 | 164300 | 164500 | 164500 | 164200 | 8799 |
| 314 | 20250409 | 130400 | 614505397100 | 164400 | 164600 | 164700 | 164400 | 8090 |
| 315 | 20250409 | 130300 | 613174451550 | 164700 | 165000 | 165100 | 164400 | 20145 |
| 316 | 20250409 | 130200 | 609857069650 | 165000 | 165100 | 165400 | 165000 | 18576 |
| 317 | 20250409 | 130100 | 606788200500 | 165100 | 164200 | 165100 | 164200 | 52043 |
| 318 | 20250409 | 130000 | 598224327000 | 164300 | 164400 | 164500 | 164200 | 40846 |
| 319 | 20250409 | 125900 | 591510356200 | 164400 | 164200 | 164400 | 164200 | 32717 |
| 320 | 20250409 | 125800 | 586134424550 | 164300 | 164300 | 164300 | 164200 | 4399 |
| 321 | 20250409 | 125700 | 585411795450 | 164300 | 164200 | 164300 | 164200 | 4011 |
| 322 | 20250409 | 125600 | 584752823600 | 164250 | 164300 | 164300 | 164200 | 12965 |
| 323 | 20250409 | 125500 | 582622770000 | 164300 | 164300 | 164300 | 164200 | 5103 |
| 324 | 20250409 | 125400 | 581784689650 | 164200 | 164400 | 164500 | 164200 | 13785 |
| 325 | 20250409 | 125300 | 579519493900 | 164400 | 164400 | 164500 | 164300 | 8698 |
| 326 | 20250409 | 125200 | 578089548350 | 164400 | 164500 | 164500 | 164350 | 6129 |
| 327 | 20250409 | 125100 | 577081879100 | 164500 | 164600 | 164700 | 164300 | 14419 |
| 328 | 20250409 | 125000 | 574709978950 | 164600 | 164500 | 164600 | 164400 | 9931 |
| 329 | 20250409 | 124900 | 573076110650 | 164500 | 164600 | 164600 | 164400 | 5500 |
| 330 | 20250409 | 124800 | 572171117800 | 164600 | 164500 | 164700 | 164400 | 10696 |
| 331 | 20250409 | 124700 | 570410815700 | 164500 | 164300 | 164500 | 164200 | 23996 |
| 332 | 20250409 | 124600 | 566467544600 | 164300 | 164200 | 164300 | 164200 | 5529 |
| 333 | 20250409 | 124500 | 565559470700 | 164300 | 164400 | 164400 | 164200 | 9201 |
| 334 | 20250409 | 124400 | 564047769550 | 164400 | 164500 | 164500 | 164300 | 14795 |
| 335 | 20250409 | 124300 | 561615347600 | 164400 | 164400 | 164500 | 164400 | 2925 |
| 336 | 20250409 | 124200 | 561134290100 | 164500 | 164550 | 164550 | 164400 | 6382 |
| 337 | 20250409 | 124100 | 560084517000 | 164550 | 164500 | 164600 | 164400 | 5326 |
| 338 | 20250409 | 124000 | 559208285500 | 164500 | 164500 | 164600 | 164400 | 7805 |
| 339 | 20250409 | 123900 | 557924371900 | 164500 | 164400 | 164500 | 164200 | 16004 |
| 340 | 20250409 | 123800 | 555293832700 | 164400 | 164500 | 164500 | 164300 | 10702 |
| 341 | 20250409 | 123700 | 553534351250 | 164500 | 164400 | 164500 | 164200 | 23780 |
| 342 | 20250409 | 123600 | 549626279750 | 164400 | 164400 | 164500 | 164300 | 20713 |
| 343 | 20250409 | 123500 | 546221052700 | 164400 | 164900 | 164900 | 164300 | 42113 |
| 344 | 20250409 | 123400 | 539293065700 | 164900 | 164800 | 164900 | 164800 | 1517 |
| 345 | 20250409 | 123300 | 539042938200 | 164800 | 164900 | 164900 | 164600 | 22045 |
| 346 | 20250409 | 123200 | 535411691600 | 164900 | 164700 | 165000 | 164700 | 10198 |
| 347 | 20250409 | 123100 | 533730664350 | 164750 | 164700 | 164900 | 164600 | 14696 |
| 348 | 20250409 | 123000 | 531309165600 | 164700 | 164700 | 164800 | 164600 | 8891 |
| 349 | 20250409 | 122900 | 529844829100 | 164700 | 164800 | 164800 | 164600 | 20821 |
| 350 | 20250409 | 122800 | 526415675600 | 164800 | 164700 | 164800 | 164600 | 9178 |
| 351 | 20250409 | 122700 | 524903746900 | 164800 | 165100 | 165100 | 164700 | 13495 |
| 352 | 20250409 | 122600 | 522678768100 | 165000 | 165000 | 165100 | 165000 | 4711 |
| 353 | 20250409 | 122500 | 521901039500 | 165000 | 165000 | 165100 | 164700 | 21430 |
| 354 | 20250409 | 122400 | 518368589150 | 165000 | 165000 | 165100 | 164900 | 14647 |
| 355 | 20250409 | 122300 | 515951770500 | 165000 | 165000 | 165100 | 164900 | 17160 |
| 356 | 20250409 | 122200 | 513120601050 | 165000 | 165400 | 165400 | 164800 | 79139 |
| 357 | 20250409 | 122100 | 500061333650 | 165350 | 165200 | 165500 | 165200 | 13425 |
| 358 | 20250409 | 122000 | 497841748600 | 165300 | 165250 | 165300 | 165200 | 10763 |
| 359 | 20250409 | 121900 | 496063127100 | 165250 | 165500 | 165550 | 165200 | 32056 |
| 360 | 20250409 | 121800 | 490761659300 | 165550 | 165800 | 165800 | 165500 | 11737 |
| 361 | 20250409 | 121700 | 488817371600 | 165800 | 165800 | 165800 | 165600 | 22803 |
| 362 | 20250409 | 121600 | 485039109350 | 165800 | 165700 | 165800 | 165700 | 1290 |
| 363 | 20250409 | 121500 | 484825275650 | 165800 | 165800 | 165800 | 165700 | 3304 |
| 364 | 20250409 | 121400 | 484277584050 | 165800 | 165800 | 165800 | 165700 | 2939 |
| 365 | 20250409 | 121300 | 483790530000 | 165800 | 165900 | 165900 | 165700 | 2632 |
| 366 | 20250409 | 121200 | 483354271400 | 165800 | 165800 | 165900 | 165700 | 13754 |
| 367 | 20250409 | 121100 | 481073814000 | 165800 | 165800 | 165800 | 165700 | 6389 |
| 368 | 20250409 | 121000 | 480014983850 | 165700 | 165800 | 165800 | 165700 | 2916 |
| 369 | 20250409 | 120900 | 479531542700 | 165800 | 165850 | 165900 | 165700 | 4011 |
| 370 | 20250409 | 120800 | 478866562950 | 165850 | 165800 | 166000 | 165700 | 8090 |
| 371 | 20250409 | 120700 | 477524938050 | 165700 | 165600 | 165800 | 165600 | 3528 |
| 372 | 20250409 | 120600 | 476940293900 | 165600 | 165500 | 165700 | 165400 | 25645 |
| 373 | 20250409 | 120500 | 472695110800 | 165500 | 165500 | 165500 | 165300 | 5973 |
| 374 | 20250409 | 120400 | 471706981150 | 165500 | 165700 | 165700 | 165400 | 29373 |
| 375 | 20250409 | 120300 | 466845785400 | 165700 | 166000 | 166000 | 165600 | 13245 |
| 376 | 20250409 | 120200 | 464650318500 | 166000 | 165800 | 166000 | 165700 | 55550 |
| 377 | 20250409 | 120100 | 455438807300 | 165800 | 165800 | 165800 | 165700 | 3964 |
| 378 | 20250409 | 120000 | 454781660200 | 165700 | 165800 | 165800 | 165700 | 5119 |
| 379 | 20250409 | 115900 | 453933069800 | 165800 | 165800 | 165800 | 165700 | 3068 |
| 380 | 20250409 | 115800 | 453424505150 | 165700 | 165700 | 165800 | 165700 | 8939 |
| 381 | 20250409 | 115700 | 451942917150 | 165750 | 165800 | 165800 | 165700 | 2779 |
| 382 | 20250409 | 115600 | 451482225750 | 165800 | 165900 | 165900 | 165700 | 10737 |
| 383 | 20250409 | 115500 | 449701936100 | 165900 | 166100 | 166200 | 165800 | 22802 |
| 384 | 20250409 | 115400 | 445916997700 | 166200 | 166100 | 166200 | 166100 | 2974 |
| 385 | 20250409 | 115300 | 445422817150 | 166200 | 166300 | 166300 | 166100 | 7681 |
| 386 | 20250409 | 115200 | 444146296100 | 166300 | 166600 | 166600 | 166200 | 10222 |
| 387 | 20250409 | 115100 | 442445690750 | 166500 | 166600 | 166600 | 166500 | 7814 |
| 388 | 20250409 | 115000 | 441144512150 | 166500 | 166550 | 166600 | 166500 | 4745 |
| 389 | 20250409 | 114900 | 440354063800 | 166500 | 166700 | 166700 | 166400 | 16238 |
| 390 | 20250409 | 114800 | 437650029900 | 166700 | 166600 | 166700 | 166600 | 13765 |
| 391 | 20250409 | 114700 | 435356274050 | 166600 | 166700 | 166800 | 166600 | 10360 |
| 392 | 20250409 | 114600 | 433629888150 | 166800 | 166700 | 166800 | 166700 | 10031 |
| 393 | 20250409 | 114500 | 431957624500 | 166800 | 166700 | 166800 | 166700 | 12273 |
| 394 | 20250409 | 114400 | 429911602150 | 166800 | 166900 | 166900 | 166600 | 34061 |
| 395 | 20250409 | 114300 | 424232968900 | 166800 | 166800 | 166900 | 166800 | 1990 |
| 396 | 20250409 | 114200 | 423900915450 | 166900 | 167100 | 167100 | 166800 | 5210 |
| 397 | 20250409 | 114100 | 423031320700 | 167000 | 167300 | 167300 | 167000 | 8715 |
| 398 | 20250409 | 114000 | 421575339350 | 167200 | 167200 | 167300 | 167200 | 7243 |
| 399 | 20250409 | 113900 | 420364116800 | 167300 | 167100 | 167300 | 167000 | 5916 |
| 400 | 20250409 | 113800 | 419375377650 | 167100 | 167300 | 167300 | 167000 | 7733 |
| 401 | 20250409 | 113700 | 418083077750 | 167300 | 167100 | 167300 | 167100 | 5179 |
| 402 | 20250409 | 113600 | 417217143700 | 167200 | 167200 | 167300 | 166900 | 21522 |
| 403 | 20250409 | 113500 | 413622193900 | 167200 | 167300 | 167400 | 167200 | 9649 |
| 404 | 20250409 | 113400 | 412007903350 | 167400 | 167100 | 167500 | 167000 | 18132 |
| 405 | 20250409 | 113300 | 408976780650 | 167000 | 167100 | 167100 | 167000 | 4739 |
| 406 | 20250409 | 113200 | 408185021850 | 167100 | 167100 | 167200 | 167000 | 5317 |
| 407 | 20250409 | 113100 | 407296611150 | 167100 | 167350 | 167350 | 167100 | 10091 |
| 408 | 20250409 | 113000 | 405609013400 | 167300 | 166800 | 167400 | 166700 | 24847 |
| 409 | 20250409 | 112900 | 401456872900 | 166700 | 166400 | 166800 | 166400 | 28002 |
| 410 | 20250409 | 112800 | 396793427900 | 166400 | 166500 | 166500 | 166400 | 2732 |
| 411 | 20250409 | 112700 | 396338602500 | 166500 | 166400 | 166500 | 166300 | 10595 |
| 412 | 20250409 | 112600 | 394575504600 | 166500 | 166500 | 166500 | 166400 | 16351 |
| 413 | 20250409 | 112500 | 391853296900 | 166500 | 166400 | 166500 | 166400 | 2054 |
| 414 | 20250409 | 112400 | 391511376750 | 166400 | 166500 | 166500 | 166400 | 1919 |
| 415 | 20250409 | 112300 | 391191911050 | 166500 | 166400 | 166500 | 166400 | 2631 |
| 416 | 20250409 | 112200 | 390753931150 | 166500 | 166200 | 166700 | 166200 | 14216 |
| 417 | 20250409 | 112100 | 388388126900 | 166300 | 166200 | 166300 | 166100 | 9163 |
| 418 | 20250409 | 112000 | 386864967750 | 166200 | 166600 | 166700 | 166100 | 9920 |
| 419 | 20250409 | 111900 | 385214844950 | 166600 | 166500 | 166700 | 166400 | 15031 |
| 420 | 20250409 | 111800 | 382711867550 | 166600 | 166800 | 166800 | 166500 | 4869 |
| 421 | 20250409 | 111700 | 381900482000 | 166800 | 166500 | 166800 | 166500 | 19138 |
| 422 | 20250409 | 111600 | 378712017300 | 166500 | 166600 | 166600 | 166500 | 3421 |
| 423 | 20250409 | 111500 | 378142208150 | 166500 | 166600 | 166900 | 166500 | 17092 |
| 424 | 20250409 | 111400 | 375294201700 | 166500 | 166800 | 166900 | 166500 | 3920 |
| 425 | 20250409 | 111300 | 374640937600 | 166900 | 166800 | 166900 | 166600 | 17693 |
| 426 | 20250409 | 111200 | 371691376100 | 166800 | 167000 | 167000 | 166700 | 4703 |
| 427 | 20250409 | 111100 | 370906642200 | 167000 | 166700 | 167000 | 166700 | 14815 |
| 428 | 20250409 | 111000 | 368435364500 | 166800 | 166500 | 166900 | 166400 | 10651 |
| 429 | 20250409 | 110900 | 366659849700 | 166500 | 166300 | 166500 | 166200 | 7850 |
| 430 | 20250409 | 110800 | 365354308650 | 166300 | 166400 | 166500 | 166200 | 10688 |
| 431 | 20250409 | 110700 | 363576533950 | 166500 | 166000 | 166600 | 165900 | 9150 |
| 432 | 20250409 | 110600 | 362056180050 | 166000 | 166000 | 166000 | 165900 | 5419 |
| 433 | 20250409 | 110500 | 361156759100 | 165900 | 166000 | 166100 | 165700 | 7327 |
| 434 | 20250409 | 110400 | 359941493050 | 165900 | 166400 | 166400 | 165700 | 28015 |
| 435 | 20250409 | 110300 | 355292998550 | 166400 | 166400 | 166500 | 166300 | 3824 |
| 436 | 20250409 | 110200 | 354656750950 | 166500 | 166850 | 166900 | 166300 | 10669 |
| 437 | 20250409 | 110100 | 352879844400 | 166800 | 166700 | 167000 | 166500 | 20045 |
| 438 | 20250409 | 110000 | 349535824200 | 166600 | 166200 | 166650 | 166000 | 17833 |
| 439 | 20250409 | 105900 | 346568952550 | 166100 | 166100 | 166200 | 165900 | 8752 |
| 440 | 20250409 | 105800 | 345116014800 | 166100 | 165900 | 166300 | 165800 | 11064 |
| 441 | 20250409 | 105700 | 343280066800 | 165800 | 165700 | 165900 | 165500 | 12820 |
| 442 | 20250409 | 105600 | 341155847650 | 165800 | 165800 | 165800 | 165700 | 12793 |
| 443 | 20250409 | 105500 | 339035399950 | 165800 | 165800 | 165900 | 165700 | 6029 |
| 444 | 20250409 | 105400 | 338035937850 | 165900 | 165800 | 165900 | 165700 | 7748 |
| 445 | 20250409 | 105300 | 336751390750 | 165700 | 166000 | 166000 | 165700 | 6525 |
| 446 | 20250409 | 105200 | 335669374250 | 166000 | 165550 | 166100 | 165500 | 20158 |
| 447 | 20250409 | 105100 | 332329105050 | 165600 | 165900 | 166000 | 165500 | 8408 |
| 448 | 20250409 | 105000 | 330935459050 | 165900 | 166100 | 166100 | 165900 | 7080 |
| 449 | 20250409 | 104900 | 329760365650 | 166000 | 166100 | 166200 | 165900 | 12416 |
| 450 | 20250409 | 104800 | 327698824200 | 166000 | 165300 | 166100 | 165300 | 17129 |
| 451 | 20250409 | 104700 | 324862393900 | 165400 | 165500 | 165500 | 165300 | 20218 |
| 452 | 20250409 | 104600 | 321518552950 | 165500 | 165600 | 165900 | 165400 | 25949 |
| 453 | 20250409 | 104500 | 317220188700 | 165600 | 165900 | 165900 | 165500 | 30332 |
| 454 | 20250409 | 104400 | 312194211950 | 165900 | 166300 | 166300 | 165800 | 29362 |
| 455 | 20250409 | 104300 | 307320181650 | 166300 | 166500 | 166500 | 166100 | 13207 |
| 456 | 20250409 | 104200 | 305124416650 | 166400 | 166200 | 166600 | 166200 | 30595 |
| 457 | 20250409 | 104100 | 300032772650 | 166200 | 166400 | 166400 | 166200 | 3996 |
| 458 | 20250409 | 104000 | 299368493350 | 166400 | 166400 | 166400 | 166300 | 2575 |
| 459 | 20250409 | 103900 | 298940175900 | 166300 | 166300 | 166600 | 166200 | 16546 |
| 460 | 20250409 | 103800 | 296186871750 | 166300 | 166300 | 166600 | 166200 | 14992 |
| 461 | 20250409 | 103700 | 293692294900 | 166300 | 166200 | 166300 | 166100 | 8627 |
| 462 | 20250409 | 103600 | 292258504700 | 166200 | 166400 | 166400 | 166100 | 2844 |
| 463 | 20250409 | 103500 | 291785828300 | 166400 | 166000 | 166500 | 166000 | 8647 |
| 464 | 20250409 | 103400 | 290348690350 | 166100 | 166100 | 166100 | 166000 | 12814 |
| 465 | 20250409 | 103300 | 288220606300 | 166000 | 166100 | 166200 | 166000 | 5535 |
| 466 | 20250409 | 103200 | 287301253900 | 166200 | 166100 | 166200 | 166100 | 5985 |
| 467 | 20250409 | 103100 | 286306987400 | 166000 | 166100 | 166200 | 165900 | 17374 |
| 468 | 20250409 | 103000 | 283422765900 | 166100 | 166100 | 166300 | 166000 | 13682 |
| 469 | 20250409 | 102900 | 281149540050 | 166200 | 166500 | 166500 | 166100 | 4281 |
| 470 | 20250409 | 102800 | 280437831550 | 166500 | 166500 | 166600 | 166300 | 3408 |
| 471 | 20250409 | 102700 | 279870639150 | 166600 | 166400 | 166600 | 166000 | 28439 |
| 472 | 20250409 | 102600 | 275143140450 | 166500 | 166600 | 166700 | 166400 | 9529 |
| 473 | 20250409 | 102500 | 273556306700 | 166700 | 166700 | 166700 | 166600 | 3429 |
| 474 | 20250409 | 102400 | 272984777200 | 166700 | 167000 | 167000 | 166600 | 7787 |
| 475 | 20250409 | 102300 | 271685814900 | 167000 | 167000 | 167000 | 166900 | 1917 |
| 476 | 20250409 | 102200 | 271365709000 | 167000 | 167000 | 167100 | 166900 | 4290 |
| 477 | 20250409 | 102100 | 270649290600 | 167000 | 167100 | 167200 | 166900 | 8158 |
| 478 | 20250409 | 102000 | 269286968900 | 167000 | 167100 | 167100 | 166800 | 7258 |
| 479 | 20250409 | 101900 | 268075268850 | 167000 | 167100 | 167100 | 166900 | 4690 |
| 480 | 20250409 | 101800 | 267292121900 | 167100 | 167500 | 167600 | 166800 | 19066 |
| 481 | 20250409 | 101700 | 264107278300 | 167600 | 168100 | 168100 | 167600 | 10843 |
| 482 | 20250409 | 101600 | 262287151100 | 168100 | 167700 | 168300 | 167600 | 23749 |
| 483 | 20250409 | 101500 | 258296357500 | 167700 | 167100 | 167700 | 167000 | 19190 |
| 484 | 20250409 | 101400 | 255084330000 | 167100 | 167000 | 167200 | 167000 | 2268 |
| 485 | 20250409 | 101300 | 254705332100 | 167000 | 166900 | 167100 | 166800 | 10925 |
| 486 | 20250409 | 101200 | 252881774150 | 167000 | 166900 | 167000 | 166900 | 1688 |
| 487 | 20250409 | 101100 | 252599999450 | 166900 | 167000 | 167100 | 166900 | 4928 |
| 488 | 20250409 | 101000 | 251777011050 | 167000 | 167200 | 167200 | 166900 | 10577 |
| 489 | 20250409 | 100900 | 250009475300 | 167100 | 167300 | 167400 | 167100 | 6307 |
| 490 | 20250409 | 100800 | 248954563900 | 167300 | 167100 | 167300 | 167000 | 5375 |
| 491 | 20250409 | 100700 | 248056227000 | 167000 | 167000 | 167100 | 166900 | 10612 |
| 492 | 20250409 | 100600 | 246284016300 | 167000 | 167200 | 167300 | 166900 | 7833 |
| 493 | 20250409 | 100500 | 244975052200 | 167200 | 167200 | 167400 | 167100 | 11405 |
| 494 | 20250409 | 100400 | 243067744050 | 167200 | 167500 | 167500 | 167200 | 2737 |
| 495 | 20250409 | 100300 | 242609802550 | 167400 | 167300 | 167500 | 167200 | 6656 |
| 496 | 20250409 | 100200 | 241496032950 | 167300 | 167100 | 167400 | 167000 | 4689 |
| 497 | 20250409 | 100100 | 240711993900 | 167100 | 167200 | 167300 | 167000 | 5727 |
| 498 | 20250409 | 100000 | 239754691950 | 167100 | 167100 | 167400 | 167000 | 10970 |
| 499 | 20250409 | 095900 | 237920394900 | 167100 | 166900 | 167300 | 166800 | 13515 |
| 500 | 20250409 | 095800 | 235661669450 | 166900 | 166900 | 166900 | 166800 | 3428 |
| 501 | 20250409 | 095700 | 235089586300 | 166900 | 167100 | 167100 | 166800 | 6748 |
| 502 | 20250409 | 095600 | 233963119150 | 167100 | 167100 | 167100 | 167000 | 7342 |
| 503 | 20250409 | 095500 | 232736773550 | 167000 | 167100 | 167100 | 166800 | 7667 |
| 504 | 20250409 | 095400 | 231456711700 | 167100 | 167000 | 167100 | 167000 | 3240 |
| 505 | 20250409 | 095300 | 230915343100 | 167000 | 167000 | 167200 | 166900 | 9365 |
| 506 | 20250409 | 095200 | 229351028800 | 167000 | 166900 | 167000 | 166700 | 18302 |
| 507 | 20250409 | 095100 | 226296871050 | 166900 | 167000 | 167100 | 166600 | 21965 |
| 508 | 20250409 | 095000 | 222631230900 | 167000 | 166600 | 167200 | 166600 | 14017 |
| 509 | 20250409 | 094900 | 220290908500 | 166700 | 166800 | 166900 | 166600 | 3912 |
| 510 | 20250409 | 094800 | 219638688150 | 166800 | 166900 | 166900 | 166600 | 8762 |
| 511 | 20250409 | 094700 | 218177960150 | 166900 | 167000 | 167100 | 166700 | 7278 |
| 512 | 20250409 | 094600 | 216963373200 | 167000 | 167200 | 167200 | 167000 | 9071 |
| 513 | 20250409 | 094500 | 215447661200 | 167200 | 167100 | 167500 | 167000 | 20652 |
| 514 | 20250409 | 094400 | 211993525300 | 167100 | 166900 | 167200 | 166800 | 7291 |
| 515 | 20250409 | 094300 | 210776057200 | 166900 | 166500 | 167000 | 166400 | 9334 |
| 516 | 20250409 | 094200 | 209219435450 | 166400 | 166000 | 166500 | 166000 | 11715 |
| 517 | 20250409 | 094100 | 207271540050 | 166000 | 165900 | 166000 | 165800 | 6858 |
| 518 | 20250409 | 094000 | 206133770150 | 165900 | 166300 | 166500 | 165800 | 23352 |
| 519 | 20250409 | 093900 | 202254177050 | 166300 | 166400 | 166400 | 166200 | 6028 |
| 520 | 20250409 | 093800 | 201251496050 | 166400 | 166300 | 166500 | 166300 | 3612 |
| 521 | 20250409 | 093700 | 200650335300 | 166400 | 166200 | 166550 | 166200 | 11785 |
| 522 | 20250409 | 093600 | 198690029800 | 166300 | 166500 | 166500 | 166200 | 6931 |
| 523 | 20250409 | 093500 | 197536534100 | 166500 | 166500 | 166900 | 166400 | 13357 |
| 524 | 20250409 | 093400 | 195310542750 | 166600 | 166600 | 166700 | 166400 | 12727 |
| 525 | 20250409 | 093300 | 193190634450 | 166500 | 166800 | 167100 | 166500 | 8086 |
| 526 | 20250409 | 093200 | 191841854600 | 166800 | 166600 | 167000 | 166500 | 19047 |
| 527 | 20250409 | 093100 | 188666691300 | 166600 | 166400 | 166800 | 166400 | 13393 |
| 528 | 20250409 | 093000 | 186435773000 | 166500 | 165900 | 166700 | 165900 | 10915 |
| 529 | 20250409 | 092900 | 184620735800 | 165800 | 165900 | 165900 | 165700 | 9617 |
| 530 | 20250409 | 092800 | 183026324500 | 165800 | 165900 | 166000 | 165500 | 36577 |
| 531 | 20250409 | 092700 | 176965417050 | 166000 | 166000 | 166000 | 165900 | 1623 |
| 532 | 20250409 | 092600 | 176696108350 | 166000 | 165800 | 166100 | 165800 | 17304 |
| 533 | 20250409 | 092500 | 173824766250 | 165900 | 165800 | 166000 | 165700 | 12087 |
| 534 | 20250409 | 092400 | 171820303750 | 165800 | 166000 | 166200 | 165700 | 10839 |
| 535 | 20250409 | 092300 | 170021720100 | 166000 | 166000 | 166100 | 165800 | 19010 |
| 536 | 20250409 | 092200 | 166866430300 | 166000 | 165900 | 166000 | 165700 | 26579 |
| 537 | 20250409 | 092100 | 162458927400 | 165900 | 166200 | 166200 | 165800 | 26353 |
| 538 | 20250409 | 092000 | 158083269200 | 166200 | 166600 | 166700 | 166000 | 30145 |
| 539 | 20250409 | 091900 | 153070192500 | 166600 | 166300 | 166600 | 166200 | 13076 |
| 540 | 20250409 | 091800 | 150894399000 | 166300 | 166100 | 166600 | 166000 | 24238 |
| 541 | 20250409 | 091700 | 146865084550 | 166100 | 166900 | 167000 | 166000 | 23414 |
| 542 | 20250409 | 091600 | 142967007450 | 167000 | 167200 | 167300 | 166900 | 27317 |
| 543 | 20250409 | 091500 | 138403420450 | 167200 | 167800 | 167900 | 167000 | 45964 |
| 544 | 20250409 | 091400 | 130710953700 | 167900 | 168100 | 168300 | 167800 | 23029 |
| 545 | 20250409 | 091300 | 126839875300 | 168200 | 168000 | 168200 | 167600 | 25572 |
| 546 | 20250409 | 091200 | 122548043800 | 168000 | 168100 | 168100 | 167700 | 14198 |
| 547 | 20250409 | 091100 | 120164180750 | 168000 | 168400 | 168400 | 167800 | 19154 |
| 548 | 20250409 | 091000 | 116945155100 | 168400 | 168300 | 168700 | 167900 | 22659 |
| 549 | 20250409 | 090900 | 113131747150 | 168300 | 167700 | 168300 | 167700 | 22283 |
| 550 | 20250409 | 090800 | 109390133450 | 167700 | 168000 | 168100 | 167500 | 36592 |
| 551 | 20250409 | 090700 | 103250664850 | 168000 | 168700 | 168800 | 168000 | 22016 |
| 552 | 20250409 | 090600 | 99543604500 | 168700 | 169400 | 169500 | 168600 | 33242 |
| 553 | 20250409 | 090500 | 93926708200 | 169500 | 169500 | 169900 | 169400 | 23868 |
| 554 | 20250409 | 090400 | 89879072500 | 169500 | 168900 | 169600 | 168900 | 22845 |
| 555 | 20250409 | 090300 | 86011414350 | 168900 | 169300 | 169400 | 168600 | 31893 |
| 556 | 20250409 | 090200 | 80621921750 | 169300 | 169200 | 169700 | 169100 | 39624 |
| 557 | 20250409 | 090100 | 73907209700 | 169300 | 168000 | 169300 | 167800 | 26769 |
| 558 | 20250409 | 090000 | 69395746650 | 168000 | 170000 | 170000 | 167500 | 408750 |