33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 181600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 136548 |
| 3 | 20250512 | 181500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 4 | 20250512 | 181400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 5 | 20250512 | 181300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 6 | 20250512 | 181200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 7 | 20250512 | 181100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 8 | 20250512 | 181000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 9 | 20250512 | 180900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 10 | 20250512 | 180800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 11 | 20250512 | 180700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 12 | 20250512 | 180600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 13 | 20250512 | 180500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 14 | 20250512 | 180400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 15 | 20250512 | 180300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 16 | 20250512 | 180200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 17 | 20250512 | 180100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 18 | 20250512 | 180000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 19 | 20250512 | 175900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 20 | 20250512 | 175800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 21 | 20250512 | 175700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 22 | 20250512 | 175600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 23 | 20250512 | 175500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 24 | 20250512 | 175400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 25 | 20250512 | 175300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 26 | 20250512 | 175200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 27 | 20250512 | 175100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 28 | 20250512 | 175000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 29 | 20250512 | 174900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 30 | 20250512 | 174800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 31 | 20250512 | 174700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 32 | 20250512 | 174600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 136548 |
| 33 | 20250512 | 174500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 34 | 20250512 | 174400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 35 | 20250512 | 174300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 36 | 20250512 | 174200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 37 | 20250512 | 174100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 38 | 20250512 | 174000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 39 | 20250512 | 173900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 40 | 20250512 | 173800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 41 | 20250512 | 173700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 42 | 20250512 | 173600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 43 | 20250512 | 173500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 44 | 20250512 | 173400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 45 | 20250512 | 173300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 46 | 20250512 | 173200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 47 | 20250512 | 173100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 48 | 20250512 | 173000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 49 | 20250512 | 172900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 50 | 20250512 | 172800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 51 | 20250512 | 172700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 52 | 20250512 | 172600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 53 | 20250512 | 172500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 54 | 20250512 | 172400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 55 | 20250512 | 172300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 56 | 20250512 | 172200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 57 | 20250512 | 172100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 58 | 20250512 | 172000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 59 | 20250512 | 171900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 60 | 20250512 | 171800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 61 | 20250512 | 171700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 62 | 20250512 | 171600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 136548 |
| 63 | 20250512 | 171500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 64 | 20250512 | 171400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 65 | 20250512 | 171300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 66 | 20250512 | 171200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 67 | 20250512 | 171100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 68 | 20250512 | 171000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 69 | 20250512 | 170900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 70 | 20250512 | 170800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 71 | 20250512 | 170700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 72 | 20250512 | 170600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 73 | 20250512 | 170500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 74 | 20250512 | 170400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 75 | 20250512 | 170300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 76 | 20250512 | 170200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 77 | 20250512 | 170100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 78 | 20250512 | 170000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 79 | 20250512 | 165900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 80 | 20250512 | 165800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 81 | 20250512 | 165700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 82 | 20250512 | 165600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 83 | 20250512 | 165500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 84 | 20250512 | 165400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 85 | 20250512 | 165300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 86 | 20250512 | 165200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 87 | 20250512 | 165100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 88 | 20250512 | 165000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 89 | 20250512 | 164900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 90 | 20250512 | 164800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 91 | 20250512 | 164700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 92 | 20250512 | 164600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 136548 |
| 93 | 20250512 | 164500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 94 | 20250512 | 164400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 95 | 20250512 | 164300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 96 | 20250512 | 164200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 97 | 20250512 | 164100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 98 | 20250512 | 164000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 99 | 20250512 | 163900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 100 | 20250512 | 163800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 101 | 20250512 | 163700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 102 | 20250512 | 163600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 103 | 20250512 | 163500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 104 | 20250512 | 163400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 105 | 20250512 | 163300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 106 | 20250512 | 163200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 107 | 20250512 | 163100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 108 | 20250512 | 163000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 109 | 20250512 | 162900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 110 | 20250512 | 162800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 111 | 20250512 | 162700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 112 | 20250512 | 162600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 113 | 20250512 | 162500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 114 | 20250512 | 162400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 115 | 20250512 | 162300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 116 | 20250512 | 162200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 117 | 20250512 | 162100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 118 | 20250512 | 162000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 119 | 20250512 | 161900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 120 | 20250512 | 161800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 121 | 20250512 | 161700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 122 | 20250512 | 161600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 136548 |
| 123 | 20250512 | 161500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 124 | 20250512 | 161400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 125 | 20250512 | 161300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 126 | 20250512 | 161200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 127 | 20250512 | 161100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 128 | 20250512 | 161000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 129 | 20250512 | 160900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 130 | 20250512 | 160800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 131 | 20250512 | 160700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 132 | 20250512 | 160600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 133 | 20250512 | 160500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 134 | 20250512 | 160400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 135 | 20250512 | 160300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 136 | 20250512 | 160200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 137 | 20250512 | 160100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 138 | 20250512 | 160000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 139 | 20250512 | 155900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 140 | 20250512 | 155800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 141 | 20250512 | 155700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 142 | 20250512 | 155600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 143 | 20250512 | 155500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 144 | 20250512 | 155400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 145 | 20250512 | 155300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 146 | 20250512 | 155200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 147 | 20250512 | 155100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 148 | 20250512 | 155000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 149 | 20250512 | 154900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 150 | 20250512 | 154800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 151 | 20250512 | 154700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 152 | 20250512 | 154600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 136548 |
| 153 | 20250512 | 154500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 154 | 20250512 | 154400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 155 | 20250512 | 154300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 156 | 20250512 | 154200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 157 | 20250512 | 154100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 158 | 20250512 | 154000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 159 | 20250512 | 153900 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 160 | 20250512 | 153800 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 161 | 20250512 | 153700 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 162 | 20250512 | 153600 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 163 | 20250512 | 153500 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 164 | 20250512 | 153400 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 165 | 20250512 | 153300 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 166 | 20250512 | 153200 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 167 | 20250512 | 153100 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 168 | 20250512 | 153000 | 309161521000 | 195000 | 195000 | 195000 | 195000 | 136548 |
| 169 | 20250512 | 152900 | 282534661000 | 194000 | 194000 | 194000 | 194000 | 0 |
| 170 | 20250512 | 152800 | 282534661000 | 194000 | 194000 | 194000 | 194000 | 0 |
| 171 | 20250512 | 152700 | 282534661000 | 194000 | 194000 | 194000 | 194000 | 0 |
| 172 | 20250512 | 152600 | 282534661000 | 194000 | 194000 | 194000 | 194000 | 0 |
| 173 | 20250512 | 152500 | 282534661000 | 194000 | 194000 | 194000 | 194000 | 0 |
| 174 | 20250512 | 152400 | 282534661000 | 194000 | 194000 | 194000 | 194000 | 0 |
| 175 | 20250512 | 152300 | 282534661000 | 194000 | 194000 | 194000 | 194000 | 0 |
| 176 | 20250512 | 152200 | 282534661000 | 194000 | 194000 | 194000 | 194000 | 0 |
| 177 | 20250512 | 152100 | 282534661000 | 194000 | 194000 | 194000 | 194000 | 0 |
| 178 | 20250512 | 152000 | 282534661000 | 194000 | 194000 | 194000 | 194000 | 0 |
| 179 | 20250512 | 151900 | 282534661000 | 194000 | 194000 | 194400 | 193900 | 4651 |
| 180 | 20250512 | 151800 | 281632021900 | 194000 | 193800 | 194100 | 193700 | 5733 |
| 181 | 20250512 | 151700 | 280520421600 | 193800 | 193900 | 193900 | 193700 | 11210 |
| 182 | 20250512 | 151600 | 278348089400 | 193800 | 193900 | 194000 | 193800 | 4694 |
| 183 | 20250512 | 151500 | 277438156850 | 193900 | 194000 | 194000 | 193800 | 6767 |
| 184 | 20250512 | 151400 | 276125988150 | 194000 | 194100 | 194100 | 193900 | 3763 |
| 185 | 20250512 | 151300 | 275396038950 | 194100 | 194100 | 194100 | 193900 | 5303 |
| 186 | 20250512 | 151200 | 274367261850 | 194100 | 194150 | 194200 | 194000 | 10747 |
| 187 | 20250512 | 151100 | 272281165400 | 194200 | 194200 | 194200 | 194100 | 3443 |
| 188 | 20250512 | 151000 | 271612679100 | 194200 | 194200 | 194200 | 194100 | 9877 |
| 189 | 20250512 | 150900 | 269694733100 | 194200 | 194400 | 194500 | 194100 | 10947 |
| 190 | 20250512 | 150800 | 267567311300 | 194400 | 194500 | 194500 | 194400 | 3297 |
| 191 | 20250512 | 150700 | 266926271150 | 194500 | 194400 | 194500 | 194400 | 3924 |
| 192 | 20250512 | 150600 | 266163252900 | 194400 | 194500 | 194500 | 194400 | 3835 |
| 193 | 20250512 | 150500 | 265417672750 | 194500 | 194400 | 194500 | 194350 | 3108 |
| 194 | 20250512 | 150400 | 264813369800 | 194400 | 194400 | 194500 | 194300 | 3391 |
| 195 | 20250512 | 150300 | 264154185200 | 194400 | 194100 | 194400 | 194000 | 9163 |
| 196 | 20250512 | 150200 | 262374505850 | 194000 | 194000 | 194100 | 193900 | 7394 |
| 197 | 20250512 | 150100 | 260940434550 | 194000 | 194100 | 194100 | 194000 | 8373 |
| 198 | 20250512 | 150000 | 259315873500 | 194100 | 194100 | 194200 | 194000 | 7173 |
| 199 | 20250512 | 145900 | 257923542350 | 194100 | 194600 | 194700 | 194100 | 8950 |
| 200 | 20250512 | 145800 | 256183773950 | 194600 | 194500 | 194700 | 194500 | 5671 |
| 201 | 20250512 | 145700 | 255080244350 | 194600 | 194800 | 194900 | 194500 | 8287 |
| 202 | 20250512 | 145600 | 253466942800 | 194800 | 194900 | 194900 | 194800 | 2187 |
| 203 | 20250512 | 145500 | 253040830900 | 194800 | 194700 | 194900 | 194700 | 3983 |
| 204 | 20250512 | 145400 | 252264973600 | 194700 | 194800 | 194800 | 194700 | 2987 |
| 205 | 20250512 | 145300 | 251683314300 | 194800 | 194800 | 194800 | 194700 | 1763 |
| 206 | 20250512 | 145200 | 251339940500 | 194800 | 194900 | 194900 | 194700 | 4863 |
| 207 | 20250512 | 145100 | 250392476850 | 194900 | 194900 | 195000 | 194700 | 10074 |
| 208 | 20250512 | 145000 | 248429383700 | 194900 | 195000 | 195000 | 194900 | 1380 |
| 209 | 20250512 | 144900 | 248160334000 | 195000 | 195000 | 195000 | 194900 | 1373 |
| 210 | 20250512 | 144800 | 247892630200 | 195000 | 195000 | 195000 | 194900 | 17309 |
| 211 | 20250512 | 144700 | 244517399100 | 195000 | 195000 | 195000 | 194900 | 1436 |
| 212 | 20250512 | 144600 | 244237403300 | 194900 | 194900 | 195000 | 194900 | 1382 |
| 213 | 20250512 | 144500 | 243967941950 | 195000 | 194900 | 195000 | 194900 | 1149 |
| 214 | 20250512 | 144400 | 243743935150 | 194900 | 195000 | 195000 | 194900 | 1350 |
| 215 | 20250512 | 144300 | 243480799300 | 194900 | 195000 | 195000 | 194900 | 1389 |
| 216 | 20250512 | 144200 | 243209994950 | 194950 | 194900 | 195000 | 194900 | 12113 |
| 217 | 20250512 | 144100 | 240849141600 | 195000 | 194900 | 195000 | 194900 | 3500 |
| 218 | 20250512 | 144000 | 240166660650 | 195000 | 194900 | 195000 | 194900 | 1185 |
| 219 | 20250512 | 143900 | 239935604100 | 194900 | 194950 | 195000 | 194900 | 2423 |
| 220 | 20250512 | 143800 | 239463207900 | 194950 | 194900 | 195000 | 194900 | 1884 |
| 221 | 20250512 | 143700 | 239095840200 | 195000 | 194900 | 195000 | 194900 | 5231 |
| 222 | 20250512 | 143600 | 238075818250 | 195000 | 194900 | 195000 | 194900 | 18671 |
| 223 | 20250512 | 143500 | 234434997700 | 194900 | 194900 | 195000 | 194900 | 1387 |
| 224 | 20250512 | 143400 | 234164546700 | 194900 | 195000 | 195000 | 194900 | 1025 |
| 225 | 20250512 | 143300 | 233964750050 | 195000 | 194950 | 195000 | 194900 | 3263 |
| 226 | 20250512 | 143200 | 233328680650 | 195000 | 194800 | 195000 | 194800 | 9204 |
| 227 | 20250512 | 143100 | 231534700700 | 194900 | 194900 | 194900 | 194800 | 483 |
| 228 | 20250512 | 143000 | 231440577200 | 194900 | 194800 | 194900 | 194800 | 1955 |
| 229 | 20250512 | 142900 | 231059586450 | 194800 | 194900 | 194900 | 194800 | 1139 |
| 230 | 20250512 | 142800 | 230837612650 | 194900 | 194800 | 194900 | 194800 | 9908 |
| 231 | 20250512 | 142700 | 228906669650 | 194800 | 194900 | 194900 | 194800 | 962 |
| 232 | 20250512 | 142600 | 228719194000 | 194900 | 194800 | 194900 | 194800 | 657 |
| 233 | 20250512 | 142500 | 228591182100 | 194800 | 194800 | 194900 | 194800 | 2211 |
| 234 | 20250512 | 142400 | 228160460800 | 194850 | 194800 | 194900 | 194800 | 2887 |
| 235 | 20250512 | 142300 | 227597987400 | 194800 | 194800 | 194900 | 194800 | 1480 |
| 236 | 20250512 | 142200 | 227309606800 | 194800 | 194800 | 194900 | 194700 | 5363 |
| 237 | 20250512 | 142100 | 226264862650 | 194700 | 194700 | 194800 | 194700 | 676 |
| 238 | 20250512 | 142000 | 226133202450 | 194800 | 194800 | 194850 | 194700 | 1656 |
| 239 | 20250512 | 141900 | 225810620350 | 194800 | 194800 | 194900 | 194700 | 2742 |
| 240 | 20250512 | 141800 | 225276473050 | 194800 | 194700 | 194800 | 194700 | 538 |
| 241 | 20250512 | 141700 | 225171683550 | 194800 | 194900 | 194900 | 194700 | 4271 |
| 242 | 20250512 | 141600 | 224339674000 | 194800 | 194900 | 194900 | 194800 | 1505 |
| 243 | 20250512 | 141500 | 224046416900 | 194900 | 194800 | 194900 | 194700 | 3548 |
| 244 | 20250512 | 141400 | 223355289500 | 194800 | 194700 | 194800 | 194700 | 914 |
| 245 | 20250512 | 141300 | 223177265700 | 194700 | 194700 | 194800 | 194700 | 423 |
| 246 | 20250512 | 141200 | 223094877550 | 194700 | 194900 | 194900 | 194700 | 4096 |
| 247 | 20250512 | 141100 | 222297014250 | 194900 | 194900 | 194900 | 194800 | 923 |
| 248 | 20250512 | 141000 | 222117159650 | 194900 | 194800 | 194900 | 194800 | 664 |
| 249 | 20250512 | 140900 | 221987767450 | 194900 | 194850 | 194900 | 194800 | 704 |
| 250 | 20250512 | 140800 | 221850577100 | 194800 | 194800 | 194900 | 194800 | 532 |
| 251 | 20250512 | 140700 | 221746901300 | 194800 | 194900 | 194900 | 194800 | 409 |
| 252 | 20250512 | 140600 | 221667207650 | 194900 | 194900 | 194900 | 194800 | 498 |
| 253 | 20250512 | 140500 | 221570164300 | 194900 | 195000 | 195000 | 194800 | 3724 |
| 254 | 20250512 | 140400 | 220844327700 | 194900 | 194800 | 195000 | 194800 | 15127 |
| 255 | 20250512 | 140300 | 217896069750 | 194900 | 194800 | 194900 | 194700 | 5161 |
| 256 | 20250512 | 140200 | 216890689900 | 194800 | 194800 | 194800 | 194700 | 2259 |
| 257 | 20250512 | 140100 | 216450675250 | 194800 | 194800 | 194800 | 194700 | 1659 |
| 258 | 20250512 | 140000 | 216127512150 | 194800 | 194700 | 194800 | 194700 | 3836 |
| 259 | 20250512 | 135900 | 215380310850 | 194800 | 194700 | 194900 | 194700 | 4097 |
| 260 | 20250512 | 135800 | 214582221850 | 194800 | 194800 | 194800 | 194700 | 9794 |
| 261 | 20250512 | 135700 | 212674422400 | 194800 | 194700 | 194800 | 194700 | 641 |
| 262 | 20250512 | 135600 | 212549603600 | 194700 | 194700 | 194800 | 194700 | 418 |
| 263 | 20250512 | 135500 | 212468192500 | 194800 | 194800 | 194800 | 194700 | 2322 |
| 264 | 20250512 | 135400 | 212015999050 | 194800 | 194700 | 194800 | 194700 | 1503 |
| 265 | 20250512 | 135300 | 211723266650 | 194800 | 194750 | 194800 | 194700 | 2249 |
| 266 | 20250512 | 135200 | 211285190800 | 194800 | 194700 | 194800 | 194700 | 437 |
| 267 | 20250512 | 135100 | 211200074250 | 194800 | 194800 | 194800 | 194700 | 313 |
| 268 | 20250512 | 135000 | 211139114250 | 194800 | 194700 | 194800 | 194700 | 2032 |
| 269 | 20250512 | 134900 | 210743413200 | 194800 | 194600 | 194800 | 194600 | 11104 |
| 270 | 20250512 | 134800 | 208581290800 | 194600 | 194700 | 194700 | 194600 | 3565 |
| 271 | 20250512 | 134700 | 207887264100 | 194700 | 194500 | 194700 | 194500 | 1078 |
| 272 | 20250512 | 134600 | 207677453000 | 194600 | 194600 | 194700 | 194500 | 1987 |
| 273 | 20250512 | 134500 | 207290760600 | 194650 | 194600 | 194700 | 194500 | 4728 |
| 274 | 20250512 | 134400 | 206370708250 | 194600 | 194600 | 194600 | 194500 | 348 |
| 275 | 20250512 | 134300 | 206302994350 | 194600 | 194600 | 194600 | 194500 | 1235 |
| 276 | 20250512 | 134200 | 206062762700 | 194500 | 194600 | 194600 | 194500 | 863 |
| 277 | 20250512 | 134100 | 205894850450 | 194500 | 194600 | 194600 | 194500 | 889 |
| 278 | 20250512 | 134000 | 205721894950 | 194500 | 194600 | 194700 | 194500 | 2011 |
| 279 | 20250512 | 133900 | 205330567950 | 194700 | 194600 | 194700 | 194500 | 4623 |
| 280 | 20250512 | 133800 | 204430971800 | 194600 | 194500 | 194600 | 194500 | 1855 |
| 281 | 20250512 | 133700 | 204070064400 | 194500 | 194500 | 194600 | 194500 | 416 |
| 282 | 20250512 | 133600 | 203989122650 | 194500 | 194500 | 194600 | 194500 | 350 |
| 283 | 20250512 | 133500 | 203921021900 | 194600 | 194600 | 194600 | 194500 | 598 |
| 284 | 20250512 | 133400 | 203804690100 | 194500 | 194600 | 194600 | 194500 | 226 |
| 285 | 20250512 | 133300 | 203760718300 | 194500 | 194600 | 194600 | 194500 | 1584 |
| 286 | 20250512 | 133200 | 203452480150 | 194500 | 194600 | 194700 | 194500 | 1980 |
| 287 | 20250512 | 133100 | 203067170300 | 194600 | 194700 | 194700 | 194600 | 6437 |
| 288 | 20250512 | 133000 | 201814020400 | 194600 | 194600 | 194700 | 194600 | 609 |
| 289 | 20250512 | 132900 | 201695482000 | 194700 | 194700 | 194700 | 194600 | 530 |
| 290 | 20250512 | 132800 | 201592324750 | 194700 | 194600 | 194700 | 194600 | 514 |
| 291 | 20250512 | 132700 | 201492264450 | 194600 | 194600 | 194700 | 194600 | 361 |
| 292 | 20250512 | 132600 | 201422001550 | 194700 | 194600 | 194700 | 194600 | 1375 |
| 293 | 20250512 | 132500 | 201154409800 | 194600 | 194700 | 194700 | 194600 | 1363 |
| 294 | 20250512 | 132400 | 200889158700 | 194600 | 194700 | 194700 | 194600 | 2105 |
| 295 | 20250512 | 132300 | 200479475200 | 194600 | 194500 | 194700 | 194500 | 2579 |
| 296 | 20250512 | 132200 | 199977638650 | 194600 | 194500 | 194600 | 194500 | 1357 |
| 297 | 20250512 | 132100 | 199713595200 | 194500 | 194600 | 194600 | 194500 | 576 |
| 298 | 20250512 | 132000 | 199601518150 | 194500 | 194500 | 194600 | 194400 | 12031 |
| 299 | 20250512 | 131900 | 197260860450 | 194500 | 194450 | 194500 | 194400 | 2044 |
| 300 | 20250512 | 131800 | 196863426700 | 194450 | 194400 | 194500 | 194400 | 1817 |
| 301 | 20250512 | 131700 | 196510191350 | 194400 | 194500 | 194500 | 194400 | 1374 |
| 302 | 20250512 | 131600 | 196243047250 | 194400 | 194500 | 194500 | 194400 | 499 |
| 303 | 20250512 | 131500 | 196146006350 | 194400 | 194400 | 194500 | 194400 | 530 |
| 304 | 20250512 | 131400 | 196042954450 | 194400 | 194500 | 194500 | 194400 | 396 |
| 305 | 20250512 | 131300 | 195965950400 | 194500 | 194400 | 194500 | 194400 | 402 |
| 306 | 20250512 | 131200 | 195887772650 | 194500 | 194600 | 194600 | 194400 | 2685 |
| 307 | 20250512 | 131100 | 195365544750 | 194600 | 194500 | 194600 | 194500 | 1664 |
| 308 | 20250512 | 131000 | 195041823100 | 194600 | 194500 | 194600 | 194500 | 352 |
| 309 | 20250512 | 130900 | 194973350100 | 194550 | 194500 | 194600 | 194500 | 2576 |
| 310 | 20250512 | 130800 | 194472128800 | 194500 | 194400 | 194600 | 194300 | 7741 |
| 311 | 20250512 | 130700 | 192966635250 | 194400 | 194500 | 194500 | 194400 | 2365 |
| 312 | 20250512 | 130600 | 192506854550 | 194400 | 194400 | 194500 | 194400 | 2215 |
| 313 | 20250512 | 130500 | 192076170250 | 194400 | 194300 | 194500 | 194300 | 3408 |
| 314 | 20250512 | 130400 | 191413633500 | 194300 | 194400 | 194400 | 194300 | 724 |
| 315 | 20250512 | 130300 | 191272899300 | 194400 | 194300 | 194400 | 194300 | 1730 |
| 316 | 20250512 | 130200 | 190936721700 | 194300 | 194300 | 194400 | 194300 | 2523 |
| 317 | 20250512 | 130100 | 190446473250 | 194400 | 194300 | 194400 | 194300 | 183 |
| 318 | 20250512 | 130000 | 190410902900 | 194300 | 194300 | 194400 | 194300 | 995 |
| 319 | 20250512 | 125900 | 190217509850 | 194300 | 194400 | 194500 | 194300 | 819 |
| 320 | 20250512 | 125800 | 190058297050 | 194400 | 194400 | 194400 | 194300 | 6712 |
| 321 | 20250512 | 125700 | 188753764900 | 194300 | 194300 | 194400 | 194200 | 3592 |
| 322 | 20250512 | 125600 | 188055728100 | 194300 | 194200 | 194300 | 194200 | 649 |
| 323 | 20250512 | 125500 | 187929635100 | 194200 | 194300 | 194300 | 194200 | 390 |
| 324 | 20250512 | 125400 | 187853877850 | 194300 | 194200 | 194300 | 194200 | 651 |
| 325 | 20250512 | 125300 | 187727406750 | 194300 | 194200 | 194300 | 194200 | 1189 |
| 326 | 20250512 | 125200 | 187496499800 | 194200 | 194300 | 194300 | 194200 | 1241 |
| 327 | 20250512 | 125100 | 187255484500 | 194200 | 194200 | 194300 | 194200 | 661 |
| 328 | 20250512 | 125000 | 187127101600 | 194300 | 194200 | 194400 | 194100 | 6431 |
| 329 | 20250512 | 124900 | 185878060700 | 194200 | 194200 | 194200 | 194000 | 3284 |
| 330 | 20250512 | 124800 | 185240621600 | 194200 | 194100 | 194300 | 194100 | 3867 |
| 331 | 20250512 | 124700 | 184489649100 | 194200 | 194200 | 194200 | 194100 | 619 |
| 332 | 20250512 | 124600 | 184369443450 | 194100 | 194100 | 194200 | 194100 | 511 |
| 333 | 20250512 | 124500 | 184270228800 | 194200 | 194200 | 194200 | 194100 | 655 |
| 334 | 20250512 | 124400 | 184143035900 | 194100 | 194300 | 194300 | 194100 | 2205 |
| 335 | 20250512 | 124300 | 183714822950 | 194300 | 194300 | 194300 | 194200 | 722 |
| 336 | 20250512 | 124200 | 183574586100 | 194300 | 194100 | 194300 | 194100 | 2314 |
| 337 | 20250512 | 124100 | 183125195150 | 194200 | 194100 | 194200 | 194100 | 467 |
| 338 | 20250512 | 124000 | 183034508800 | 194200 | 194100 | 194200 | 194100 | 265 |
| 339 | 20250512 | 123900 | 182983060900 | 194100 | 194200 | 194200 | 194100 | 484 |
| 340 | 20250512 | 123800 | 182889075650 | 194100 | 194200 | 194200 | 194100 | 844 |
| 341 | 20250512 | 123700 | 182725213800 | 194100 | 194100 | 194300 | 194100 | 1009 |
| 342 | 20250512 | 123600 | 182529279850 | 194200 | 194100 | 194300 | 194100 | 584 |
| 343 | 20250512 | 123500 | 182415912550 | 194100 | 194100 | 194300 | 194000 | 1961 |
| 344 | 20250512 | 123400 | 182035165050 | 194100 | 194100 | 194200 | 194000 | 1648 |
| 345 | 20250512 | 123300 | 181715278950 | 194100 | 194100 | 194200 | 194000 | 697 |
| 346 | 20250512 | 123200 | 181579995700 | 194100 | 194100 | 194100 | 194000 | 3007 |
| 347 | 20250512 | 123100 | 180996350850 | 194000 | 194100 | 194100 | 194000 | 1323 |
| 348 | 20250512 | 123000 | 180739596800 | 194000 | 194100 | 194100 | 194000 | 593 |
| 349 | 20250512 | 122900 | 180624511050 | 194000 | 194100 | 194100 | 194000 | 720 |
| 350 | 20250512 | 122800 | 180484818550 | 194100 | 194000 | 194100 | 194000 | 627 |
| 351 | 20250512 | 122700 | 180363151900 | 194100 | 194100 | 194100 | 194000 | 251 |
| 352 | 20250512 | 122600 | 180314444100 | 194100 | 194100 | 194100 | 194000 | 517 |
| 353 | 20250512 | 122500 | 180214108600 | 194100 | 194100 | 194100 | 194000 | 1881 |
| 354 | 20250512 | 122400 | 179849019400 | 194100 | 194050 | 194100 | 194000 | 755 |
| 355 | 20250512 | 122300 | 179702499700 | 194100 | 194000 | 194100 | 194000 | 411 |
| 356 | 20250512 | 122200 | 179622735900 | 194000 | 194000 | 194100 | 194000 | 426 |
| 357 | 20250512 | 122100 | 179540065500 | 194000 | 194000 | 194100 | 194000 | 732 |
| 358 | 20250512 | 122000 | 179398034400 | 194000 | 194050 | 194100 | 194000 | 1050 |
| 359 | 20250512 | 121900 | 179194312650 | 194050 | 194000 | 194100 | 194000 | 2087 |
| 360 | 20250512 | 121800 | 178789264700 | 194100 | 194000 | 194100 | 194000 | 3216 |
| 361 | 20250512 | 121700 | 178165350200 | 194000 | 194000 | 194100 | 193900 | 1040 |
| 362 | 20250512 | 121600 | 177963595250 | 194100 | 193900 | 194200 | 193900 | 3396 |
| 363 | 20250512 | 121500 | 177304745550 | 194000 | 193900 | 194000 | 193900 | 563 |
| 364 | 20250512 | 121400 | 177195537600 | 193900 | 193900 | 194100 | 193900 | 4842 |
| 365 | 20250512 | 121300 | 176256181600 | 194000 | 194300 | 194400 | 193900 | 9445 |
| 366 | 20250512 | 121200 | 174422318700 | 194400 | 194400 | 194400 | 194300 | 493 |
| 367 | 20250512 | 121100 | 174326512550 | 194400 | 194300 | 194400 | 194300 | 533 |
| 368 | 20250512 | 121000 | 174222935150 | 194300 | 194400 | 194400 | 194300 | 272 |
| 369 | 20250512 | 120900 | 174170070100 | 194300 | 194400 | 194500 | 194300 | 1307 |
| 370 | 20250512 | 120800 | 173916003250 | 194300 | 194300 | 194400 | 194300 | 2025 |
| 371 | 20250512 | 120700 | 173522350000 | 194300 | 194300 | 194400 | 194200 | 2432 |
| 372 | 20250512 | 120600 | 173049806050 | 194300 | 194300 | 194300 | 194200 | 814 |
| 373 | 20250512 | 120500 | 172891710650 | 194300 | 194300 | 194400 | 194200 | 5192 |
| 374 | 20250512 | 120400 | 171882997350 | 194300 | 194300 | 194400 | 194300 | 1023 |
| 375 | 20250512 | 120300 | 171684192450 | 194400 | 194400 | 194400 | 194300 | 1748 |
| 376 | 20250512 | 120200 | 171344388650 | 194400 | 194400 | 194400 | 194300 | 676 |
| 377 | 20250512 | 120100 | 171213017100 | 194400 | 194400 | 194500 | 194300 | 2239 |
| 378 | 20250512 | 120000 | 170777736850 | 194400 | 194400 | 194500 | 194400 | 1076 |
| 379 | 20250512 | 115900 | 170568542800 | 194400 | 194400 | 194500 | 194400 | 2231 |
| 380 | 20250512 | 115800 | 170134820300 | 194400 | 194400 | 194500 | 194400 | 1374 |
| 381 | 20250512 | 115700 | 169867680600 | 194400 | 194500 | 194500 | 194400 | 626 |
| 382 | 20250512 | 115600 | 169745962600 | 194400 | 194400 | 194500 | 194400 | 1523 |
| 383 | 20250512 | 115500 | 169449784400 | 194500 | 194400 | 194500 | 194300 | 3092 |
| 384 | 20250512 | 115400 | 168848705300 | 194400 | 194500 | 194500 | 194400 | 1372 |
| 385 | 20250512 | 115300 | 168581960800 | 194400 | 194400 | 194500 | 194400 | 627 |
| 386 | 20250512 | 115200 | 168460052200 | 194400 | 194400 | 194500 | 194400 | 757 |
| 387 | 20250512 | 115100 | 168312863000 | 194400 | 194500 | 194600 | 194300 | 10985 |
| 388 | 20250512 | 115000 | 166176728400 | 194500 | 194400 | 194500 | 194400 | 467 |
| 389 | 20250512 | 114900 | 166085925100 | 194400 | 194500 | 194600 | 194400 | 2111 |
| 390 | 20250512 | 114800 | 165675334050 | 194500 | 194500 | 194600 | 194400 | 4103 |
| 391 | 20250512 | 114700 | 164877306950 | 194600 | 194600 | 194700 | 194500 | 5855 |
| 392 | 20250512 | 114600 | 163737904150 | 194600 | 194550 | 194600 | 194500 | 1019 |
| 393 | 20250512 | 114500 | 163539636150 | 194600 | 194600 | 194600 | 194500 | 861 |
| 394 | 20250512 | 114400 | 163372118250 | 194600 | 194500 | 194600 | 194500 | 659 |
| 395 | 20250512 | 114300 | 163243890900 | 194500 | 194600 | 194600 | 194500 | 741 |
| 396 | 20250512 | 114200 | 163099704400 | 194600 | 194500 | 194600 | 194500 | 824 |
| 397 | 20250512 | 114100 | 162939372750 | 194500 | 194600 | 194700 | 194500 | 1473 |
| 398 | 20250512 | 114000 | 162652761250 | 194600 | 194600 | 194700 | 194500 | 1901 |
| 399 | 20250512 | 113900 | 162282845150 | 194500 | 194600 | 194700 | 194400 | 7370 |
| 400 | 20250512 | 113800 | 160849057050 | 194700 | 194700 | 194700 | 194600 | 460 |
| 401 | 20250512 | 113700 | 160759509300 | 194700 | 194800 | 194800 | 194600 | 1873 |
| 402 | 20250512 | 113600 | 160394802050 | 194700 | 194600 | 194800 | 194600 | 1873 |
| 403 | 20250512 | 113500 | 160030151400 | 194700 | 194600 | 194700 | 194600 | 653 |
| 404 | 20250512 | 113400 | 159903041350 | 194600 | 194600 | 194700 | 194600 | 504 |
| 405 | 20250512 | 113300 | 159804934150 | 194700 | 194500 | 194700 | 194500 | 3097 |
| 406 | 20250512 | 113200 | 159202111300 | 194600 | 194500 | 194700 | 194500 | 2215 |
| 407 | 20250512 | 113100 | 158771067400 | 194600 | 194600 | 194700 | 194500 | 2309 |
| 408 | 20250512 | 113000 | 158321710650 | 194600 | 194700 | 194700 | 194500 | 2378 |
| 409 | 20250512 | 112900 | 157858967150 | 194700 | 194600 | 194700 | 194500 | 894 |
| 410 | 20250512 | 112800 | 157684980800 | 194500 | 194600 | 194600 | 194500 | 1491 |
| 411 | 20250512 | 112700 | 157394851050 | 194500 | 194600 | 194600 | 194400 | 4718 |
| 412 | 20250512 | 112600 | 156477189650 | 194600 | 194600 | 194600 | 194500 | 1143 |
| 413 | 20250512 | 112500 | 156254820000 | 194600 | 194700 | 194800 | 194600 | 4740 |
| 414 | 20250512 | 112400 | 155332159300 | 194700 | 194600 | 194800 | 194600 | 3439 |
| 415 | 20250512 | 112300 | 154662535150 | 194600 | 194600 | 194700 | 194600 | 752 |
| 416 | 20250512 | 112200 | 154516156750 | 194600 | 194600 | 194700 | 194600 | 964 |
| 417 | 20250512 | 112100 | 154328532250 | 194600 | 194800 | 194800 | 194600 | 2277 |
| 418 | 20250512 | 112000 | 153885193900 | 194800 | 194700 | 194800 | 194700 | 1153 |
| 419 | 20250512 | 111900 | 153660657900 | 194800 | 194500 | 194800 | 194400 | 8318 |
| 420 | 20250512 | 111800 | 152041772400 | 194500 | 194400 | 194500 | 194400 | 730 |
| 421 | 20250512 | 111700 | 151899803450 | 194400 | 194500 | 194500 | 194400 | 729 |
| 422 | 20250512 | 111600 | 151758041950 | 194500 | 194400 | 194500 | 194400 | 937 |
| 423 | 20250512 | 111500 | 151575822050 | 194400 | 194600 | 194600 | 194400 | 2888 |
| 424 | 20250512 | 111400 | 151014126100 | 194600 | 194800 | 194800 | 194500 | 4248 |
| 425 | 20250512 | 111300 | 150187182500 | 194700 | 194700 | 194800 | 194700 | 577 |
| 426 | 20250512 | 111200 | 150074804650 | 194700 | 194700 | 194800 | 194700 | 1025 |
| 427 | 20250512 | 111100 | 149875195750 | 194800 | 194700 | 194800 | 194700 | 639 |
| 428 | 20250512 | 111000 | 149750739300 | 194700 | 194800 | 194900 | 194700 | 2703 |
| 429 | 20250512 | 110900 | 149224224350 | 194800 | 194900 | 194900 | 194800 | 4984 |
| 430 | 20250512 | 110800 | 148253275950 | 194800 | 194800 | 194900 | 194700 | 2830 |
| 431 | 20250512 | 110700 | 147701817850 | 194800 | 194800 | 194800 | 194700 | 2278 |
| 432 | 20250512 | 110600 | 147258079050 | 194800 | 194700 | 194800 | 194700 | 798 |
| 433 | 20250512 | 110500 | 147102667600 | 194700 | 194700 | 194800 | 194700 | 1189 |
| 434 | 20250512 | 110400 | 146871091250 | 194800 | 194700 | 194900 | 194700 | 8574 |
| 435 | 20250512 | 110300 | 145200936850 | 194700 | 194900 | 194900 | 194700 | 10317 |
| 436 | 20250512 | 110200 | 143191283750 | 194900 | 194900 | 194900 | 194800 | 13517 |
| 437 | 20250512 | 110100 | 140556849100 | 194900 | 194900 | 194900 | 194800 | 936 |
| 438 | 20250512 | 110000 | 140374436950 | 194900 | 194900 | 194900 | 194800 | 844 |
| 439 | 20250512 | 105900 | 140209970950 | 194900 | 194800 | 194900 | 194800 | 1564 |
| 440 | 20250512 | 105800 | 139905234900 | 194900 | 194800 | 194900 | 194700 | 11009 |
| 441 | 20250512 | 105700 | 137760650450 | 194800 | 194800 | 194800 | 194700 | 799 |
| 442 | 20250512 | 105600 | 137605029200 | 194700 | 194800 | 194800 | 194700 | 873 |
| 443 | 20250512 | 105500 | 137435005500 | 194800 | 194700 | 194800 | 194700 | 1288 |
| 444 | 20250512 | 105400 | 137184161850 | 194800 | 194700 | 194800 | 194700 | 2136 |
| 445 | 20250512 | 105300 | 136768199500 | 194800 | 194700 | 194800 | 194700 | 2173 |
| 446 | 20250512 | 105200 | 136344940350 | 194700 | 194700 | 194800 | 194700 | 1057 |
| 447 | 20250512 | 105100 | 136139057700 | 194800 | 194650 | 194800 | 194600 | 6823 |
| 448 | 20250512 | 105000 | 134810619200 | 194650 | 194700 | 194700 | 194600 | 745 |
| 449 | 20250512 | 104900 | 134665602050 | 194650 | 194400 | 194700 | 194400 | 7376 |
| 450 | 20250512 | 104800 | 133230532200 | 194500 | 194400 | 194500 | 194400 | 865 |
| 451 | 20250512 | 104700 | 133062327650 | 194500 | 194500 | 194600 | 194400 | 1085 |
| 452 | 20250512 | 104600 | 132851280600 | 194500 | 194500 | 194600 | 194500 | 683 |
| 453 | 20250512 | 104500 | 132718406350 | 194500 | 194500 | 194700 | 194400 | 5422 |
| 454 | 20250512 | 104400 | 131663426250 | 194400 | 194400 | 194500 | 194300 | 4173 |
| 455 | 20250512 | 104300 | 130852144050 | 194500 | 194400 | 194500 | 194400 | 778 |
| 456 | 20250512 | 104200 | 130700861150 | 194500 | 194400 | 194500 | 194400 | 730 |
| 457 | 20250512 | 104100 | 130558919950 | 194400 | 194500 | 194600 | 194400 | 749 |
| 458 | 20250512 | 104000 | 130413261350 | 194500 | 194500 | 194600 | 194400 | 3034 |
| 459 | 20250512 | 103900 | 129823179300 | 194500 | 194500 | 194600 | 194400 | 714 |
| 460 | 20250512 | 103800 | 129684322200 | 194500 | 194500 | 194600 | 194400 | 3300 |
| 461 | 20250512 | 103700 | 129042468100 | 194500 | 194500 | 194500 | 194300 | 2934 |
| 462 | 20250512 | 103600 | 128472040200 | 194600 | 194600 | 194600 | 194500 | 1355 |
| 463 | 20250512 | 103500 | 128208452300 | 194600 | 194500 | 194600 | 194400 | 3358 |
| 464 | 20250512 | 103400 | 127555302400 | 194400 | 194500 | 194500 | 194400 | 1742 |
| 465 | 20250512 | 103300 | 127216562200 | 194500 | 194400 | 194500 | 194400 | 475 |
| 466 | 20250512 | 103200 | 127124198100 | 194400 | 194400 | 194500 | 194400 | 1512 |
| 467 | 20250512 | 103100 | 126830234200 | 194500 | 194400 | 194500 | 194300 | 3441 |
| 468 | 20250512 | 103000 | 126161286600 | 194400 | 194300 | 194400 | 194300 | 2044 |
| 469 | 20250512 | 102900 | 125763990500 | 194300 | 194400 | 194400 | 194300 | 434 |
| 470 | 20250512 | 102800 | 125679643850 | 194400 | 194500 | 194500 | 194300 | 2644 |
| 471 | 20250512 | 102700 | 125165759550 | 194400 | 194400 | 194500 | 194400 | 730 |
| 472 | 20250512 | 102600 | 125023827600 | 194400 | 194400 | 194500 | 194300 | 1398 |
| 473 | 20250512 | 102500 | 124752048100 | 194300 | 194600 | 194600 | 194300 | 5822 |
| 474 | 20250512 | 102400 | 123620187400 | 194500 | 194500 | 194600 | 194500 | 876 |
| 475 | 20250512 | 102300 | 123449775400 | 194600 | 194500 | 194600 | 194500 | 2027 |
| 476 | 20250512 | 102200 | 123055373200 | 194500 | 194400 | 194600 | 194400 | 3623 |
| 477 | 20250512 | 102100 | 122350706200 | 194400 | 194400 | 194500 | 194400 | 727 |
| 478 | 20250512 | 102000 | 122209350800 | 194500 | 194400 | 194500 | 194400 | 468 |
| 479 | 20250512 | 101900 | 122118356700 | 194300 | 194400 | 194500 | 194300 | 1482 |
| 480 | 20250512 | 101800 | 121830228100 | 194500 | 194200 | 194500 | 194200 | 2047 |
| 481 | 20250512 | 101700 | 121432353100 | 194200 | 194000 | 194300 | 194000 | 5871 |
| 482 | 20250512 | 101600 | 120292227700 | 194100 | 194100 | 194100 | 194000 | 538 |
| 483 | 20250512 | 101500 | 120187837700 | 194000 | 194000 | 194100 | 193900 | 1303 |
| 484 | 20250512 | 101400 | 119935043000 | 194000 | 194000 | 194100 | 193900 | 9282 |
| 485 | 20250512 | 101300 | 118133765400 | 193900 | 194050 | 194100 | 193900 | 3150 |
| 486 | 20250512 | 101200 | 117522757100 | 194000 | 194100 | 194200 | 194000 | 3040 |
| 487 | 20250512 | 101100 | 116932749200 | 194100 | 194200 | 194200 | 194000 | 2641 |
| 488 | 20250512 | 101000 | 116420153500 | 194100 | 194300 | 194300 | 194000 | 4990 |
| 489 | 20250512 | 100900 | 115451415200 | 194300 | 194400 | 194500 | 194200 | 3665 |
| 490 | 20250512 | 100800 | 114739254250 | 194400 | 194500 | 194600 | 194400 | 2759 |
| 491 | 20250512 | 100700 | 114202737150 | 194500 | 194600 | 194600 | 194500 | 1213 |
| 492 | 20250512 | 100600 | 113966801150 | 194500 | 194500 | 194600 | 194500 | 820 |
| 493 | 20250512 | 100500 | 113807294250 | 194500 | 194500 | 194600 | 194500 | 925 |
| 494 | 20250512 | 100400 | 113627344150 | 194500 | 194400 | 194500 | 194400 | 1522 |
| 495 | 20250512 | 100300 | 113331365750 | 194500 | 194600 | 194600 | 194300 | 6052 |
| 496 | 20250512 | 100200 | 112154419350 | 194600 | 194700 | 194700 | 194500 | 4676 |
| 497 | 20250512 | 100100 | 111244421050 | 194600 | 194700 | 194700 | 194600 | 1437 |
| 498 | 20250512 | 100000 | 110964656550 | 194700 | 194700 | 194700 | 194600 | 3551 |
| 499 | 20250512 | 095900 | 110273319550 | 194700 | 194600 | 194700 | 194600 | 1265 |
| 500 | 20250512 | 095800 | 110027071250 | 194600 | 194700 | 194700 | 194600 | 917 |
| 501 | 20250512 | 095700 | 109848595100 | 194600 | 194650 | 194700 | 194600 | 3269 |
| 502 | 20250512 | 095600 | 109212161400 | 194600 | 194600 | 194700 | 194600 | 606 |
| 503 | 20250512 | 095500 | 109094195400 | 194600 | 194700 | 194800 | 194500 | 9049 |
| 504 | 20250512 | 095400 | 107332723450 | 194700 | 194700 | 194800 | 194600 | 9914 |
| 505 | 20250512 | 095300 | 105402504850 | 194700 | 194700 | 194700 | 194500 | 6495 |
| 506 | 20250512 | 095200 | 104138488200 | 194600 | 194700 | 194700 | 194600 | 1560 |
| 507 | 20250512 | 095100 | 103834882100 | 194600 | 194600 | 194700 | 194600 | 1308 |
| 508 | 20250512 | 095000 | 103580287350 | 194700 | 194700 | 194700 | 194500 | 8331 |
| 509 | 20250512 | 094900 | 101958638800 | 194600 | 194600 | 194700 | 194600 | 724 |
| 510 | 20250512 | 094800 | 101817726200 | 194700 | 194600 | 194700 | 194600 | 1758 |
| 511 | 20250512 | 094700 | 101475576700 | 194600 | 194700 | 194800 | 194600 | 3410 |
| 512 | 20250512 | 094600 | 100811606150 | 194800 | 194700 | 194800 | 194700 | 494 |
| 513 | 20250512 | 094500 | 100715405400 | 194800 | 194700 | 194800 | 194600 | 1918 |
| 514 | 20250512 | 094400 | 100342057300 | 194600 | 194800 | 194800 | 194600 | 5944 |
| 515 | 20250512 | 094300 | 99184722500 | 194900 | 194800 | 194900 | 194700 | 3730 |
| 516 | 20250512 | 094200 | 98458151550 | 194700 | 194700 | 194800 | 194700 | 1049 |
| 517 | 20250512 | 094100 | 98253842650 | 194800 | 194700 | 194800 | 194700 | 1180 |
| 518 | 20250512 | 094000 | 98024013400 | 194700 | 194600 | 194800 | 194600 | 5985 |
| 519 | 20250512 | 093900 | 96858559300 | 194600 | 194600 | 194700 | 194600 | 1324 |
| 520 | 20250512 | 093800 | 96600879300 | 194700 | 194750 | 194800 | 194700 | 4331 |
| 521 | 20250512 | 093700 | 95757609500 | 194700 | 194700 | 194900 | 194600 | 10978 |
| 522 | 20250512 | 093600 | 93619372650 | 194700 | 194700 | 194800 | 194700 | 2355 |
| 523 | 20250512 | 093500 | 93160811850 | 194700 | 194800 | 194900 | 194700 | 4922 |
| 524 | 20250512 | 093400 | 92201989200 | 194900 | 194850 | 195000 | 194800 | 9319 |
| 525 | 20250512 | 093300 | 90386047000 | 194800 | 194500 | 194900 | 194500 | 9960 |
| 526 | 20250512 | 093200 | 88446754350 | 194500 | 194400 | 194600 | 194400 | 5592 |
| 527 | 20250512 | 093100 | 87359028150 | 194400 | 193800 | 194500 | 193800 | 7565 |
| 528 | 20250512 | 093000 | 85890764450 | 193900 | 193700 | 193900 | 193700 | 5024 |
| 529 | 20250512 | 092900 | 84917147650 | 193800 | 194000 | 194000 | 193700 | 11863 |
| 530 | 20250512 | 092800 | 82617226550 | 193900 | 194000 | 194100 | 193900 | 4148 |
| 531 | 20250512 | 092700 | 81812555200 | 194000 | 193900 | 194000 | 193800 | 1707 |
| 532 | 20250512 | 092600 | 81481507500 | 193900 | 193650 | 193900 | 193600 | 5193 |
| 533 | 20250512 | 092500 | 80475222200 | 193600 | 193700 | 193700 | 193500 | 3248 |
| 534 | 20250512 | 092400 | 79846404850 | 193700 | 193750 | 193800 | 193600 | 9432 |
| 535 | 20250512 | 092300 | 78019433400 | 193750 | 194000 | 194000 | 193700 | 9497 |
| 536 | 20250512 | 092200 | 76179214800 | 194000 | 194600 | 194700 | 193800 | 18964 |
| 537 | 20250512 | 092100 | 72498101100 | 194600 | 194700 | 194800 | 194500 | 10850 |
| 538 | 20250512 | 092000 | 70386297600 | 194800 | 194600 | 194900 | 194400 | 9843 |
| 539 | 20250512 | 091900 | 68470784800 | 194600 | 194800 | 194900 | 194600 | 5300 |
| 540 | 20250512 | 091800 | 67438584600 | 194800 | 194800 | 194900 | 194700 | 3336 |
| 541 | 20250512 | 091700 | 66788744200 | 194800 | 195000 | 195100 | 194500 | 10186 |
| 542 | 20250512 | 091600 | 64804005650 | 195000 | 195000 | 195100 | 194800 | 20696 |
| 543 | 20250512 | 091500 | 60768344900 | 195000 | 194800 | 195000 | 194800 | 5642 |
| 544 | 20250512 | 091400 | 59668575350 | 194800 | 194300 | 194900 | 194300 | 11331 |
| 545 | 20250512 | 091300 | 57463855700 | 194300 | 194500 | 194500 | 194200 | 5645 |
| 546 | 20250512 | 091200 | 56366731550 | 194400 | 194500 | 194600 | 194400 | 8203 |
| 547 | 20250512 | 091100 | 54771648600 | 194500 | 194800 | 194800 | 194500 | 5532 |
| 548 | 20250512 | 091000 | 53694843250 | 194800 | 194900 | 195100 | 194700 | 10564 |
| 549 | 20250512 | 090900 | 51635700900 | 195000 | 194900 | 195100 | 194900 | 8613 |
| 550 | 20250512 | 090800 | 49956334700 | 194900 | 194700 | 195200 | 194700 | 33738 |
| 551 | 20250512 | 090700 | 43377645000 | 194800 | 194700 | 194800 | 194500 | 9437 |
| 552 | 20250512 | 090600 | 41540461500 | 194700 | 194500 | 195000 | 194500 | 31409 |
| 553 | 20250512 | 090500 | 35420764350 | 194500 | 194600 | 194600 | 194200 | 12825 |
| 554 | 20250512 | 090400 | 32927036150 | 194500 | 194300 | 194600 | 194200 | 13374 |
| 555 | 20250512 | 090300 | 30327888750 | 194300 | 194300 | 194400 | 194100 | 15315 |
| 556 | 20250512 | 090200 | 27353254150 | 194300 | 194700 | 194900 | 194300 | 13665 |
| 557 | 20250512 | 090100 | 24693941850 | 194700 | 194500 | 195000 | 194500 | 44642 |
| 558 | 20250512 | 090000 | 15998084600 | 194500 | 193600 | 194600 | 193500 | 82568 |