29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 55239 |
| 3 | 20230804 | 183000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20230804 | 182900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20230804 | 182800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20230804 | 182700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20230804 | 182600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20230804 | 182500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20230804 | 182400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20230804 | 182300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20230804 | 182200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20230804 | 182100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20230804 | 182000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20230804 | 181900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20230804 | 181800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20230804 | 181700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20230804 | 181600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20230804 | 181500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20230804 | 181400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20230804 | 181300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20230804 | 181200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20230804 | 181100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20230804 | 181000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20230804 | 180900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20230804 | 180800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20230804 | 180700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20230804 | 180600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20230804 | 180500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20230804 | 180400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20230804 | 180300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20230804 | 180200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20230804 | 180100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 55239 |
| 33 | 20230804 | 180000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20230804 | 175900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20230804 | 175800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20230804 | 175700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20230804 | 175600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20230804 | 175500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20230804 | 175400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20230804 | 175300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20230804 | 175200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20230804 | 175100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20230804 | 175000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20230804 | 174900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20230804 | 174800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20230804 | 174700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20230804 | 174600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20230804 | 174500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20230804 | 174400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20230804 | 174300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20230804 | 174200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20230804 | 174100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20230804 | 174000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20230804 | 173900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20230804 | 173800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20230804 | 173700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20230804 | 173600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20230804 | 173500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20230804 | 173400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20230804 | 173300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20230804 | 173200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20230804 | 173100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 55239 |
| 63 | 20230804 | 173000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20230804 | 172900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20230804 | 172800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20230804 | 172700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20230804 | 172600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20230804 | 172500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20230804 | 172400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20230804 | 172300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20230804 | 172200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20230804 | 172100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20230804 | 172000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20230804 | 171900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20230804 | 171800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20230804 | 171700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20230804 | 171600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20230804 | 171500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20230804 | 171400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20230804 | 171300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20230804 | 171200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20230804 | 171100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20230804 | 171000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20230804 | 170900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20230804 | 170800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20230804 | 170700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20230804 | 170600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20230804 | 170500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20230804 | 170400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20230804 | 170300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20230804 | 170200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20230804 | 170100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 55239 |
| 93 | 20230804 | 170000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20230804 | 165900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20230804 | 165800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20230804 | 165700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20230804 | 165600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20230804 | 165500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20230804 | 165400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20230804 | 165300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20230804 | 165200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20230804 | 165100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20230804 | 165000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20230804 | 164900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20230804 | 164800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20230804 | 164700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20230804 | 164600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20230804 | 164500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20230804 | 164400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20230804 | 164300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20230804 | 164200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20230804 | 164100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20230804 | 164000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20230804 | 163900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20230804 | 163800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20230804 | 163700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20230804 | 163600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20230804 | 163500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20230804 | 163400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20230804 | 163300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20230804 | 163200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20230804 | 163100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 55239 |
| 123 | 20230804 | 163000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20230804 | 162900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20230804 | 162800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20230804 | 162700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20230804 | 162600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20230804 | 162500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20230804 | 162400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20230804 | 162300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20230804 | 162200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20230804 | 162100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20230804 | 162000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20230804 | 161900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20230804 | 161800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20230804 | 161700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20230804 | 161600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20230804 | 161500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20230804 | 161400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20230804 | 161300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20230804 | 161200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20230804 | 161100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20230804 | 161000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20230804 | 160900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20230804 | 160800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20230804 | 160700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20230804 | 160600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20230804 | 160500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20230804 | 160400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20230804 | 160300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20230804 | 160200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20230804 | 160100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 55239 |
| 153 | 20230804 | 160000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20230804 | 155900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20230804 | 155800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20230804 | 155700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20230804 | 155600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20230804 | 155500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20230804 | 155400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20230804 | 155300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20230804 | 155200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20230804 | 155100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20230804 | 155000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20230804 | 154900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20230804 | 154800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20230804 | 154700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20230804 | 154600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20230804 | 154500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20230804 | 154400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20230804 | 154300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20230804 | 154200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20230804 | 154100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20230804 | 154000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20230804 | 153900 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20230804 | 153800 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20230804 | 153700 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20230804 | 153600 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20230804 | 153500 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20230804 | 153400 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20230804 | 153300 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20230804 | 153200 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20230804 | 153100 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 55239 |
| 183 | 20230804 | 153000 | 30779753080 | 6320 | 6320 | 6320 | 6320 | 55239 |
| 184 | 20230804 | 152900 | 30430642600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20230804 | 152800 | 30430642600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20230804 | 152700 | 30430642600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20230804 | 152600 | 30430642600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20230804 | 152500 | 30430642600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20230804 | 152400 | 30430642600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20230804 | 152300 | 30430642600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20230804 | 152200 | 30430642600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20230804 | 152100 | 30430642600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20230804 | 152000 | 30430642600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20230804 | 151900 | 30430642600 | 6380 | 6360 | 6380 | 6340 | 4369 |
| 195 | 20230804 | 151800 | 30402905080 | 6340 | 6350 | 6360 | 6330 | 5323 |
| 196 | 20230804 | 151700 | 30369105540 | 6350 | 6330 | 6360 | 6320 | 3523 |
| 197 | 20230804 | 151600 | 30346780190 | 6330 | 6330 | 6360 | 6320 | 7091 |
| 198 | 20230804 | 151500 | 30301879250 | 6330 | 6350 | 6350 | 6320 | 5082 |
| 199 | 20230804 | 151400 | 30269698410 | 6310 | 6400 | 6400 | 6310 | 18982 |
| 200 | 20230804 | 151300 | 30149201580 | 6400 | 6370 | 6400 | 6370 | 2015 |
| 201 | 20230804 | 151200 | 30136334010 | 6370 | 6380 | 6400 | 6370 | 3324 |
| 202 | 20230804 | 151100 | 30115119510 | 6380 | 6390 | 6400 | 6370 | 4219 |
| 203 | 20230804 | 151000 | 30088194100 | 6390 | 6400 | 6400 | 6380 | 3308 |
| 204 | 20230804 | 150900 | 30067044940 | 6400 | 6370 | 6400 | 6370 | 4032 |
| 205 | 20230804 | 150800 | 30041280660 | 6370 | 6340 | 6400 | 6330 | 7484 |
| 206 | 20230804 | 150700 | 29993744140 | 6340 | 6340 | 6350 | 6320 | 3137 |
| 207 | 20230804 | 150600 | 29973847510 | 6340 | 6330 | 6350 | 6320 | 2968 |
| 208 | 20230804 | 150500 | 29955053560 | 6340 | 6320 | 6350 | 6320 | 2508 |
| 209 | 20230804 | 150400 | 29939177050 | 6320 | 6350 | 6350 | 6310 | 5985 |
| 210 | 20230804 | 150300 | 29901322460 | 6350 | 6350 | 6360 | 6330 | 8438 |
| 211 | 20230804 | 150200 | 29847754100 | 6350 | 6380 | 6380 | 6350 | 11214 |
| 212 | 20230804 | 150100 | 29776389030 | 6380 | 6390 | 6400 | 6380 | 2228 |
| 213 | 20230804 | 150000 | 29762152800 | 6390 | 6390 | 6400 | 6370 | 2884 |
| 214 | 20230804 | 145900 | 29743745070 | 6380 | 6400 | 6410 | 6370 | 2684 |
| 215 | 20230804 | 145800 | 29726621590 | 6410 | 6390 | 6420 | 6370 | 1669 |
| 216 | 20230804 | 145700 | 29715943200 | 6370 | 6370 | 6390 | 6370 | 3027 |
| 217 | 20230804 | 145600 | 29696644120 | 6370 | 6360 | 6380 | 6360 | 2871 |
| 218 | 20230804 | 145500 | 29678354730 | 6360 | 6380 | 6380 | 6360 | 5592 |
| 219 | 20230804 | 145400 | 29642716670 | 6380 | 6400 | 6400 | 6380 | 5166 |
| 220 | 20230804 | 145300 | 29609710080 | 6400 | 6420 | 6420 | 6400 | 10916 |
| 221 | 20230804 | 145200 | 29539808320 | 6420 | 6420 | 6430 | 6410 | 5141 |
| 222 | 20230804 | 145100 | 29506828400 | 6420 | 6420 | 6430 | 6420 | 4401 |
| 223 | 20230804 | 145000 | 29478546110 | 6420 | 6460 | 6460 | 6420 | 3769 |
| 224 | 20230804 | 144900 | 29454309350 | 6460 | 6450 | 6460 | 6420 | 3275 |
| 225 | 20230804 | 144800 | 29433241230 | 6450 | 6460 | 6470 | 6450 | 6347 |
| 226 | 20230804 | 144700 | 29392216220 | 6460 | 6450 | 6460 | 6450 | 3293 |
| 227 | 20230804 | 144600 | 29370955330 | 6450 | 6420 | 6450 | 6420 | 1965 |
| 228 | 20230804 | 144500 | 29358314830 | 6420 | 6430 | 6440 | 6420 | 9856 |
| 229 | 20230804 | 144400 | 29294942390 | 6440 | 6440 | 6440 | 6430 | 2192 |
| 230 | 20230804 | 144300 | 29280832250 | 6460 | 6450 | 6460 | 6440 | 7782 |
| 231 | 20230804 | 144200 | 29230643080 | 6450 | 6450 | 6470 | 6450 | 27550 |
| 232 | 20230804 | 144100 | 29052921360 | 6450 | 6470 | 6470 | 6450 | 5901 |
| 233 | 20230804 | 144000 | 29014818420 | 6470 | 6460 | 6470 | 6460 | 4713 |
| 234 | 20230804 | 143900 | 28984360040 | 6460 | 6460 | 6470 | 6450 | 4630 |
| 235 | 20230804 | 143800 | 28954481730 | 6460 | 6500 | 6500 | 6450 | 4061 |
| 236 | 20230804 | 143700 | 28928222650 | 6500 | 6510 | 6530 | 6500 | 15415 |
| 237 | 20230804 | 143600 | 28827988430 | 6510 | 6520 | 6530 | 6510 | 5738 |
| 238 | 20230804 | 143500 | 28790576030 | 6520 | 6570 | 6570 | 6520 | 7125 |
| 239 | 20230804 | 143400 | 28743945310 | 6570 | 6570 | 6580 | 6570 | 3973 |
| 240 | 20230804 | 143300 | 28717835340 | 6570 | 6550 | 6570 | 6550 | 3099 |
| 241 | 20230804 | 143200 | 28697509790 | 6550 | 6550 | 6560 | 6550 | 131 |
| 242 | 20230804 | 143100 | 28696651350 | 6560 | 6540 | 6560 | 6540 | 231 |
| 243 | 20230804 | 143000 | 28695138400 | 6540 | 6560 | 6560 | 6530 | 2996 |
| 244 | 20230804 | 142900 | 28675551370 | 6560 | 6530 | 6580 | 6530 | 965 |
| 245 | 20230804 | 142800 | 28669225090 | 6530 | 6530 | 6550 | 6520 | 2206 |
| 246 | 20230804 | 142700 | 28654820310 | 6520 | 6580 | 6580 | 6510 | 13398 |
| 247 | 20230804 | 142600 | 28567090870 | 6580 | 6600 | 6610 | 6580 | 1470 |
| 248 | 20230804 | 142500 | 28557399160 | 6610 | 6610 | 6620 | 6600 | 5957 |
| 249 | 20230804 | 142400 | 28518050640 | 6620 | 6630 | 6640 | 6620 | 1761 |
| 250 | 20230804 | 142300 | 28506376350 | 6630 | 6610 | 6640 | 6610 | 3689 |
| 251 | 20230804 | 142200 | 28481922020 | 6600 | 6590 | 6600 | 6580 | 2101 |
| 252 | 20230804 | 142100 | 28468070310 | 6580 | 6570 | 6590 | 6570 | 335 |
| 253 | 20230804 | 142000 | 28465863270 | 6590 | 6570 | 6600 | 6570 | 1287 |
| 254 | 20230804 | 141900 | 28457392900 | 6570 | 6570 | 6590 | 6560 | 3189 |
| 255 | 20230804 | 141800 | 28436439120 | 6560 | 6570 | 6570 | 6550 | 2226 |
| 256 | 20230804 | 141700 | 28421845440 | 6570 | 6600 | 6600 | 6560 | 1367 |
| 257 | 20230804 | 141600 | 28412832850 | 6610 | 6630 | 6640 | 6600 | 9358 |
| 258 | 20230804 | 141500 | 28350953560 | 6630 | 6640 | 6640 | 6630 | 1377 |
| 259 | 20230804 | 141400 | 28341817260 | 6630 | 6640 | 6640 | 6630 | 736 |
| 260 | 20230804 | 141300 | 28336934800 | 6640 | 6650 | 6650 | 6630 | 1254 |
| 261 | 20230804 | 141200 | 28328606730 | 6650 | 6640 | 6650 | 6620 | 5827 |
| 262 | 20230804 | 141100 | 28289903820 | 6640 | 6630 | 6650 | 6620 | 3902 |
| 263 | 20230804 | 141000 | 28263985900 | 6640 | 6610 | 6640 | 6600 | 5677 |
| 264 | 20230804 | 140900 | 28226399030 | 6620 | 6610 | 6620 | 6600 | 4160 |
| 265 | 20230804 | 140800 | 28198902340 | 6610 | 6550 | 6620 | 6550 | 5081 |
| 266 | 20230804 | 140700 | 28165394650 | 6550 | 6540 | 6570 | 6520 | 4750 |
| 267 | 20230804 | 140600 | 28134344640 | 6540 | 6530 | 6540 | 6530 | 650 |
| 268 | 20230804 | 140500 | 28130093660 | 6530 | 6550 | 6550 | 6520 | 4643 |
| 269 | 20230804 | 140400 | 28099766300 | 6550 | 6550 | 6560 | 6540 | 2055 |
| 270 | 20230804 | 140300 | 28086302170 | 6550 | 6570 | 6590 | 6540 | 5926 |
| 271 | 20230804 | 140200 | 28047440190 | 6560 | 6570 | 6580 | 6560 | 1274 |
| 272 | 20230804 | 140100 | 28039072950 | 6580 | 6560 | 6580 | 6560 | 1018 |
| 273 | 20230804 | 140000 | 28032389000 | 6560 | 6540 | 6560 | 6540 | 142 |
| 274 | 20230804 | 135900 | 28031459900 | 6530 | 6510 | 6560 | 6510 | 742 |
| 275 | 20230804 | 135800 | 28026600920 | 6510 | 6520 | 6520 | 6510 | 399 |
| 276 | 20230804 | 135700 | 28024002240 | 6510 | 6540 | 6540 | 6510 | 505 |
| 277 | 20230804 | 135600 | 28020701520 | 6540 | 6540 | 6550 | 6510 | 351 |
| 278 | 20230804 | 135500 | 28018407290 | 6540 | 6500 | 6540 | 6480 | 975 |
| 279 | 20230804 | 135400 | 28012086590 | 6480 | 6510 | 6550 | 6480 | 5040 |
| 280 | 20230804 | 135300 | 27979390140 | 6520 | 6510 | 6520 | 6500 | 3523 |
| 281 | 20230804 | 135200 | 27956465730 | 6510 | 6530 | 6530 | 6500 | 6335 |
| 282 | 20230804 | 135100 | 27915156340 | 6530 | 6570 | 6580 | 6530 | 7575 |
| 283 | 20230804 | 135000 | 27865535780 | 6590 | 6580 | 6600 | 6570 | 3702 |
| 284 | 20230804 | 134900 | 27841137090 | 6580 | 6600 | 6610 | 6580 | 3025 |
| 285 | 20230804 | 134800 | 27821188380 | 6590 | 6570 | 6600 | 6570 | 1676 |
| 286 | 20230804 | 134700 | 27810150740 | 6570 | 6570 | 6580 | 6510 | 4895 |
| 287 | 20230804 | 134600 | 27778102290 | 6570 | 6640 | 6670 | 6560 | 3928 |
| 288 | 20230804 | 134500 | 27752210060 | 6680 | 6700 | 6700 | 6640 | 6980 |
| 289 | 20230804 | 134400 | 27705602030 | 6700 | 6600 | 6700 | 6600 | 10309 |
| 290 | 20230804 | 134300 | 27636973930 | 6600 | 6560 | 6610 | 6560 | 9619 |
| 291 | 20230804 | 134200 | 27573550440 | 6560 | 6570 | 6590 | 6550 | 7029 |
| 292 | 20230804 | 134100 | 27527380930 | 6570 | 6520 | 6570 | 6510 | 13685 |
| 293 | 20230804 | 134000 | 27437806380 | 6520 | 6530 | 6530 | 6510 | 726 |
| 294 | 20230804 | 133900 | 27433070410 | 6530 | 6510 | 6530 | 6510 | 1572 |
| 295 | 20230804 | 133800 | 27422818270 | 6520 | 6550 | 6550 | 6510 | 2009 |
| 296 | 20230804 | 133700 | 27409673580 | 6540 | 6540 | 6550 | 6520 | 3079 |
| 297 | 20230804 | 133600 | 27389540140 | 6520 | 6500 | 6540 | 6500 | 1661 |
| 298 | 20230804 | 133500 | 27378705220 | 6490 | 6460 | 6490 | 6460 | 2229 |
| 299 | 20230804 | 133400 | 27364260850 | 6480 | 6480 | 6490 | 6460 | 1161 |
| 300 | 20230804 | 133300 | 27356734680 | 6490 | 6450 | 6500 | 6430 | 2048 |
| 301 | 20230804 | 133200 | 27343469990 | 6440 | 6500 | 6510 | 6420 | 6630 |
| 302 | 20230804 | 133100 | 27300616210 | 6500 | 6490 | 6510 | 6480 | 6134 |
| 303 | 20230804 | 133000 | 27260781300 | 6490 | 6490 | 6500 | 6490 | 1161 |
| 304 | 20230804 | 132900 | 27253243400 | 6490 | 6500 | 6500 | 6490 | 622 |
| 305 | 20230804 | 132800 | 27249201520 | 6500 | 6450 | 6510 | 6450 | 1681 |
| 306 | 20230804 | 132700 | 27238318590 | 6450 | 6430 | 6460 | 6430 | 474 |
| 307 | 20230804 | 132600 | 27235262770 | 6430 | 6440 | 6450 | 6430 | 1665 |
| 308 | 20230804 | 132500 | 27224548040 | 6450 | 6510 | 6510 | 6450 | 6306 |
| 309 | 20230804 | 132400 | 27183703730 | 6510 | 6520 | 6530 | 6500 | 2784 |
| 310 | 20230804 | 132300 | 27165576610 | 6520 | 6550 | 6550 | 6520 | 1509 |
| 311 | 20230804 | 132200 | 27155700260 | 6540 | 6550 | 6550 | 6510 | 4575 |
| 312 | 20230804 | 132100 | 27125795300 | 6550 | 6510 | 6550 | 6510 | 1456 |
| 313 | 20230804 | 132000 | 27116282990 | 6510 | 6510 | 6510 | 6500 | 1281 |
| 314 | 20230804 | 131900 | 27107949010 | 6510 | 6520 | 6520 | 6500 | 538 |
| 315 | 20230804 | 131800 | 27104445240 | 6510 | 6480 | 6510 | 6480 | 3582 |
| 316 | 20230804 | 131700 | 27081171050 | 6470 | 6460 | 6470 | 6450 | 1016 |
| 317 | 20230804 | 131600 | 27074605440 | 6450 | 6450 | 6470 | 6410 | 1835 |
| 318 | 20230804 | 131500 | 27062800940 | 6410 | 6490 | 6490 | 6410 | 5472 |
| 319 | 20230804 | 131400 | 27027511490 | 6490 | 6520 | 6520 | 6480 | 5035 |
| 320 | 20230804 | 131300 | 26994801880 | 6510 | 6510 | 6520 | 6500 | 1727 |
| 321 | 20230804 | 131200 | 26983563250 | 6510 | 6500 | 6520 | 6500 | 2000 |
| 322 | 20230804 | 131100 | 26970538470 | 6500 | 6530 | 6550 | 6500 | 9940 |
| 323 | 20230804 | 131000 | 26905771360 | 6500 | 6470 | 6500 | 6470 | 3521 |
| 324 | 20230804 | 130900 | 26882935320 | 6470 | 6420 | 6480 | 6420 | 4900 |
| 325 | 20230804 | 130800 | 26851366830 | 6420 | 6380 | 6420 | 6380 | 6304 |
| 326 | 20230804 | 130700 | 26811044420 | 6390 | 6350 | 6400 | 6350 | 6396 |
| 327 | 20230804 | 130600 | 26770189180 | 6350 | 6320 | 6410 | 6310 | 8336 |
| 328 | 20230804 | 130500 | 26717125060 | 6320 | 6380 | 6380 | 6300 | 20966 |
| 329 | 20230804 | 130400 | 26584615930 | 6380 | 6410 | 6420 | 6380 | 5857 |
| 330 | 20230804 | 130300 | 26547168080 | 6420 | 6440 | 6450 | 6400 | 5629 |
| 331 | 20230804 | 130200 | 26511004100 | 6450 | 6440 | 6480 | 6400 | 18842 |
| 332 | 20230804 | 130100 | 26389878360 | 6440 | 6470 | 6480 | 6440 | 5795 |
| 333 | 20230804 | 130000 | 26352455340 | 6480 | 6520 | 6530 | 6480 | 7086 |
| 334 | 20230804 | 125900 | 26306377110 | 6520 | 6530 | 6530 | 6520 | 3302 |
| 335 | 20230804 | 125800 | 26284820460 | 6530 | 6530 | 6540 | 6520 | 2716 |
| 336 | 20230804 | 125700 | 26267088650 | 6540 | 6560 | 6560 | 6530 | 3822 |
| 337 | 20230804 | 125600 | 26242062370 | 6530 | 6530 | 6550 | 6530 | 2704 |
| 338 | 20230804 | 125500 | 26224388260 | 6530 | 6550 | 6560 | 6520 | 4447 |
| 339 | 20230804 | 125400 | 26195299160 | 6560 | 6600 | 6600 | 6560 | 1153 |
| 340 | 20230804 | 125300 | 26187711340 | 6600 | 6540 | 6600 | 6540 | 2644 |
| 341 | 20230804 | 125200 | 26170329560 | 6520 | 6490 | 6520 | 6480 | 3433 |
| 342 | 20230804 | 125100 | 26148044430 | 6490 | 6460 | 6490 | 6460 | 2387 |
| 343 | 20230804 | 125000 | 26132595740 | 6470 | 6460 | 6480 | 6430 | 3525 |
| 344 | 20230804 | 124900 | 26109841120 | 6480 | 6460 | 6490 | 6430 | 9684 |
| 345 | 20230804 | 124800 | 26047366030 | 6460 | 6550 | 6550 | 6450 | 21858 |
| 346 | 20230804 | 124700 | 25905096090 | 6550 | 6580 | 6580 | 6550 | 2763 |
| 347 | 20230804 | 124600 | 25886969710 | 6570 | 6550 | 6600 | 6550 | 1194 |
| 348 | 20230804 | 124500 | 25879111470 | 6550 | 6550 | 6570 | 6540 | 5204 |
| 349 | 20230804 | 124400 | 25845009190 | 6540 | 6550 | 6570 | 6530 | 4023 |
| 350 | 20230804 | 124300 | 25818658560 | 6560 | 6570 | 6580 | 6550 | 7153 |
| 351 | 20230804 | 124200 | 25771697740 | 6570 | 6560 | 6590 | 6560 | 12925 |
| 352 | 20230804 | 124100 | 25686707600 | 6560 | 6580 | 6610 | 6560 | 4612 |
| 353 | 20230804 | 124000 | 25656301050 | 6600 | 6540 | 6600 | 6510 | 8132 |
| 354 | 20230804 | 123900 | 25603128330 | 6570 | 6570 | 6570 | 6500 | 19161 |
| 355 | 20230804 | 123800 | 25477793040 | 6560 | 6580 | 6600 | 6560 | 6001 |
| 356 | 20230804 | 123700 | 25438317250 | 6580 | 6610 | 6610 | 6580 | 8573 |
| 357 | 20230804 | 123600 | 25381679330 | 6610 | 6640 | 6640 | 6610 | 5569 |
| 358 | 20230804 | 123500 | 25344788420 | 6640 | 6680 | 6690 | 6620 | 3590 |
| 359 | 20230804 | 123400 | 25320898160 | 6680 | 6700 | 6720 | 6680 | 8965 |
| 360 | 20230804 | 123300 | 25260863800 | 6710 | 6690 | 6720 | 6630 | 24141 |
| 361 | 20230804 | 123200 | 25099730840 | 6690 | 6540 | 6690 | 6500 | 24171 |
| 362 | 20230804 | 123100 | 24941050080 | 6540 | 6560 | 6600 | 6540 | 31988 |
| 363 | 20230804 | 123000 | 24730976060 | 6570 | 6690 | 6690 | 6560 | 28586 |
| 364 | 20230804 | 122900 | 24541822320 | 6680 | 6830 | 6850 | 6680 | 38637 |
| 365 | 20230804 | 122800 | 24282463430 | 6830 | 6910 | 6920 | 6600 | 33552 |
| 366 | 20230804 | 122700 | 24055151370 | 6910 | 7010 | 7020 | 6910 | 60248 |
| 367 | 20230804 | 122600 | 23635062720 | 6990 | 6940 | 7010 | 6930 | 62196 |
| 368 | 20230804 | 122500 | 23201839570 | 6910 | 6910 | 6910 | 6910 | 0 |
| 369 | 20230804 | 122400 | 23201839570 | 6910 | 6820 | 6910 | 6810 | 38384 |
| 370 | 20230804 | 122300 | 22937995520 | 6810 | 6820 | 6870 | 6690 | 64048 |
| 371 | 20230804 | 122200 | 22501699370 | 6830 | 6660 | 6830 | 6660 | 42275 |
| 372 | 20230804 | 122100 | 22216376360 | 6670 | 6590 | 6680 | 6580 | 33103 |
| 373 | 20230804 | 122000 | 21997131910 | 6590 | 6600 | 6620 | 6550 | 22878 |
| 374 | 20230804 | 121900 | 21846271080 | 6590 | 6510 | 6600 | 6450 | 19185 |
| 375 | 20230804 | 121800 | 21720896620 | 6440 | 6500 | 6520 | 6440 | 11602 |
| 376 | 20230804 | 121700 | 21645668450 | 6500 | 6440 | 6520 | 6400 | 10713 |
| 377 | 20230804 | 121600 | 21576439790 | 6430 | 6530 | 6540 | 6400 | 18528 |
| 378 | 20230804 | 121500 | 21456239790 | 6530 | 6530 | 6550 | 6490 | 17120 |
| 379 | 20230804 | 121400 | 21344736330 | 6530 | 6610 | 6610 | 6420 | 24534 |
| 380 | 20230804 | 121300 | 21184900940 | 6610 | 6600 | 6650 | 6590 | 48039 |
| 381 | 20230804 | 121200 | 20867097030 | 6600 | 6550 | 6600 | 6490 | 44969 |
| 382 | 20230804 | 121100 | 20572263510 | 6560 | 6420 | 6570 | 6420 | 48062 |
| 383 | 20230804 | 121000 | 20259610000 | 6420 | 6460 | 6470 | 6400 | 25622 |
| 384 | 20230804 | 120900 | 20094801600 | 6460 | 6410 | 6460 | 6400 | 24361 |
| 385 | 20230804 | 120800 | 19938058880 | 6410 | 6330 | 6420 | 6330 | 14604 |
| 386 | 20230804 | 120700 | 19844922490 | 6320 | 6340 | 6340 | 6310 | 9753 |
| 387 | 20230804 | 120600 | 19783259100 | 6350 | 6370 | 6370 | 6340 | 5689 |
| 388 | 20230804 | 120500 | 19747097890 | 6370 | 6350 | 6370 | 6320 | 21646 |
| 389 | 20230804 | 120400 | 19609606310 | 6370 | 6270 | 6370 | 6270 | 25006 |
| 390 | 20230804 | 120300 | 19451499620 | 6290 | 6200 | 6290 | 6200 | 7431 |
| 391 | 20230804 | 120200 | 19405154080 | 6220 | 6220 | 6230 | 6130 | 39257 |
| 392 | 20230804 | 120100 | 19162609550 | 6210 | 6200 | 6240 | 6200 | 9012 |
| 393 | 20230804 | 120000 | 19106669540 | 6200 | 6190 | 6220 | 6190 | 4347 |
| 394 | 20230804 | 115900 | 19079695470 | 6200 | 6180 | 6200 | 6160 | 5254 |
| 395 | 20230804 | 115800 | 19047164780 | 6180 | 6180 | 6180 | 6160 | 4556 |
| 396 | 20230804 | 115700 | 19019014440 | 6180 | 6180 | 6190 | 6160 | 3047 |
| 397 | 20230804 | 115600 | 19000217710 | 6180 | 6190 | 6190 | 6170 | 664 |
| 398 | 20230804 | 115500 | 18996114590 | 6180 | 6190 | 6200 | 6180 | 4527 |
| 399 | 20230804 | 115400 | 18968078340 | 6190 | 6200 | 6200 | 6160 | 2000 |
| 400 | 20230804 | 115300 | 18955710870 | 6200 | 6190 | 6210 | 6190 | 1827 |
| 401 | 20230804 | 115200 | 18944393920 | 6200 | 6270 | 6270 | 6160 | 22514 |
| 402 | 20230804 | 115100 | 18804332620 | 6280 | 6280 | 6300 | 6270 | 4339 |
| 403 | 20230804 | 115000 | 18777074020 | 6290 | 6300 | 6300 | 6270 | 19576 |
| 404 | 20230804 | 114900 | 18654022600 | 6300 | 6280 | 6300 | 6280 | 6028 |
| 405 | 20230804 | 114800 | 18616089680 | 6280 | 6280 | 6280 | 6270 | 4772 |
| 406 | 20230804 | 114700 | 18586133080 | 6280 | 6280 | 6280 | 6250 | 3493 |
| 407 | 20230804 | 114600 | 18564236600 | 6280 | 6250 | 6280 | 6230 | 6926 |
| 408 | 20230804 | 114500 | 18520969370 | 6250 | 6210 | 6250 | 6200 | 5221 |
| 409 | 20230804 | 114400 | 18488480460 | 6200 | 6210 | 6210 | 6200 | 856 |
| 410 | 20230804 | 114300 | 18483167290 | 6210 | 6180 | 6210 | 6180 | 1178 |
| 411 | 20230804 | 114200 | 18475875430 | 6190 | 6190 | 6190 | 6170 | 2024 |
| 412 | 20230804 | 114100 | 18463366210 | 6190 | 6200 | 6200 | 6190 | 1303 |
| 413 | 20230804 | 114000 | 18455295550 | 6200 | 6220 | 6220 | 6200 | 2100 |
| 414 | 20230804 | 113900 | 18442259630 | 6220 | 6220 | 6220 | 6210 | 2021 |
| 415 | 20230804 | 113800 | 18429696620 | 6210 | 6200 | 6210 | 6180 | 2712 |
| 416 | 20230804 | 113700 | 18412867400 | 6210 | 6210 | 6220 | 6180 | 2059 |
| 417 | 20230804 | 113600 | 18400091820 | 6210 | 6210 | 6220 | 6200 | 3949 |
| 418 | 20230804 | 113500 | 18375569940 | 6200 | 6180 | 6220 | 6170 | 1849 |
| 419 | 20230804 | 113400 | 18364100310 | 6170 | 6160 | 6200 | 6160 | 6684 |
| 420 | 20230804 | 113300 | 18322810290 | 6170 | 6180 | 6180 | 6150 | 5173 |
| 421 | 20230804 | 113200 | 18290889590 | 6180 | 6180 | 6180 | 6170 | 1988 |
| 422 | 20230804 | 113100 | 18278614260 | 6180 | 6170 | 6190 | 6170 | 2389 |
| 423 | 20230804 | 113000 | 18263852940 | 6170 | 6140 | 6190 | 6130 | 5481 |
| 424 | 20230804 | 112900 | 18230071660 | 6140 | 6110 | 6150 | 6100 | 4492 |
| 425 | 20230804 | 112800 | 18202642820 | 6100 | 6140 | 6140 | 6100 | 8691 |
| 426 | 20230804 | 112700 | 18149512510 | 6150 | 6160 | 6160 | 6140 | 10426 |
| 427 | 20230804 | 112600 | 18085355540 | 6170 | 6200 | 6210 | 6160 | 5446 |
| 428 | 20230804 | 112500 | 18051637670 | 6200 | 6210 | 6210 | 6190 | 7567 |
| 429 | 20230804 | 112400 | 18004727240 | 6210 | 6200 | 6210 | 6200 | 3309 |
| 430 | 20230804 | 112300 | 17984201000 | 6200 | 6190 | 6210 | 6190 | 4361 |
| 431 | 20230804 | 112200 | 17957156760 | 6200 | 6200 | 6200 | 6190 | 2711 |
| 432 | 20230804 | 112100 | 17940350580 | 6200 | 6190 | 6200 | 6190 | 4135 |
| 433 | 20230804 | 112000 | 17914735470 | 6190 | 6190 | 6210 | 6190 | 7571 |
| 434 | 20230804 | 111900 | 17867811240 | 6180 | 6160 | 6190 | 6160 | 3701 |
| 435 | 20230804 | 111800 | 17844986020 | 6160 | 6170 | 6170 | 6110 | 7398 |
| 436 | 20230804 | 111700 | 17799585440 | 6170 | 6150 | 6200 | 6140 | 16838 |
| 437 | 20230804 | 111600 | 17695887710 | 6140 | 6150 | 6170 | 6120 | 7161 |
| 438 | 20230804 | 111500 | 17651961650 | 6150 | 6090 | 6150 | 6080 | 12155 |
| 439 | 20230804 | 111400 | 17577748830 | 6080 | 6080 | 6110 | 6060 | 16625 |
| 440 | 20230804 | 111300 | 17476607390 | 6080 | 6080 | 6110 | 6050 | 28570 |
| 441 | 20230804 | 111200 | 17302847760 | 6080 | 6130 | 6140 | 6050 | 21247 |
| 442 | 20230804 | 111100 | 17173621830 | 6140 | 6200 | 6200 | 6080 | 26974 |
| 443 | 20230804 | 111000 | 17008713220 | 6200 | 6240 | 6250 | 6130 | 27648 |
| 444 | 20230804 | 110900 | 16836865550 | 6230 | 6180 | 6240 | 6180 | 26060 |
| 445 | 20230804 | 110800 | 16674876650 | 6180 | 6120 | 6180 | 6100 | 26643 |
| 446 | 20230804 | 110700 | 16511320170 | 6120 | 6130 | 6190 | 6100 | 31288 |
| 447 | 20230804 | 110600 | 16319343230 | 6140 | 6230 | 6230 | 6100 | 49514 |
| 448 | 20230804 | 110500 | 16014729330 | 6240 | 6250 | 6260 | 6230 | 13146 |
| 449 | 20230804 | 110400 | 15932614860 | 6260 | 6290 | 6290 | 6250 | 27181 |
| 450 | 20230804 | 110300 | 15762049810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 451 | 20230804 | 110200 | 15762049810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 452 | 20230804 | 110100 | 15762049810 | 6300 | 6310 | 6320 | 6300 | 23126 |
| 453 | 20230804 | 110000 | 15616303210 | 6310 | 6330 | 6330 | 6300 | 13716 |
| 454 | 20230804 | 105900 | 15529740960 | 6330 | 6360 | 6370 | 6320 | 13361 |
| 455 | 20230804 | 105800 | 15445047140 | 6360 | 6350 | 6380 | 6350 | 2572 |
| 456 | 20230804 | 105700 | 15428678270 | 6380 | 6400 | 6400 | 6350 | 20825 |
| 457 | 20230804 | 105600 | 15296174580 | 6400 | 6420 | 6420 | 6380 | 1081 |
| 458 | 20230804 | 105500 | 15289267860 | 6420 | 6400 | 6420 | 6370 | 6429 |
| 459 | 20230804 | 105400 | 15248172300 | 6390 | 6390 | 6400 | 6390 | 3946 |
| 460 | 20230804 | 105300 | 15222931680 | 6390 | 6400 | 6400 | 6380 | 2168 |
| 461 | 20230804 | 105200 | 15209073200 | 6400 | 6390 | 6400 | 6390 | 1544 |
| 462 | 20230804 | 105100 | 15199206710 | 6390 | 6400 | 6400 | 6370 | 3156 |
| 463 | 20230804 | 105000 | 15179082530 | 6400 | 6420 | 6420 | 6370 | 4118 |
| 464 | 20230804 | 104900 | 15152721140 | 6420 | 6420 | 6480 | 6420 | 12520 |
| 465 | 20230804 | 104800 | 15072017000 | 6410 | 6350 | 6410 | 6340 | 17967 |
| 466 | 20230804 | 104700 | 14957829240 | 6350 | 6370 | 6370 | 6350 | 10832 |
| 467 | 20230804 | 104600 | 14889002350 | 6370 | 6410 | 6420 | 6350 | 24162 |
| 468 | 20230804 | 104500 | 14734721910 | 6410 | 6430 | 6430 | 6410 | 2601 |
| 469 | 20230804 | 104400 | 14718023570 | 6440 | 6450 | 6460 | 6430 | 1004 |
| 470 | 20230804 | 104300 | 14711559600 | 6460 | 6460 | 6460 | 6430 | 6994 |
| 471 | 20230804 | 104200 | 14666438430 | 6460 | 6490 | 6490 | 6460 | 8077 |
| 472 | 20230804 | 104100 | 14614174120 | 6490 | 6520 | 6530 | 6490 | 6005 |
| 473 | 20230804 | 104000 | 14575096100 | 6520 | 6500 | 6520 | 6500 | 1843 |
| 474 | 20230804 | 103900 | 14563092120 | 6510 | 6490 | 6510 | 6490 | 5952 |
| 475 | 20230804 | 103800 | 14524396560 | 6490 | 6470 | 6490 | 6470 | 1767 |
| 476 | 20230804 | 103700 | 14512941590 | 6470 | 6410 | 6480 | 6410 | 6002 |
| 477 | 20230804 | 103600 | 14474317060 | 6410 | 6410 | 6420 | 6400 | 4622 |
| 478 | 20230804 | 103500 | 14444709820 | 6420 | 6410 | 6420 | 6400 | 5680 |
| 479 | 20230804 | 103400 | 14408300180 | 6410 | 6420 | 6420 | 6410 | 1650 |
| 480 | 20230804 | 103300 | 14397718450 | 6410 | 6400 | 6420 | 6390 | 5517 |
| 481 | 20230804 | 103200 | 14362401890 | 6400 | 6430 | 6430 | 6400 | 8476 |
| 482 | 20230804 | 103100 | 14308117800 | 6430 | 6450 | 6470 | 6430 | 6099 |
| 483 | 20230804 | 103000 | 14268808500 | 6450 | 6480 | 6480 | 6440 | 7583 |
| 484 | 20230804 | 102900 | 14219759230 | 6490 | 6490 | 6510 | 6480 | 5163 |
| 485 | 20230804 | 102800 | 14186215680 | 6500 | 6500 | 6500 | 6490 | 1833 |
| 486 | 20230804 | 102700 | 14174311210 | 6500 | 6480 | 6500 | 6480 | 3157 |
| 487 | 20230804 | 102600 | 14153845330 | 6490 | 6510 | 6510 | 6470 | 7038 |
| 488 | 20230804 | 102500 | 14108144190 | 6520 | 6530 | 6550 | 6510 | 5917 |
| 489 | 20230804 | 102400 | 14069528550 | 6530 | 6500 | 6550 | 6500 | 4943 |
| 490 | 20230804 | 102300 | 14037271000 | 6510 | 6520 | 6530 | 6490 | 11371 |
| 491 | 20230804 | 102200 | 13963238310 | 6520 | 6510 | 6520 | 6500 | 4383 |
| 492 | 20230804 | 102100 | 13934695920 | 6510 | 6430 | 6510 | 6430 | 10373 |
| 493 | 20230804 | 102000 | 13867630620 | 6430 | 6440 | 6450 | 6420 | 6155 |
| 494 | 20230804 | 101900 | 13828034220 | 6430 | 6420 | 6450 | 6400 | 12500 |
| 495 | 20230804 | 101800 | 13747757090 | 6420 | 6400 | 6430 | 6340 | 20055 |
| 496 | 20230804 | 101700 | 13619948720 | 6400 | 6440 | 6450 | 6400 | 21208 |
| 497 | 20230804 | 101600 | 13483918780 | 6450 | 6460 | 6480 | 6430 | 6952 |
| 498 | 20230804 | 101500 | 13439076620 | 6460 | 6430 | 6510 | 6430 | 16034 |
| 499 | 20230804 | 101400 | 13335463200 | 6480 | 6500 | 6500 | 6400 | 41897 |
| 500 | 20230804 | 101300 | 13066145470 | 6500 | 6530 | 6530 | 6480 | 16122 |
| 501 | 20230804 | 101200 | 12961299700 | 6530 | 6550 | 6590 | 6520 | 13371 |
| 502 | 20230804 | 101100 | 12873913530 | 6540 | 6540 | 6570 | 6490 | 36807 |
| 503 | 20230804 | 101000 | 12634412040 | 6550 | 6560 | 6560 | 6510 | 40761 |
| 504 | 20230804 | 100900 | 12367999340 | 6560 | 6610 | 6620 | 6560 | 14482 |
| 505 | 20230804 | 100800 | 12272509200 | 6610 | 6650 | 6650 | 6610 | 4470 |
| 506 | 20230804 | 100700 | 12242905420 | 6610 | 6670 | 6670 | 6610 | 8345 |
| 507 | 20230804 | 100600 | 12187422620 | 6670 | 6710 | 6710 | 6670 | 4678 |
| 508 | 20230804 | 100500 | 12156117180 | 6700 | 6760 | 6770 | 6700 | 12319 |
| 509 | 20230804 | 100400 | 12073126340 | 6760 | 6780 | 6790 | 6760 | 8572 |
| 510 | 20230804 | 100300 | 12015082440 | 6780 | 6760 | 6800 | 6740 | 6474 |
| 511 | 20230804 | 100200 | 11971303110 | 6760 | 6810 | 6840 | 6730 | 24685 |
| 512 | 20230804 | 100100 | 11803397080 | 6850 | 6820 | 6890 | 6760 | 8220 |
| 513 | 20230804 | 100000 | 11747240820 | 6900 | 6680 | 6900 | 6670 | 25070 |
| 514 | 20230804 | 095900 | 11578489490 | 6680 | 6540 | 6680 | 6540 | 11516 |
| 515 | 20230804 | 095800 | 11502182110 | 6540 | 6530 | 6610 | 6500 | 47873 |
| 516 | 20230804 | 095700 | 11189889890 | 6530 | 6600 | 6610 | 6530 | 22625 |
| 517 | 20230804 | 095600 | 11041265950 | 6610 | 6680 | 6680 | 6600 | 31287 |
| 518 | 20230804 | 095500 | 10833989560 | 6680 | 6720 | 6730 | 6650 | 33134 |
| 519 | 20230804 | 095400 | 10612302410 | 6730 | 6770 | 6780 | 6720 | 16398 |
| 520 | 20230804 | 095300 | 10501569260 | 6780 | 6770 | 6780 | 6770 | 5081 |
| 521 | 20230804 | 095200 | 10467149230 | 6780 | 6770 | 6780 | 6770 | 7291 |
| 522 | 20230804 | 095100 | 10417781330 | 6780 | 6820 | 6830 | 6770 | 16739 |
| 523 | 20230804 | 095000 | 10304192560 | 6830 | 6810 | 6850 | 6810 | 6720 |
| 524 | 20230804 | 094900 | 10258348180 | 6820 | 6820 | 6820 | 6810 | 3178 |
| 525 | 20230804 | 094800 | 10236686400 | 6820 | 6810 | 6830 | 6800 | 7422 |
| 526 | 20230804 | 094700 | 10186131910 | 6810 | 6780 | 6820 | 6770 | 7771 |
| 527 | 20230804 | 094600 | 10133337670 | 6790 | 6740 | 6790 | 6740 | 11289 |
| 528 | 20230804 | 094500 | 10057055670 | 6730 | 6760 | 6770 | 6730 | 22607 |
| 529 | 20230804 | 094400 | 9904519790 | 6760 | 6800 | 6830 | 6750 | 22532 |
| 530 | 20230804 | 094300 | 9751588890 | 6800 | 6860 | 6860 | 6800 | 39904 |
| 531 | 20230804 | 094200 | 9479586510 | 6860 | 6880 | 6890 | 6860 | 12865 |
| 532 | 20230804 | 094100 | 9391208160 | 6890 | 6920 | 6930 | 6890 | 17706 |
| 533 | 20230804 | 094000 | 9268977730 | 6920 | 6930 | 6930 | 6910 | 3680 |
| 534 | 20230804 | 093900 | 9243522490 | 6920 | 6940 | 6940 | 6920 | 7932 |
| 535 | 20230804 | 093800 | 9188558140 | 6930 | 6920 | 6950 | 6910 | 4901 |
| 536 | 20230804 | 093700 | 9154633150 | 6920 | 6920 | 6930 | 6900 | 13678 |
| 537 | 20230804 | 093600 | 9060029030 | 6920 | 6910 | 6920 | 6900 | 5516 |
| 538 | 20230804 | 093500 | 9021943160 | 6910 | 6950 | 6950 | 6900 | 6967 |
| 539 | 20230804 | 093400 | 8973758240 | 6940 | 6970 | 6980 | 6930 | 11495 |
| 540 | 20230804 | 093300 | 8893889250 | 6970 | 6990 | 7000 | 6960 | 6952 |
| 541 | 20230804 | 093200 | 8845383700 | 7000 | 7000 | 7010 | 6960 | 23170 |
| 542 | 20230804 | 093100 | 8683235050 | 6990 | 7060 | 7060 | 6990 | 6999 |
| 543 | 20230804 | 093000 | 8634187410 | 7060 | 7030 | 7070 | 6960 | 21815 |
| 544 | 20230804 | 092900 | 8481683470 | 7070 | 7110 | 7160 | 7000 | 24489 |
| 545 | 20230804 | 092800 | 8307624370 | 7110 | 7010 | 7120 | 7010 | 21501 |
| 546 | 20230804 | 092700 | 8155671290 | 7020 | 7000 | 7030 | 6950 | 29927 |
| 547 | 20230804 | 092600 | 7946270320 | 7000 | 6990 | 7020 | 6990 | 7186 |
| 548 | 20230804 | 092500 | 7895974970 | 7000 | 7040 | 7050 | 6980 | 21034 |
| 549 | 20230804 | 092400 | 7748528010 | 7050 | 6980 | 7050 | 6970 | 20741 |
| 550 | 20230804 | 092300 | 7603209800 | 6970 | 6860 | 6980 | 6860 | 27178 |
| 551 | 20230804 | 092200 | 7415490830 | 6870 | 6860 | 6880 | 6840 | 16149 |
| 552 | 20230804 | 092100 | 7304808460 | 6860 | 6870 | 6880 | 6830 | 13008 |
| 553 | 20230804 | 092000 | 7215512780 | 6830 | 6900 | 6900 | 6830 | 31325 |
| 554 | 20230804 | 091900 | 7000529010 | 6870 | 6880 | 6940 | 6870 | 15598 |
| 555 | 20230804 | 091800 | 6892942190 | 6890 | 6850 | 6900 | 6810 | 13363 |
| 556 | 20230804 | 091700 | 6801282180 | 6850 | 6950 | 6950 | 6810 | 40625 |
| 557 | 20230804 | 091600 | 6521210200 | 6940 | 6940 | 6990 | 6920 | 19814 |
| 558 | 20230804 | 091500 | 6383682160 | 6950 | 7010 | 7050 | 6920 | 20302 |
| 559 | 20230804 | 091400 | 6242016300 | 6990 | 6950 | 7060 | 6830 | 52965 |
| 560 | 20230804 | 091300 | 5876503730 | 6950 | 6980 | 7000 | 6870 | 27665 |
| 561 | 20230804 | 091200 | 5684233610 | 6950 | 7140 | 7160 | 6800 | 64892 |
| 562 | 20230804 | 091100 | 5229779750 | 7140 | 7200 | 7230 | 7140 | 45764 |
| 563 | 20230804 | 091000 | 4901509200 | 7200 | 7260 | 7330 | 7170 | 54429 |
| 564 | 20230804 | 090900 | 4506202550 | 7270 | 7140 | 7270 | 7130 | 41272 |
| 565 | 20230804 | 090800 | 4209817480 | 7120 | 6950 | 7150 | 6900 | 48369 |
| 566 | 20230804 | 090700 | 3869821310 | 6960 | 6760 | 7010 | 6750 | 59804 |
| 567 | 20230804 | 090600 | 3461786660 | 6760 | 6980 | 6990 | 6630 | 109141 |
| 568 | 20230804 | 090500 | 2722931660 | 6990 | 7250 | 7280 | 6970 | 56984 |
| 569 | 20230804 | 090400 | 2317138590 | 7250 | 7340 | 7350 | 7250 | 57418 |
| 570 | 20230804 | 090300 | 1897331150 | 7340 | 7150 | 7400 | 7150 | 85438 |
| 571 | 20230804 | 090200 | 1273712440 | 7150 | 6990 | 7190 | 6960 | 181288 |
| 572 | 20230804 | 090100 | 0 | 7900 | 7900 | 7900 | 7900 | 0 |
| 573 | 20230804 | 090000 | 0 | 7900 | 7900 | 7900 | 7900 | 0 |