33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 8697 |
| 3 | 20240425 | 183100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 4 | 20240425 | 183000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 5 | 20240425 | 182900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 6 | 20240425 | 182800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 7 | 20240425 | 182700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 8 | 20240425 | 182600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 9 | 20240425 | 182500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 10 | 20240425 | 182400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 11 | 20240425 | 182300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 12 | 20240425 | 182200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 13 | 20240425 | 182100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 14 | 20240425 | 182000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 15 | 20240425 | 181900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 16 | 20240425 | 181800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 17 | 20240425 | 181700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 18 | 20240425 | 181600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 19 | 20240425 | 181500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 20 | 20240425 | 181400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 21 | 20240425 | 181300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 22 | 20240425 | 181200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 23 | 20240425 | 181100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 24 | 20240425 | 181000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 25 | 20240425 | 180900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 26 | 20240425 | 180800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 27 | 20240425 | 180700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 28 | 20240425 | 180600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 29 | 20240425 | 180500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 30 | 20240425 | 180400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 31 | 20240425 | 180300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 32 | 20240425 | 180200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 8697 |
| 33 | 20240425 | 180100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 34 | 20240425 | 180000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 35 | 20240425 | 175900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 36 | 20240425 | 175800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 37 | 20240425 | 175700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 38 | 20240425 | 175600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 39 | 20240425 | 175500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 40 | 20240425 | 175400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 41 | 20240425 | 175300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 42 | 20240425 | 175200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 43 | 20240425 | 175100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 44 | 20240425 | 175000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 45 | 20240425 | 174900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 46 | 20240425 | 174800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 47 | 20240425 | 174700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 48 | 20240425 | 174600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 49 | 20240425 | 174500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 50 | 20240425 | 174400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 51 | 20240425 | 174300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 52 | 20240425 | 174200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 53 | 20240425 | 174100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 54 | 20240425 | 174000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 55 | 20240425 | 173900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 56 | 20240425 | 173800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 57 | 20240425 | 173700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 58 | 20240425 | 173600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 59 | 20240425 | 173500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 60 | 20240425 | 173400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 61 | 20240425 | 173300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 62 | 20240425 | 173200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 8697 |
| 63 | 20240425 | 173100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 64 | 20240425 | 173000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 65 | 20240425 | 172900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 66 | 20240425 | 172800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 67 | 20240425 | 172700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 68 | 20240425 | 172600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 69 | 20240425 | 172500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 70 | 20240425 | 172400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 71 | 20240425 | 172300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 72 | 20240425 | 172200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 73 | 20240425 | 172100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 74 | 20240425 | 172000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 75 | 20240425 | 171900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 76 | 20240425 | 171800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 77 | 20240425 | 171700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 78 | 20240425 | 171600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 79 | 20240425 | 171500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 80 | 20240425 | 171400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 81 | 20240425 | 171300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 82 | 20240425 | 171200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 83 | 20240425 | 171100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 84 | 20240425 | 171000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 85 | 20240425 | 170900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 86 | 20240425 | 170800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 87 | 20240425 | 170700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 88 | 20240425 | 170600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 89 | 20240425 | 170500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 90 | 20240425 | 170400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 91 | 20240425 | 170300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 92 | 20240425 | 170200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 8697 |
| 93 | 20240425 | 170100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 94 | 20240425 | 170000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 95 | 20240425 | 165900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 96 | 20240425 | 165800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 97 | 20240425 | 165700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 98 | 20240425 | 165600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 99 | 20240425 | 165500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 100 | 20240425 | 165400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 101 | 20240425 | 165300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 102 | 20240425 | 165200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 103 | 20240425 | 165100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 104 | 20240425 | 165000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 105 | 20240425 | 164900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 106 | 20240425 | 164800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 107 | 20240425 | 164700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 108 | 20240425 | 164600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 109 | 20240425 | 164500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 110 | 20240425 | 164400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 111 | 20240425 | 164300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 112 | 20240425 | 164200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 113 | 20240425 | 164100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 114 | 20240425 | 164000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 115 | 20240425 | 163900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 116 | 20240425 | 163800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 117 | 20240425 | 163700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 118 | 20240425 | 163600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 119 | 20240425 | 163500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 120 | 20240425 | 163400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 121 | 20240425 | 163300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 122 | 20240425 | 163200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 8697 |
| 123 | 20240425 | 163100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 124 | 20240425 | 163000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 125 | 20240425 | 162900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 126 | 20240425 | 162800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 127 | 20240425 | 162700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 128 | 20240425 | 162600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 129 | 20240425 | 162500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 130 | 20240425 | 162400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 131 | 20240425 | 162300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 132 | 20240425 | 162200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 133 | 20240425 | 162100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 134 | 20240425 | 162000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 135 | 20240425 | 161900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 136 | 20240425 | 161800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 137 | 20240425 | 161700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 138 | 20240425 | 161600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 139 | 20240425 | 161500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 140 | 20240425 | 161400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 141 | 20240425 | 161300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 142 | 20240425 | 161200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 143 | 20240425 | 161100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 144 | 20240425 | 161000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 145 | 20240425 | 160900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 146 | 20240425 | 160800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 147 | 20240425 | 160700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 148 | 20240425 | 160600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 149 | 20240425 | 160500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 150 | 20240425 | 160400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 151 | 20240425 | 160300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 152 | 20240425 | 160200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 8697 |
| 153 | 20240425 | 160100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 154 | 20240425 | 160000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 155 | 20240425 | 155900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 156 | 20240425 | 155800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 157 | 20240425 | 155700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 158 | 20240425 | 155600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 159 | 20240425 | 155500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 160 | 20240425 | 155400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 161 | 20240425 | 155300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 162 | 20240425 | 155200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 163 | 20240425 | 155100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 164 | 20240425 | 155000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 165 | 20240425 | 154900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 166 | 20240425 | 154800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 167 | 20240425 | 154700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 168 | 20240425 | 154600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 169 | 20240425 | 154500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 170 | 20240425 | 154400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 171 | 20240425 | 154300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 172 | 20240425 | 154200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 173 | 20240425 | 154100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 174 | 20240425 | 154000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 175 | 20240425 | 153900 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 176 | 20240425 | 153800 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 177 | 20240425 | 153700 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 178 | 20240425 | 153600 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 179 | 20240425 | 153500 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 180 | 20240425 | 153400 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 181 | 20240425 | 153300 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 182 | 20240425 | 153200 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 8697 |
| 183 | 20240425 | 153100 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 184 | 20240425 | 153000 | 15154570000 | 299500 | 299500 | 299500 | 299500 | 8697 |
| 185 | 20240425 | 152900 | 12549818500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 186 | 20240425 | 152800 | 12549818500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 187 | 20240425 | 152700 | 12549818500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 188 | 20240425 | 152600 | 12549818500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 189 | 20240425 | 152500 | 12549818500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 190 | 20240425 | 152400 | 12549818500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 191 | 20240425 | 152300 | 12549818500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 192 | 20240425 | 152200 | 12549818500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 193 | 20240425 | 152100 | 12549818500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 194 | 20240425 | 152000 | 12549818500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 195 | 20240425 | 151900 | 12549818500 | 301000 | 301000 | 302000 | 301000 | 235 |
| 196 | 20240425 | 151800 | 12479000000 | 301500 | 301500 | 301500 | 301000 | 113 |
| 197 | 20240425 | 151700 | 12444954000 | 301500 | 301000 | 301500 | 301000 | 119 |
| 198 | 20240425 | 151600 | 12409099000 | 302000 | 301000 | 302000 | 301000 | 163 |
| 199 | 20240425 | 151500 | 12359947000 | 301000 | 302000 | 302000 | 301000 | 94 |
| 200 | 20240425 | 151400 | 12331592500 | 301500 | 301500 | 301500 | 301000 | 218 |
| 201 | 20240425 | 151300 | 12265874000 | 301000 | 301000 | 301500 | 301000 | 81 |
| 202 | 20240425 | 151200 | 12241484000 | 301500 | 301000 | 301500 | 301000 | 53 |
| 203 | 20240425 | 151100 | 12225527000 | 301000 | 300000 | 301500 | 300000 | 493 |
| 204 | 20240425 | 151000 | 12077375000 | 300500 | 300500 | 300500 | 300000 | 48 |
| 205 | 20240425 | 150900 | 12062969000 | 300000 | 300500 | 300500 | 300000 | 78 |
| 206 | 20240425 | 150800 | 12039560500 | 300500 | 300000 | 300500 | 300000 | 36 |
| 207 | 20240425 | 150700 | 12028752000 | 300500 | 300500 | 300500 | 300000 | 11 |
| 208 | 20240425 | 150600 | 12025448500 | 300500 | 300000 | 300500 | 300000 | 61 |
| 209 | 20240425 | 150500 | 12007134500 | 300000 | 300500 | 300500 | 300000 | 84 |
| 210 | 20240425 | 150400 | 11981925500 | 300500 | 300500 | 301000 | 300500 | 192 |
| 211 | 20240425 | 150300 | 11924221500 | 300500 | 300500 | 300500 | 300500 | 32 |
| 212 | 20240425 | 150200 | 11914605500 | 300500 | 300500 | 301000 | 300500 | 33 |
| 213 | 20240425 | 150100 | 11904684000 | 300500 | 301000 | 301000 | 300500 | 21 |
| 214 | 20240425 | 150000 | 11898373000 | 300500 | 300000 | 301000 | 300000 | 212 |
| 215 | 20240425 | 145900 | 11834633500 | 300000 | 300500 | 301000 | 300000 | 181 |
| 216 | 20240425 | 145800 | 11780262000 | 300500 | 300500 | 301000 | 300000 | 315 |
| 217 | 20240425 | 145700 | 11685618500 | 300500 | 300500 | 301000 | 300500 | 76 |
| 218 | 20240425 | 145600 | 11662765500 | 300500 | 301000 | 301000 | 300500 | 70 |
| 219 | 20240425 | 145500 | 11641708500 | 300500 | 301000 | 301000 | 300500 | 48 |
| 220 | 20240425 | 145400 | 11627269000 | 300500 | 300500 | 301000 | 300500 | 52 |
| 221 | 20240425 | 145300 | 11611626500 | 300500 | 300500 | 301000 | 300500 | 83 |
| 222 | 20240425 | 145200 | 11586667000 | 300500 | 300500 | 301000 | 300500 | 20 |
| 223 | 20240425 | 145100 | 11580656500 | 301000 | 300000 | 301000 | 300000 | 94 |
| 224 | 20240425 | 145000 | 11552408000 | 300000 | 300500 | 300500 | 300000 | 28 |
| 225 | 20240425 | 144900 | 11544004500 | 300500 | 300500 | 301500 | 300500 | 190 |
| 226 | 20240425 | 144800 | 11486828500 | 300500 | 300500 | 301500 | 300500 | 210 |
| 227 | 20240425 | 144700 | 11423592500 | 300500 | 300500 | 301000 | 300500 | 37 |
| 228 | 20240425 | 144600 | 11412462500 | 300500 | 300500 | 301500 | 300500 | 92 |
| 229 | 20240425 | 144500 | 11384773500 | 300500 | 300500 | 301000 | 300500 | 64 |
| 230 | 20240425 | 144400 | 11365521000 | 300500 | 300500 | 301000 | 300500 | 36 |
| 231 | 20240425 | 144300 | 11354694000 | 300500 | 301000 | 301000 | 300500 | 62 |
| 232 | 20240425 | 144200 | 11336044000 | 300500 | 300500 | 301000 | 300500 | 58 |
| 233 | 20240425 | 144100 | 11318595500 | 300500 | 300500 | 301000 | 300500 | 39 |
| 234 | 20240425 | 144000 | 11306870500 | 300500 | 300500 | 301000 | 300500 | 48 |
| 235 | 20240425 | 143900 | 11292432000 | 300500 | 300500 | 301000 | 300500 | 41 |
| 236 | 20240425 | 143800 | 11280102500 | 300500 | 300500 | 301000 | 300000 | 159 |
| 237 | 20240425 | 143700 | 11232318500 | 300500 | 300500 | 301000 | 300500 | 36 |
| 238 | 20240425 | 143600 | 11221490000 | 300500 | 300500 | 301000 | 300500 | 49 |
| 239 | 20240425 | 143500 | 11206753500 | 301000 | 301000 | 301000 | 300500 | 220 |
| 240 | 20240425 | 143400 | 11140538000 | 301000 | 301000 | 301500 | 301000 | 33 |
| 241 | 20240425 | 143300 | 11130596000 | 301500 | 301000 | 301500 | 301000 | 56 |
| 242 | 20240425 | 143200 | 11113718500 | 301500 | 301000 | 302000 | 301000 | 21 |
| 243 | 20240425 | 143100 | 11107392000 | 300000 | 300000 | 301500 | 300000 | 429 |
| 244 | 20240425 | 143000 | 10978402000 | 300000 | 300000 | 300500 | 300000 | 53 |
| 245 | 20240425 | 142900 | 10962494000 | 300500 | 300000 | 300500 | 300000 | 49 |
| 246 | 20240425 | 142800 | 10947785000 | 300500 | 300000 | 300500 | 300000 | 71 |
| 247 | 20240425 | 142700 | 10926459000 | 300000 | 300000 | 300500 | 300000 | 40 |
| 248 | 20240425 | 142600 | 10914449500 | 300000 | 300500 | 300500 | 300000 | 30 |
| 249 | 20240425 | 142500 | 10905446000 | 300000 | 300000 | 300500 | 300000 | 30 |
| 250 | 20240425 | 142400 | 10896441500 | 300000 | 300000 | 300500 | 300000 | 57 |
| 251 | 20240425 | 142300 | 10879321500 | 300500 | 300500 | 300500 | 300000 | 54 |
| 252 | 20240425 | 142200 | 10863118000 | 300500 | 300000 | 300500 | 300000 | 74 |
| 253 | 20240425 | 142100 | 10840893000 | 300000 | 300000 | 300500 | 300000 | 24 |
| 254 | 20240425 | 142000 | 10833690000 | 300000 | 300000 | 300500 | 300000 | 14 |
| 255 | 20240425 | 141900 | 10829486000 | 300000 | 300500 | 300500 | 300000 | 166 |
| 256 | 20240425 | 141800 | 10779616000 | 301000 | 300500 | 301000 | 300500 | 26 |
| 257 | 20240425 | 141700 | 10771802500 | 300500 | 301000 | 301000 | 300000 | 731 |
| 258 | 20240425 | 141600 | 10551928000 | 301000 | 301000 | 301500 | 301000 | 14 |
| 259 | 20240425 | 141500 | 10547713500 | 301000 | 301500 | 301500 | 301000 | 39 |
| 260 | 20240425 | 141400 | 10535958000 | 301500 | 301000 | 301500 | 301000 | 21 |
| 261 | 20240425 | 141300 | 10529629000 | 301000 | 301000 | 301500 | 301000 | 23 |
| 262 | 20240425 | 141200 | 10522703000 | 301000 | 301500 | 301500 | 301000 | 24 |
| 263 | 20240425 | 141100 | 10515473000 | 301500 | 301000 | 301500 | 301000 | 16 |
| 264 | 20240425 | 141000 | 10510653000 | 301000 | 301000 | 301000 | 301000 | 10 |
| 265 | 20240425 | 140900 | 10507643000 | 301500 | 301500 | 301500 | 301000 | 30 |
| 266 | 20240425 | 140800 | 10498605500 | 301000 | 301000 | 301500 | 301000 | 16 |
| 267 | 20240425 | 140700 | 10493789000 | 301000 | 301500 | 301500 | 301000 | 15 |
| 268 | 20240425 | 140600 | 10489270000 | 301500 | 301000 | 301500 | 301000 | 14 |
| 269 | 20240425 | 140500 | 10485051000 | 301000 | 301000 | 301500 | 301000 | 12 |
| 270 | 20240425 | 140400 | 10481438500 | 301000 | 301000 | 301500 | 301000 | 24 |
| 271 | 20240425 | 140300 | 10474206500 | 301000 | 301500 | 301500 | 301000 | 3 |
| 272 | 20240425 | 140200 | 10473303000 | 301500 | 301000 | 301500 | 301000 | 84 |
| 273 | 20240425 | 140100 | 10448015500 | 301500 | 301500 | 302000 | 301500 | 256 |
| 274 | 20240425 | 140000 | 10370831000 | 301500 | 302000 | 302000 | 301500 | 42 |
| 275 | 20240425 | 135900 | 10358164500 | 302000 | 301500 | 302000 | 301500 | 27 |
| 276 | 20240425 | 135800 | 10350019500 | 301500 | 302000 | 303000 | 301500 | 188 |
| 277 | 20240425 | 135700 | 10293237000 | 303000 | 303000 | 303000 | 303000 | 25 |
| 278 | 20240425 | 135600 | 10285662000 | 302500 | 302500 | 302500 | 302000 | 89 |
| 279 | 20240425 | 135500 | 10258743000 | 302500 | 302000 | 302500 | 302000 | 30 |
| 280 | 20240425 | 135400 | 10249672500 | 302500 | 302500 | 302500 | 302000 | 49 |
| 281 | 20240425 | 135300 | 10234853500 | 302500 | 302500 | 302500 | 302500 | 14 |
| 282 | 20240425 | 135200 | 10230618500 | 302500 | 302500 | 302500 | 302000 | 52 |
| 283 | 20240425 | 135100 | 10214893000 | 303000 | 302500 | 303000 | 302500 | 55 |
| 284 | 20240425 | 135000 | 10198243000 | 303000 | 302500 | 303000 | 302500 | 33 |
| 285 | 20240425 | 134900 | 10188250000 | 302500 | 303000 | 303500 | 302500 | 198 |
| 286 | 20240425 | 134800 | 10128262500 | 303500 | 303500 | 303500 | 302500 | 36 |
| 287 | 20240425 | 134700 | 10117338500 | 303000 | 303000 | 303500 | 302500 | 198 |
| 288 | 20240425 | 134600 | 10057343500 | 303000 | 303000 | 303000 | 303000 | 33 |
| 289 | 20240425 | 134500 | 10047344500 | 303000 | 302500 | 303000 | 302500 | 38 |
| 290 | 20240425 | 134400 | 10035837500 | 303000 | 303000 | 303000 | 303000 | 19 |
| 291 | 20240425 | 134300 | 10030080500 | 302500 | 303000 | 303000 | 302500 | 57 |
| 292 | 20240425 | 134200 | 10012819000 | 303000 | 303000 | 303000 | 302500 | 38 |
| 293 | 20240425 | 134100 | 10001315500 | 303000 | 303000 | 303000 | 302500 | 47 |
| 294 | 20240425 | 134000 | 9987078000 | 302500 | 303000 | 303000 | 302500 | 50 |
| 295 | 20240425 | 133900 | 9971945500 | 303000 | 303000 | 303000 | 302500 | 53 |
| 296 | 20240425 | 133800 | 9955896000 | 302500 | 303000 | 303000 | 302500 | 37 |
| 297 | 20240425 | 133700 | 9944692000 | 303000 | 303000 | 303000 | 303000 | 26 |
| 298 | 20240425 | 133600 | 9936814000 | 303000 | 303000 | 303000 | 302500 | 55 |
| 299 | 20240425 | 133500 | 9920165000 | 303000 | 303000 | 303000 | 302500 | 37 |
| 300 | 20240425 | 133400 | 9908957000 | 302500 | 303000 | 303000 | 302500 | 25 |
| 301 | 20240425 | 133300 | 9901385500 | 303000 | 303000 | 303000 | 303000 | 39 |
| 302 | 20240425 | 133200 | 9889568500 | 302500 | 302000 | 303000 | 302000 | 76 |
| 303 | 20240425 | 133100 | 9866578000 | 302500 | 302500 | 302500 | 302500 | 21 |
| 304 | 20240425 | 133000 | 9860225500 | 302500 | 302000 | 302500 | 302000 | 213 |
| 305 | 20240425 | 132900 | 9795872500 | 301500 | 301500 | 302000 | 301500 | 51 |
| 306 | 20240425 | 132800 | 9780486000 | 302000 | 302000 | 302000 | 301500 | 33 |
| 307 | 20240425 | 132700 | 9770526000 | 301500 | 301500 | 302000 | 301500 | 13 |
| 308 | 20240425 | 132600 | 9766602000 | 301500 | 301500 | 302000 | 301500 | 27 |
| 309 | 20240425 | 132500 | 9758458000 | 301500 | 302000 | 302000 | 301500 | 31 |
| 310 | 20240425 | 132400 | 9749106500 | 301500 | 302000 | 302000 | 301500 | 16 |
| 311 | 20240425 | 132300 | 9744279000 | 301500 | 302000 | 302000 | 301500 | 45 |
| 312 | 20240425 | 132200 | 9730706000 | 302000 | 301500 | 302000 | 301500 | 17 |
| 313 | 20240425 | 132100 | 9725572500 | 301500 | 302000 | 302000 | 301500 | 26 |
| 314 | 20240425 | 132000 | 9717731000 | 302000 | 302000 | 302000 | 301500 | 34 |
| 315 | 20240425 | 131900 | 9707472500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 316 | 20240425 | 131800 | 9707472500 | 301500 | 302000 | 302000 | 301500 | 33 |
| 317 | 20240425 | 131700 | 9697514500 | 302000 | 301500 | 302000 | 301500 | 79 |
| 318 | 20240425 | 131600 | 9673691500 | 301500 | 302000 | 302000 | 301500 | 10 |
| 319 | 20240425 | 131500 | 9670673000 | 302000 | 301500 | 302000 | 301500 | 72 |
| 320 | 20240425 | 131400 | 9648964500 | 302000 | 302000 | 302000 | 301500 | 36 |
| 321 | 20240425 | 131300 | 9638105000 | 302000 | 301500 | 302000 | 301500 | 12 |
| 322 | 20240425 | 131200 | 9634483500 | 302000 | 302000 | 302000 | 301500 | 11 |
| 323 | 20240425 | 131100 | 9631162500 | 302000 | 301500 | 302000 | 301500 | 52 |
| 324 | 20240425 | 131000 | 9615481500 | 302000 | 302000 | 302000 | 301500 | 289 |
| 325 | 20240425 | 130900 | 9528209500 | 302000 | 302500 | 303000 | 302000 | 36 |
| 326 | 20240425 | 130800 | 9517317000 | 302500 | 302500 | 302500 | 302500 | 11 |
| 327 | 20240425 | 130700 | 9513989500 | 303000 | 303000 | 303000 | 302500 | 41 |
| 328 | 20240425 | 130600 | 9501576000 | 303000 | 303000 | 303000 | 303000 | 33 |
| 329 | 20240425 | 130500 | 9491577000 | 302000 | 302500 | 302500 | 302000 | 45 |
| 330 | 20240425 | 130400 | 9477966000 | 303000 | 302500 | 303000 | 302500 | 31 |
| 331 | 20240425 | 130300 | 9468582000 | 302500 | 302500 | 302500 | 302500 | 24 |
| 332 | 20240425 | 130200 | 9461322000 | 303000 | 302500 | 303000 | 302500 | 11 |
| 333 | 20240425 | 130100 | 9457991000 | 303000 | 302500 | 303000 | 302000 | 36 |
| 334 | 20240425 | 130000 | 9447093000 | 302000 | 302500 | 302500 | 302000 | 12 |
| 335 | 20240425 | 125900 | 9443464000 | 303000 | 302500 | 303000 | 302000 | 49 |
| 336 | 20240425 | 125800 | 9428642500 | 302500 | 302000 | 302500 | 302000 | 19 |
| 337 | 20240425 | 125700 | 9422900000 | 302500 | 302500 | 302500 | 302000 | 108 |
| 338 | 20240425 | 125600 | 9390231500 | 302500 | 302500 | 302500 | 302000 | 56 |
| 339 | 20240425 | 125500 | 9373294000 | 302500 | 302500 | 302500 | 302500 | 19 |
| 340 | 20240425 | 125400 | 9367546500 | 302000 | 302500 | 302500 | 302000 | 23 |
| 341 | 20240425 | 125300 | 9360595500 | 302500 | 302000 | 302500 | 302000 | 31 |
| 342 | 20240425 | 125200 | 9351218500 | 302500 | 302500 | 302500 | 302000 | 25 |
| 343 | 20240425 | 125100 | 9343658500 | 302500 | 302500 | 302500 | 302000 | 40 |
| 344 | 20240425 | 125000 | 9331561500 | 302500 | 302000 | 302500 | 302000 | 12 |
| 345 | 20240425 | 124900 | 9327934500 | 302000 | 302500 | 302500 | 302000 | 11 |
| 346 | 20240425 | 124800 | 9324608000 | 302500 | 302500 | 302500 | 302000 | 43 |
| 347 | 20240425 | 124700 | 9311605500 | 302500 | 302500 | 302500 | 302000 | 20 |
| 348 | 20240425 | 124600 | 9305557000 | 302500 | 302000 | 302500 | 302000 | 54 |
| 349 | 20240425 | 124500 | 9289225000 | 302500 | 302500 | 302500 | 302000 | 18 |
| 350 | 20240425 | 124400 | 9283781500 | 302000 | 302500 | 302500 | 302000 | 55 |
| 351 | 20240425 | 124300 | 9267158000 | 302000 | 302500 | 302500 | 302000 | 32 |
| 352 | 20240425 | 124200 | 9257481000 | 302000 | 302500 | 302500 | 302000 | 13 |
| 353 | 20240425 | 124100 | 9253551500 | 302500 | 302000 | 302500 | 302000 | 17 |
| 354 | 20240425 | 124000 | 9248416500 | 302500 | 302500 | 302500 | 302000 | 21 |
| 355 | 20240425 | 123900 | 9242065500 | 302000 | 302000 | 302500 | 301500 | 130 |
| 356 | 20240425 | 123800 | 9202806000 | 301500 | 302000 | 302000 | 301500 | 35 |
| 357 | 20240425 | 123700 | 9192247500 | 301500 | 302000 | 302000 | 301500 | 19 |
| 358 | 20240425 | 123600 | 9186515000 | 301500 | 301500 | 302000 | 301500 | 8 |
| 359 | 20240425 | 123500 | 9184102500 | 301500 | 301500 | 302000 | 301500 | 21 |
| 360 | 20240425 | 123400 | 9177763500 | 301500 | 301500 | 302000 | 301500 | 26 |
| 361 | 20240425 | 123300 | 9169923000 | 301500 | 301500 | 302000 | 301500 | 9 |
| 362 | 20240425 | 123200 | 9167206500 | 302000 | 302000 | 302000 | 302000 | 12 |
| 363 | 20240425 | 123100 | 9163582500 | 301500 | 301500 | 302000 | 301500 | 21 |
| 364 | 20240425 | 123000 | 9157247500 | 302000 | 302000 | 302000 | 302000 | 44 |
| 365 | 20240425 | 122900 | 9143959500 | 302000 | 302000 | 302000 | 301500 | 371 |
| 366 | 20240425 | 122800 | 9032087000 | 301500 | 302000 | 302000 | 301500 | 19 |
| 367 | 20240425 | 122700 | 9026351500 | 301500 | 302000 | 302000 | 301500 | 37 |
| 368 | 20240425 | 122600 | 9015183500 | 302000 | 301500 | 302000 | 301500 | 35 |
| 369 | 20240425 | 122500 | 9004616500 | 301500 | 302000 | 302000 | 301500 | 42 |
| 370 | 20240425 | 122400 | 8991943500 | 301500 | 301500 | 302000 | 301500 | 23 |
| 371 | 20240425 | 122300 | 8985007000 | 301500 | 302000 | 302000 | 301500 | 22 |
| 372 | 20240425 | 122200 | 8978367500 | 301500 | 302000 | 302000 | 301500 | 25 |
| 373 | 20240425 | 122100 | 8970823500 | 302000 | 301500 | 302000 | 301500 | 9 |
| 374 | 20240425 | 122000 | 8968109500 | 302000 | 301500 | 302000 | 301500 | 14 |
| 375 | 20240425 | 121900 | 8963884000 | 302000 | 301500 | 302000 | 301500 | 56 |
| 376 | 20240425 | 121800 | 8946987500 | 302000 | 301500 | 302000 | 301500 | 18 |
| 377 | 20240425 | 121700 | 8941553500 | 301500 | 301500 | 302000 | 301500 | 30 |
| 378 | 20240425 | 121600 | 8932502000 | 302000 | 301500 | 302000 | 301500 | 99 |
| 379 | 20240425 | 121500 | 8902649500 | 302000 | 301500 | 302000 | 301500 | 16 |
| 380 | 20240425 | 121400 | 8897823500 | 302000 | 301500 | 302000 | 301500 | 47 |
| 381 | 20240425 | 121300 | 8883636000 | 302000 | 302500 | 302500 | 301000 | 455 |
| 382 | 20240425 | 121200 | 8746441000 | 302000 | 302500 | 302500 | 302000 | 46 |
| 383 | 20240425 | 121100 | 8732529000 | 302000 | 302500 | 302500 | 302000 | 29 |
| 384 | 20240425 | 121000 | 8723757500 | 302000 | 302500 | 302500 | 302000 | 41 |
| 385 | 20240425 | 120900 | 8711360500 | 302500 | 302500 | 302500 | 301500 | 36 |
| 386 | 20240425 | 120800 | 8700482000 | 302000 | 302500 | 302500 | 302000 | 35 |
| 387 | 20240425 | 120700 | 8689896000 | 302500 | 302500 | 303000 | 302000 | 58 |
| 388 | 20240425 | 120600 | 8672348500 | 303000 | 302500 | 303000 | 302000 | 223 |
| 389 | 20240425 | 120500 | 8604977000 | 302500 | 303000 | 303500 | 302500 | 29 |
| 390 | 20240425 | 120400 | 8596193000 | 303500 | 302500 | 303500 | 302000 | 40 |
| 391 | 20240425 | 120300 | 8584068500 | 303000 | 302000 | 303000 | 302000 | 65 |
| 392 | 20240425 | 120200 | 8564401500 | 302500 | 303000 | 303000 | 302000 | 32 |
| 393 | 20240425 | 120100 | 8554721500 | 302500 | 303000 | 303000 | 302500 | 126 |
| 394 | 20240425 | 120000 | 8516566500 | 303000 | 303000 | 303000 | 302500 | 32 |
| 395 | 20240425 | 115900 | 8506876500 | 302000 | 303000 | 303000 | 302000 | 32 |
| 396 | 20240425 | 115800 | 8497186000 | 303000 | 302500 | 303000 | 302500 | 41 |
| 397 | 20240425 | 115700 | 8484771000 | 303000 | 303000 | 303000 | 302000 | 32 |
| 398 | 20240425 | 115600 | 8475087500 | 303000 | 302500 | 303000 | 302000 | 50 |
| 399 | 20240425 | 115500 | 8459948500 | 302500 | 302500 | 303000 | 302500 | 30 |
| 400 | 20240425 | 115400 | 8450864000 | 303000 | 302500 | 303500 | 302500 | 70 |
| 401 | 20240425 | 115300 | 8429675000 | 302500 | 303000 | 303500 | 302500 | 99 |
| 402 | 20240425 | 115200 | 8399702000 | 303000 | 302500 | 303000 | 302500 | 11 |
| 403 | 20240425 | 115100 | 8396370500 | 302500 | 302500 | 303000 | 302000 | 56 |
| 404 | 20240425 | 115000 | 8379423500 | 302500 | 302000 | 302500 | 302000 | 22 |
| 405 | 20240425 | 114900 | 8372772500 | 302500 | 302500 | 303000 | 302500 | 62 |
| 406 | 20240425 | 114800 | 8354003000 | 302500 | 302000 | 303000 | 302000 | 29 |
| 407 | 20240425 | 114700 | 8345224500 | 302500 | 303000 | 303000 | 302500 | 30 |
| 408 | 20240425 | 114600 | 8336146500 | 302500 | 302500 | 303500 | 302000 | 53 |
| 409 | 20240425 | 114500 | 8320106500 | 303000 | 302500 | 303000 | 302000 | 60 |
| 410 | 20240425 | 114400 | 8301949000 | 303000 | 302500 | 303000 | 302500 | 46 |
| 411 | 20240425 | 114300 | 8288021500 | 302500 | 303000 | 303000 | 302500 | 41 |
| 412 | 20240425 | 114200 | 8275606500 | 302500 | 302500 | 303000 | 302000 | 55 |
| 413 | 20240425 | 114100 | 8258959000 | 302500 | 302000 | 303000 | 302000 | 28 |
| 414 | 20240425 | 114000 | 8250488500 | 303000 | 303000 | 303000 | 302500 | 53 |
| 415 | 20240425 | 113900 | 8234443000 | 303000 | 303000 | 303000 | 302000 | 34 |
| 416 | 20240425 | 113800 | 8224148500 | 303000 | 302500 | 303000 | 302500 | 33 |
| 417 | 20240425 | 113700 | 8214157000 | 302500 | 302000 | 302500 | 302000 | 36 |
| 418 | 20240425 | 113600 | 8203272000 | 302500 | 302000 | 302500 | 302000 | 59 |
| 419 | 20240425 | 113500 | 8185435000 | 302500 | 302500 | 302500 | 302000 | 84 |
| 420 | 20240425 | 113400 | 8160036000 | 302500 | 302000 | 303000 | 302000 | 44 |
| 421 | 20240425 | 113300 | 8146731500 | 302500 | 302500 | 303000 | 302000 | 28 |
| 422 | 20240425 | 113200 | 8138260500 | 302500 | 302500 | 303000 | 302000 | 64 |
| 423 | 20240425 | 113100 | 8118891000 | 303000 | 302500 | 303000 | 302500 | 27 |
| 424 | 20240425 | 113000 | 8110712500 | 302500 | 303000 | 303000 | 302500 | 89 |
| 425 | 20240425 | 112900 | 8083773000 | 303000 | 302500 | 303000 | 302500 | 47 |
| 426 | 20240425 | 112800 | 8069542000 | 303000 | 303000 | 303000 | 302500 | 29 |
| 427 | 20240425 | 112700 | 8060758500 | 303000 | 303000 | 303000 | 302000 | 32 |
| 428 | 20240425 | 112600 | 8051067000 | 302500 | 302500 | 303000 | 302500 | 55 |
| 429 | 20240425 | 112500 | 8034420500 | 302500 | 303000 | 303500 | 302500 | 80 |
| 430 | 20240425 | 112400 | 8010190500 | 303000 | 303000 | 303000 | 302500 | 30 |
| 431 | 20240425 | 112300 | 8001101000 | 303000 | 303000 | 303000 | 302500 | 40 |
| 432 | 20240425 | 112200 | 7988985000 | 303000 | 302500 | 303000 | 302500 | 57 |
| 433 | 20240425 | 112100 | 7971721500 | 302500 | 302500 | 303000 | 302000 | 98 |
| 434 | 20240425 | 112000 | 7942067500 | 302500 | 302500 | 302500 | 302000 | 53 |
| 435 | 20240425 | 111900 | 7926044000 | 302500 | 302500 | 302500 | 302000 | 46 |
| 436 | 20240425 | 111800 | 7912130500 | 302500 | 302000 | 302500 | 302000 | 41 |
| 437 | 20240425 | 111700 | 7899731000 | 302000 | 302500 | 302500 | 302000 | 36 |
| 438 | 20240425 | 111600 | 7888844500 | 302500 | 302500 | 302500 | 302000 | 76 |
| 439 | 20240425 | 111500 | 7865860000 | 302500 | 302500 | 302500 | 302000 | 21 |
| 440 | 20240425 | 111400 | 7859508500 | 302500 | 302000 | 302500 | 302000 | 89 |
| 441 | 20240425 | 111300 | 7832608000 | 302500 | 302500 | 302500 | 302000 | 41 |
| 442 | 20240425 | 111200 | 7820210500 | 302500 | 303000 | 303000 | 302000 | 238 |
| 443 | 20240425 | 111100 | 7748232000 | 303000 | 303000 | 303000 | 302500 | 57 |
| 444 | 20240425 | 111000 | 7730969000 | 303000 | 303000 | 303500 | 303000 | 127 |
| 445 | 20240425 | 110900 | 7692466500 | 303500 | 303000 | 303500 | 303000 | 42 |
| 446 | 20240425 | 110800 | 7679721500 | 303500 | 303500 | 303500 | 303000 | 97 |
| 447 | 20240425 | 110700 | 7650289500 | 303500 | 303000 | 303500 | 303000 | 69 |
| 448 | 20240425 | 110600 | 7629358000 | 303500 | 303500 | 303500 | 303000 | 53 |
| 449 | 20240425 | 110500 | 7613276500 | 303500 | 302500 | 303500 | 302500 | 203 |
| 450 | 20240425 | 110400 | 7551767000 | 303000 | 302500 | 303000 | 302000 | 531 |
| 451 | 20240425 | 110300 | 7391136000 | 302500 | 302000 | 302500 | 302000 | 54 |
| 452 | 20240425 | 110200 | 7374814000 | 302000 | 302500 | 302500 | 302000 | 50 |
| 453 | 20240425 | 110100 | 7359697000 | 302500 | 302500 | 302500 | 302000 | 163 |
| 454 | 20240425 | 110000 | 7310455500 | 302500 | 301500 | 302500 | 301000 | 1090 |
| 455 | 20240425 | 105900 | 6981315000 | 301000 | 301500 | 301500 | 301000 | 50 |
| 456 | 20240425 | 105800 | 6966251500 | 301500 | 301500 | 301500 | 301000 | 40 |
| 457 | 20240425 | 105700 | 6954200000 | 301500 | 301000 | 301500 | 301000 | 27 |
| 458 | 20240425 | 105600 | 6946061500 | 301000 | 301500 | 301500 | 301000 | 62 |
| 459 | 20240425 | 105500 | 6927376500 | 301500 | 301000 | 301500 | 301000 | 28 |
| 460 | 20240425 | 105400 | 6918936000 | 301000 | 301500 | 301500 | 301000 | 33 |
| 461 | 20240425 | 105300 | 6908988000 | 301500 | 301500 | 301500 | 301000 | 44 |
| 462 | 20240425 | 105200 | 6895733500 | 301500 | 301500 | 301500 | 301000 | 44 |
| 463 | 20240425 | 105100 | 6882468500 | 301500 | 301000 | 301500 | 301000 | 23 |
| 464 | 20240425 | 105000 | 6875540500 | 301500 | 301500 | 301500 | 301500 | 23 |
| 465 | 20240425 | 104900 | 6868606000 | 301500 | 301000 | 301500 | 301000 | 25 |
| 466 | 20240425 | 104800 | 6861076000 | 301500 | 301500 | 301500 | 301500 | 287 |
| 467 | 20240425 | 104700 | 6774545500 | 301000 | 301500 | 301500 | 301000 | 54 |
| 468 | 20240425 | 104600 | 6758281500 | 301500 | 301000 | 301500 | 301000 | 34 |
| 469 | 20240425 | 104500 | 6748040000 | 301500 | 301000 | 301500 | 301000 | 93 |
| 470 | 20240425 | 104400 | 6720009000 | 301000 | 301000 | 301500 | 301000 | 8 |
| 471 | 20240425 | 104300 | 6717599500 | 301000 | 301500 | 301500 | 301000 | 223 |
| 472 | 20240425 | 104200 | 6650379000 | 301500 | 301500 | 302000 | 301500 | 122 |
| 473 | 20240425 | 104100 | 6613585000 | 302000 | 302000 | 302000 | 301500 | 37 |
| 474 | 20240425 | 104000 | 6602412000 | 301500 | 301500 | 302000 | 301500 | 332 |
| 475 | 20240425 | 103900 | 6502308000 | 301500 | 301000 | 301500 | 301000 | 172 |
| 476 | 20240425 | 103800 | 6450517500 | 301000 | 300000 | 301000 | 300000 | 77 |
| 477 | 20240425 | 103700 | 6427376000 | 300000 | 300000 | 300500 | 300000 | 100 |
| 478 | 20240425 | 103600 | 6397360500 | 300000 | 300000 | 300000 | 299500 | 105 |
| 479 | 20240425 | 103500 | 6365864500 | 300500 | 300500 | 300500 | 300000 | 66 |
| 480 | 20240425 | 103400 | 6346055000 | 300500 | 300000 | 300500 | 300000 | 99 |
| 481 | 20240425 | 103300 | 6316334000 | 300500 | 300500 | 300500 | 300000 | 45 |
| 482 | 20240425 | 103200 | 6302815500 | 300000 | 300500 | 301000 | 300000 | 204 |
| 483 | 20240425 | 103100 | 6241550500 | 301000 | 301000 | 301500 | 301000 | 144 |
| 484 | 20240425 | 103000 | 6198205500 | 301000 | 301000 | 301000 | 300500 | 64 |
| 485 | 20240425 | 102900 | 6178946500 | 301000 | 300500 | 301000 | 300000 | 119 |
| 486 | 20240425 | 102800 | 6143147500 | 300500 | 300500 | 300500 | 300000 | 139 |
| 487 | 20240425 | 102700 | 6101379000 | 300500 | 300000 | 300500 | 300000 | 146 |
| 488 | 20240425 | 102600 | 6057562000 | 300500 | 300000 | 300500 | 300000 | 54 |
| 489 | 20240425 | 102500 | 6041340000 | 300000 | 300500 | 300500 | 300000 | 30 |
| 490 | 20240425 | 102400 | 6032327000 | 300000 | 300000 | 300500 | 300000 | 409 |
| 491 | 20240425 | 102300 | 5909601000 | 299500 | 299000 | 300000 | 299000 | 239 |
| 492 | 20240425 | 102200 | 5838042500 | 299500 | 299000 | 299500 | 299000 | 184 |
| 493 | 20240425 | 102100 | 5782992000 | 299000 | 299500 | 299500 | 299000 | 40 |
| 494 | 20240425 | 102000 | 5771020500 | 299000 | 299000 | 299500 | 299000 | 54 |
| 495 | 20240425 | 101900 | 5754857500 | 299000 | 299000 | 299500 | 299000 | 150 |
| 496 | 20240425 | 101800 | 5709988000 | 299000 | 299500 | 299500 | 299000 | 39 |
| 497 | 20240425 | 101700 | 5698316500 | 299000 | 299000 | 299500 | 299000 | 60 |
| 498 | 20240425 | 101600 | 5680354000 | 299000 | 299500 | 299500 | 299000 | 125 |
| 499 | 20240425 | 101500 | 5642964000 | 299500 | 299500 | 299500 | 299000 | 74 |
| 500 | 20240425 | 101400 | 5620805000 | 299500 | 299000 | 299500 | 299000 | 360 |
| 501 | 20240425 | 101300 | 5513151500 | 299000 | 298500 | 299000 | 298500 | 39 |
| 502 | 20240425 | 101200 | 5501494500 | 299000 | 299000 | 299000 | 298500 | 29 |
| 503 | 20240425 | 101100 | 5492826500 | 298500 | 299000 | 299000 | 298500 | 73 |
| 504 | 20240425 | 101000 | 5471022500 | 299000 | 299000 | 299000 | 299000 | 28 |
| 505 | 20240425 | 100900 | 5462650500 | 299000 | 298500 | 299000 | 298500 | 56 |
| 506 | 20240425 | 100800 | 5445915500 | 299000 | 298500 | 299000 | 298500 | 24 |
| 507 | 20240425 | 100700 | 5438743500 | 298500 | 298500 | 299000 | 298500 | 75 |
| 508 | 20240425 | 100600 | 5416347000 | 299000 | 299000 | 299000 | 298500 | 10 |
| 509 | 20240425 | 100500 | 5413357500 | 298500 | 298500 | 299000 | 298500 | 26 |
| 510 | 20240425 | 100400 | 5405589500 | 299000 | 298500 | 299000 | 298500 | 3 |
| 511 | 20240425 | 100300 | 5404693500 | 298500 | 299000 | 299000 | 298500 | 11 |
| 512 | 20240425 | 100200 | 5401406000 | 298500 | 298500 | 299000 | 298500 | 127 |
| 513 | 20240425 | 100100 | 5363484500 | 298000 | 299000 | 299000 | 298000 | 186 |
| 514 | 20240425 | 100000 | 5307912500 | 299000 | 298000 | 299000 | 298000 | 57 |
| 515 | 20240425 | 095900 | 5290891000 | 298500 | 298500 | 298500 | 298000 | 117 |
| 516 | 20240425 | 095800 | 5255969500 | 298500 | 298000 | 298500 | 297500 | 545 |
| 517 | 20240425 | 095700 | 5093539000 | 298500 | 298500 | 298500 | 298000 | 69 |
| 518 | 20240425 | 095600 | 5072945000 | 298500 | 298000 | 298500 | 298000 | 108 |
| 519 | 20240425 | 095500 | 5040747000 | 298000 | 298500 | 298500 | 298000 | 208 |
| 520 | 20240425 | 095400 | 4978682500 | 299000 | 298500 | 299000 | 298500 | 16 |
| 521 | 20240425 | 095300 | 4973902500 | 298500 | 299000 | 299000 | 298500 | 114 |
| 522 | 20240425 | 095200 | 4939821000 | 298500 | 299000 | 299000 | 298500 | 142 |
| 523 | 20240425 | 095100 | 4897383500 | 299500 | 298500 | 299500 | 298500 | 231 |
| 524 | 20240425 | 095000 | 4828418000 | 298500 | 298500 | 299000 | 298000 | 396 |
| 525 | 20240425 | 094900 | 4710221000 | 299000 | 298500 | 299000 | 298500 | 82 |
| 526 | 20240425 | 094800 | 4685718500 | 298500 | 299000 | 299000 | 298500 | 21 |
| 527 | 20240425 | 094700 | 4679444500 | 299000 | 298500 | 299000 | 298500 | 20 |
| 528 | 20240425 | 094600 | 4673467000 | 298500 | 299000 | 299000 | 298500 | 18 |
| 529 | 20240425 | 094500 | 4668089000 | 298500 | 299500 | 299500 | 298500 | 675 |
| 530 | 20240425 | 094400 | 4466049500 | 300000 | 299500 | 300000 | 299500 | 37 |
| 531 | 20240425 | 094300 | 4454966500 | 300000 | 299500 | 300000 | 299500 | 64 |
| 532 | 20240425 | 094200 | 4435770500 | 299500 | 300000 | 300000 | 299500 | 11 |
| 533 | 20240425 | 094100 | 4432475000 | 300000 | 299500 | 300000 | 299500 | 7 |
| 534 | 20240425 | 094000 | 4430375500 | 299500 | 299500 | 300000 | 299500 | 71 |
| 535 | 20240425 | 093900 | 4409110000 | 300000 | 300000 | 300500 | 299500 | 576 |
| 536 | 20240425 | 093800 | 4236264500 | 300000 | 299500 | 300000 | 299500 | 94 |
| 537 | 20240425 | 093700 | 4208077500 | 300000 | 299000 | 300000 | 298500 | 477 |
| 538 | 20240425 | 093600 | 4065318000 | 299000 | 299000 | 299500 | 299000 | 209 |
| 539 | 20240425 | 093500 | 4002822000 | 298500 | 298500 | 299000 | 298500 | 76 |
| 540 | 20240425 | 093400 | 3980108500 | 299000 | 298500 | 299500 | 298500 | 194 |
| 541 | 20240425 | 093300 | 3922165500 | 298500 | 298500 | 299000 | 297500 | 625 |
| 542 | 20240425 | 093200 | 3735916500 | 298500 | 298500 | 298500 | 298500 | 259 |
| 543 | 20240425 | 093100 | 3658605000 | 299000 | 299000 | 299000 | 299000 | 69 |
| 544 | 20240425 | 093000 | 3637974000 | 299000 | 298500 | 299000 | 298500 | 67 |
| 545 | 20240425 | 092900 | 3617945000 | 299000 | 299000 | 299500 | 299000 | 106 |
| 546 | 20240425 | 092800 | 3586222000 | 299000 | 298500 | 299500 | 298000 | 470 |
| 547 | 20240425 | 092700 | 3445933500 | 298500 | 298000 | 298500 | 298000 | 21 |
| 548 | 20240425 | 092600 | 3439672000 | 298500 | 298500 | 298500 | 298000 | 331 |
| 549 | 20240425 | 092500 | 3340872500 | 298500 | 299000 | 299000 | 298500 | 17 |
| 550 | 20240425 | 092400 | 3335793500 | 298500 | 299000 | 299000 | 298500 | 32 |
| 551 | 20240425 | 092300 | 3326232500 | 298500 | 299000 | 299500 | 298500 | 158 |
| 552 | 20240425 | 092200 | 3278976500 | 299000 | 299000 | 299500 | 298500 | 204 |
| 553 | 20240425 | 092100 | 3217971000 | 299000 | 299000 | 299500 | 298500 | 96 |
| 554 | 20240425 | 092000 | 3189277000 | 299500 | 298500 | 299500 | 298500 | 302 |
| 555 | 20240425 | 091900 | 3098992500 | 299000 | 298500 | 299000 | 298500 | 14 |
| 556 | 20240425 | 091800 | 3094808500 | 298500 | 298500 | 299000 | 298500 | 148 |
| 557 | 20240425 | 091700 | 3050627000 | 298000 | 298500 | 299000 | 298000 | 263 |
| 558 | 20240425 | 091600 | 2972142000 | 298000 | 298000 | 298000 | 297500 | 168 |
| 559 | 20240425 | 091500 | 2922083000 | 298000 | 300500 | 300500 | 298000 | 575 |
| 560 | 20240425 | 091400 | 2750202000 | 300000 | 299500 | 300000 | 299000 | 470 |
| 561 | 20240425 | 091300 | 2609434500 | 299000 | 298500 | 300000 | 298500 | 827 |
| 562 | 20240425 | 091200 | 2361868500 | 298000 | 297500 | 298500 | 297500 | 237 |
| 563 | 20240425 | 091100 | 2291182500 | 297500 | 297000 | 298500 | 297000 | 399 |
| 564 | 20240425 | 091000 | 2172388500 | 297500 | 298500 | 299000 | 297000 | 987 |
| 565 | 20240425 | 090900 | 1878246500 | 299000 | 298000 | 299000 | 298000 | 116 |
| 566 | 20240425 | 090800 | 1843624000 | 298500 | 298000 | 298500 | 298000 | 242 |
| 567 | 20240425 | 090700 | 1771437000 | 298000 | 298500 | 299000 | 298000 | 316 |
| 568 | 20240425 | 090600 | 1677174500 | 298000 | 296500 | 298500 | 296500 | 723 |
| 569 | 20240425 | 090500 | 1462093500 | 296000 | 297000 | 297000 | 296000 | 714 |
| 570 | 20240425 | 090400 | 1250227500 | 296500 | 295000 | 296500 | 294500 | 745 |
| 571 | 20240425 | 090300 | 1030091000 | 294500 | 294000 | 295000 | 292500 | 972 |
| 572 | 20240425 | 090200 | 744551500 | 294500 | 294000 | 294500 | 294000 | 68 |
| 573 | 20240425 | 090100 | 724538000 | 294000 | 294500 | 295000 | 293500 | 387 |
| 574 | 20240425 | 090000 | 610648500 | 294500 | 295000 | 295500 | 294500 | 2070 |