28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 15791 |
| 3 | 20250306 | 183100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20250306 | 183000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20250306 | 182900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20250306 | 182800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20250306 | 182700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20250306 | 182600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20250306 | 182500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20250306 | 182400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20250306 | 182300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20250306 | 182200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20250306 | 182100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20250306 | 182000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20250306 | 181900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20250306 | 181800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20250306 | 181700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20250306 | 181600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20250306 | 181500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20250306 | 181400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20250306 | 181300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20250306 | 181200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20250306 | 181100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20250306 | 181000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20250306 | 180900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20250306 | 180800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20250306 | 180700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20250306 | 180600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20250306 | 180500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20250306 | 180400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20250306 | 180300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20250306 | 180200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 15791 |
| 33 | 20250306 | 180100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20250306 | 180000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20250306 | 175900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20250306 | 175800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20250306 | 175700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20250306 | 175600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20250306 | 175500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20250306 | 175400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20250306 | 175300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20250306 | 175200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20250306 | 175100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20250306 | 175000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20250306 | 174900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20250306 | 174800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20250306 | 174700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20250306 | 174600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20250306 | 174500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20250306 | 174400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20250306 | 174300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20250306 | 174200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20250306 | 174100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20250306 | 174000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20250306 | 173900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20250306 | 173800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20250306 | 173700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20250306 | 173600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20250306 | 173500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20250306 | 173400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20250306 | 173300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20250306 | 173200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 15791 |
| 63 | 20250306 | 173100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20250306 | 173000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20250306 | 172900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20250306 | 172800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20250306 | 172700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20250306 | 172600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20250306 | 172500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20250306 | 172400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20250306 | 172300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20250306 | 172200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20250306 | 172100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20250306 | 172000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20250306 | 171900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20250306 | 171800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20250306 | 171700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20250306 | 171600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20250306 | 171500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20250306 | 171400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20250306 | 171300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20250306 | 171200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20250306 | 171100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20250306 | 171000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20250306 | 170900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20250306 | 170800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20250306 | 170700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20250306 | 170600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20250306 | 170500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20250306 | 170400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20250306 | 170300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20250306 | 170200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 15791 |
| 93 | 20250306 | 170100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20250306 | 170000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20250306 | 165900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20250306 | 165800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20250306 | 165700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20250306 | 165600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20250306 | 165500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20250306 | 165400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20250306 | 165300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20250306 | 165200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20250306 | 165100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20250306 | 165000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20250306 | 164900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20250306 | 164800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20250306 | 164700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20250306 | 164600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20250306 | 164500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20250306 | 164400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20250306 | 164300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20250306 | 164200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20250306 | 164100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20250306 | 164000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20250306 | 163900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20250306 | 163800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20250306 | 163700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20250306 | 163600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20250306 | 163500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20250306 | 163400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20250306 | 163300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20250306 | 163200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 15791 |
| 123 | 20250306 | 163100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20250306 | 163000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20250306 | 162900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20250306 | 162800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20250306 | 162700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20250306 | 162600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20250306 | 162500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20250306 | 162400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20250306 | 162300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20250306 | 162200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20250306 | 162100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20250306 | 162000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20250306 | 161900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20250306 | 161800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20250306 | 161700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20250306 | 161600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20250306 | 161500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20250306 | 161400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20250306 | 161300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20250306 | 161200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20250306 | 161100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20250306 | 161000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20250306 | 160900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20250306 | 160800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20250306 | 160700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20250306 | 160600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20250306 | 160500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20250306 | 160400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20250306 | 160300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20250306 | 160200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 15791 |
| 153 | 20250306 | 160100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20250306 | 160000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20250306 | 155900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20250306 | 155800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20250306 | 155700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20250306 | 155600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20250306 | 155500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20250306 | 155400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20250306 | 155300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20250306 | 155200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20250306 | 155100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20250306 | 155000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20250306 | 154900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20250306 | 154800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20250306 | 154700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20250306 | 154600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20250306 | 154500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20250306 | 154400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20250306 | 154300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20250306 | 154200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20250306 | 154100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20250306 | 154000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20250306 | 153900 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20250306 | 153800 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20250306 | 153700 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20250306 | 153600 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20250306 | 153500 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20250306 | 153400 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20250306 | 153300 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20250306 | 153200 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 15791 |
| 183 | 20250306 | 153100 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20250306 | 153000 | 7318978930 | 5630 | 5630 | 5630 | 5630 | 15791 |
| 185 | 20250306 | 152900 | 7230075600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250306 | 152800 | 7230075600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250306 | 152700 | 7230075600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250306 | 152600 | 7230075600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250306 | 152500 | 7230075600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250306 | 152400 | 7230075600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250306 | 152300 | 7230075600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250306 | 152200 | 7230075600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250306 | 152100 | 7230075600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250306 | 152000 | 7230075600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250306 | 151900 | 7230075600 | 5620 | 5610 | 5620 | 5600 | 6787 |
| 196 | 20250306 | 151800 | 7192041270 | 5600 | 5620 | 5620 | 5600 | 6070 |
| 197 | 20250306 | 151700 | 7158032360 | 5610 | 5620 | 5630 | 5610 | 20304 |
| 198 | 20250306 | 151600 | 7043998100 | 5620 | 5625 | 5630 | 5620 | 2325 |
| 199 | 20250306 | 151500 | 7030930595 | 5620 | 5620 | 5625 | 5620 | 2990 |
| 200 | 20250306 | 151400 | 7014126760 | 5630 | 5630 | 5630 | 5620 | 2754 |
| 201 | 20250306 | 151300 | 6998647140 | 5630 | 5620 | 5630 | 5620 | 6890 |
| 202 | 20250306 | 151200 | 6959891700 | 5620 | 5630 | 5630 | 5620 | 2918 |
| 203 | 20250306 | 151100 | 6943490640 | 5620 | 5620 | 5620 | 5620 | 2549 |
| 204 | 20250306 | 151000 | 6929165260 | 5620 | 5620 | 5630 | 5620 | 4325 |
| 205 | 20250306 | 150900 | 6904856745 | 5620 | 5630 | 5630 | 5620 | 1071 |
| 206 | 20250306 | 150800 | 6898829165 | 5635 | 5630 | 5635 | 5630 | 4867 |
| 207 | 20250306 | 150700 | 6871426880 | 5635 | 5640 | 5640 | 5630 | 1972 |
| 208 | 20250306 | 150600 | 6860324270 | 5630 | 5630 | 5640 | 5620 | 2030 |
| 209 | 20250306 | 150500 | 6848902940 | 5630 | 5630 | 5630 | 5630 | 1071 |
| 210 | 20250306 | 150400 | 6842873210 | 5630 | 5640 | 5640 | 5630 | 1097 |
| 211 | 20250306 | 150300 | 6836695900 | 5630 | 5630 | 5630 | 5630 | 127 |
| 212 | 20250306 | 150200 | 6835980890 | 5630 | 5640 | 5640 | 5630 | 113 |
| 213 | 20250306 | 150100 | 6835344670 | 5640 | 5630 | 5640 | 5630 | 429 |
| 214 | 20250306 | 150000 | 6832928180 | 5630 | 5640 | 5640 | 5630 | 652 |
| 215 | 20250306 | 145900 | 6829251350 | 5640 | 5620 | 5640 | 5620 | 776 |
| 216 | 20250306 | 145800 | 6824882290 | 5620 | 5630 | 5640 | 5620 | 1742 |
| 217 | 20250306 | 145700 | 6815081110 | 5640 | 5630 | 5640 | 5630 | 442 |
| 218 | 20250306 | 145600 | 6812592640 | 5620 | 5630 | 5630 | 5620 | 1283 |
| 219 | 20250306 | 145500 | 6805370400 | 5630 | 5620 | 5630 | 5620 | 702 |
| 220 | 20250306 | 145400 | 6801424120 | 5610 | 5620 | 5620 | 5610 | 2754 |
| 221 | 20250306 | 145300 | 6785972480 | 5620 | 5610 | 5620 | 5610 | 4002 |
| 222 | 20250306 | 145200 | 6763520440 | 5610 | 5620 | 5620 | 5610 | 2461 |
| 223 | 20250306 | 145100 | 6749689670 | 5630 | 5630 | 5630 | 5630 | 67 |
| 224 | 20250306 | 145000 | 6749312460 | 5630 | 5620 | 5630 | 5620 | 2519 |
| 225 | 20250306 | 144900 | 6735155325 | 5625 | 5620 | 5625 | 5620 | 3974 |
| 226 | 20250306 | 144800 | 6712821195 | 5620 | 5620 | 5630 | 5620 | 4771 |
| 227 | 20250306 | 144700 | 6686005270 | 5620 | 5630 | 5630 | 5620 | 140 |
| 228 | 20250306 | 144600 | 6685217160 | 5630 | 5620 | 5630 | 5620 | 1205 |
| 229 | 20250306 | 144500 | 6678440530 | 5630 | 5640 | 5640 | 5630 | 6625 |
| 230 | 20250306 | 144400 | 6641140700 | 5640 | 5640 | 5640 | 5640 | 154 |
| 231 | 20250306 | 144300 | 6640272140 | 5650 | 5650 | 5650 | 5640 | 433 |
| 232 | 20250306 | 144200 | 6637828690 | 5650 | 5640 | 5650 | 5630 | 1196 |
| 233 | 20250306 | 144100 | 6631094140 | 5640 | 5640 | 5650 | 5630 | 4021 |
| 234 | 20250306 | 144000 | 6608455010 | 5640 | 5640 | 5640 | 5640 | 391 |
| 235 | 20250306 | 143900 | 6606249770 | 5640 | 5650 | 5660 | 5640 | 19245 |
| 236 | 20250306 | 143800 | 6497578590 | 5660 | 5660 | 5660 | 5650 | 208 |
| 237 | 20250306 | 143700 | 6496402850 | 5660 | 5660 | 5660 | 5650 | 1124 |
| 238 | 20250306 | 143600 | 6490041240 | 5660 | 5660 | 5660 | 5650 | 718 |
| 239 | 20250306 | 143500 | 6485980360 | 5660 | 5660 | 5670 | 5660 | 211 |
| 240 | 20250306 | 143400 | 6484786090 | 5660 | 5650 | 5660 | 5650 | 1334 |
| 241 | 20250306 | 143300 | 6477246990 | 5660 | 5670 | 5670 | 5660 | 1506 |
| 242 | 20250306 | 143200 | 6468718310 | 5670 | 5665 | 5670 | 5665 | 632 |
| 243 | 20250306 | 143100 | 6465137970 | 5670 | 5655 | 5670 | 5655 | 673 |
| 244 | 20250306 | 143000 | 6461329990 | 5660 | 5660 | 5660 | 5655 | 213 |
| 245 | 20250306 | 142900 | 6460124910 | 5660 | 5655 | 5660 | 5655 | 403 |
| 246 | 20250306 | 142800 | 6457843935 | 5655 | 5655 | 5655 | 5655 | 1 |
| 247 | 20250306 | 142700 | 6457838280 | 5660 | 5660 | 5660 | 5660 | 340 |
| 248 | 20250306 | 142600 | 6455913880 | 5650 | 5660 | 5660 | 5650 | 56 |
| 249 | 20250306 | 142500 | 6455596930 | 5660 | 5660 | 5665 | 5660 | 1065 |
| 250 | 20250306 | 142400 | 6449568730 | 5660 | 5660 | 5660 | 5660 | 924 |
| 251 | 20250306 | 142300 | 6444338890 | 5660 | 5660 | 5660 | 5650 | 91 |
| 252 | 20250306 | 142200 | 6443823840 | 5660 | 5650 | 5660 | 5650 | 106 |
| 253 | 20250306 | 142100 | 6443224890 | 5660 | 5660 | 5665 | 5660 | 248 |
| 254 | 20250306 | 142000 | 6441820605 | 5660 | 5660 | 5660 | 5655 | 323 |
| 255 | 20250306 | 141900 | 6439993820 | 5660 | 5660 | 5660 | 5660 | 53 |
| 256 | 20250306 | 141800 | 6439693840 | 5660 | 5660 | 5660 | 5650 | 2305 |
| 257 | 20250306 | 141700 | 6426669570 | 5660 | 5670 | 5680 | 5650 | 1776 |
| 258 | 20250306 | 141600 | 6416620600 | 5670 | 5660 | 5670 | 5660 | 27 |
| 259 | 20250306 | 141500 | 6416467760 | 5660 | 5660 | 5670 | 5660 | 1236 |
| 260 | 20250306 | 141400 | 6409470220 | 5670 | 5670 | 5670 | 5660 | 258 |
| 261 | 20250306 | 141300 | 6408009430 | 5660 | 5670 | 5670 | 5660 | 112 |
| 262 | 20250306 | 141200 | 6407375500 | 5670 | 5660 | 5670 | 5660 | 331 |
| 263 | 20250306 | 141100 | 6405501870 | 5660 | 5660 | 5670 | 5660 | 1774 |
| 264 | 20250306 | 141000 | 6395461010 | 5670 | 5670 | 5670 | 5660 | 108 |
| 265 | 20250306 | 140900 | 6394849150 | 5670 | 5670 | 5670 | 5670 | 352 |
| 266 | 20250306 | 140800 | 6392853310 | 5670 | 5660 | 5670 | 5660 | 248 |
| 267 | 20250306 | 140700 | 6391449600 | 5660 | 5650 | 5660 | 5650 | 1857 |
| 268 | 20250306 | 140600 | 6380956880 | 5650 | 5650 | 5650 | 5650 | 437 |
| 269 | 20250306 | 140500 | 6378487830 | 5660 | 5660 | 5660 | 5650 | 378 |
| 270 | 20250306 | 140400 | 6376348850 | 5660 | 5660 | 5660 | 5660 | 306 |
| 271 | 20250306 | 140300 | 6374616890 | 5660 | 5660 | 5660 | 5660 | 549 |
| 272 | 20250306 | 140200 | 6371509550 | 5670 | 5660 | 5670 | 5660 | 501 |
| 273 | 20250306 | 140100 | 6368673880 | 5670 | 5660 | 5670 | 5660 | 41 |
| 274 | 20250306 | 140000 | 6368441810 | 5660 | 5660 | 5660 | 5660 | 1510 |
| 275 | 20250306 | 135900 | 6359895210 | 5670 | 5660 | 5670 | 5660 | 1223 |
| 276 | 20250306 | 135800 | 6352972930 | 5670 | 5660 | 5670 | 5660 | 416 |
| 277 | 20250306 | 135700 | 6350614330 | 5670 | 5670 | 5670 | 5660 | 3455 |
| 278 | 20250306 | 135600 | 6331055160 | 5670 | 5670 | 5670 | 5660 | 1552 |
| 279 | 20250306 | 135500 | 6322270190 | 5660 | 5680 | 5680 | 5660 | 77 |
| 280 | 20250306 | 135400 | 6321834110 | 5660 | 5670 | 5670 | 5660 | 500 |
| 281 | 20250306 | 135300 | 6319002950 | 5670 | 5670 | 5670 | 5670 | 152 |
| 282 | 20250306 | 135200 | 6318141110 | 5670 | 5660 | 5670 | 5660 | 239 |
| 283 | 20250306 | 135100 | 6316785990 | 5670 | 5670 | 5670 | 5660 | 172 |
| 284 | 20250306 | 135000 | 6315812440 | 5670 | 5680 | 5680 | 5670 | 1865 |
| 285 | 20250306 | 134900 | 6305237870 | 5680 | 5680 | 5680 | 5670 | 287 |
| 286 | 20250306 | 134800 | 6303609470 | 5670 | 5680 | 5680 | 5670 | 1251 |
| 287 | 20250306 | 134700 | 6296513790 | 5680 | 5690 | 5690 | 5680 | 143 |
| 288 | 20250306 | 134600 | 6295700450 | 5690 | 5680 | 5690 | 5680 | 504 |
| 289 | 20250306 | 134500 | 6292837710 | 5680 | 5680 | 5680 | 5680 | 125 |
| 290 | 20250306 | 134400 | 6292127710 | 5680 | 5680 | 5690 | 5680 | 415 |
| 291 | 20250306 | 134300 | 6289770500 | 5690 | 5690 | 5690 | 5690 | 105 |
| 292 | 20250306 | 134200 | 6289173050 | 5680 | 5690 | 5690 | 5680 | 370 |
| 293 | 20250306 | 134100 | 6287071340 | 5690 | 5690 | 5690 | 5690 | 3 |
| 294 | 20250306 | 134000 | 6287054270 | 5690 | 5680 | 5690 | 5680 | 323 |
| 295 | 20250306 | 133900 | 6285219600 | 5690 | 5690 | 5690 | 5690 | 30 |
| 296 | 20250306 | 133800 | 6285048900 | 5690 | 5680 | 5690 | 5670 | 597 |
| 297 | 20250306 | 133700 | 6281659820 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20250306 | 133600 | 6281659820 | 5680 | 5670 | 5690 | 5670 | 88 |
| 299 | 20250306 | 133500 | 6281160430 | 5670 | 5670 | 5680 | 5670 | 1070 |
| 300 | 20250306 | 133400 | 6275089890 | 5680 | 5680 | 5680 | 5680 | 2536 |
| 301 | 20250306 | 133300 | 6260685410 | 5680 | 5680 | 5680 | 5680 | 132 |
| 302 | 20250306 | 133200 | 6259935650 | 5680 | 5690 | 5690 | 5680 | 3072 |
| 303 | 20250306 | 133100 | 6242477050 | 5680 | 5690 | 5690 | 5680 | 2799 |
| 304 | 20250306 | 133000 | 6226578430 | 5690 | 5690 | 5690 | 5690 | 333 |
| 305 | 20250306 | 132900 | 6224683660 | 5700 | 5690 | 5700 | 5690 | 140 |
| 306 | 20250306 | 132800 | 6223887030 | 5700 | 5690 | 5700 | 5690 | 730 |
| 307 | 20250306 | 132700 | 6219733050 | 5700 | 5680 | 5700 | 5680 | 710 |
| 308 | 20250306 | 132600 | 6215693050 | 5680 | 5680 | 5680 | 5680 | 2 |
| 309 | 20250306 | 132500 | 6215681690 | 5690 | 5690 | 5690 | 5690 | 1488 |
| 310 | 20250306 | 132400 | 6207214970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20250306 | 132300 | 6207214970 | 5700 | 5700 | 5700 | 5700 | 11 |
| 312 | 20250306 | 132200 | 6207152270 | 5690 | 5700 | 5700 | 5690 | 283 |
| 313 | 20250306 | 132100 | 6205539205 | 5710 | 5700 | 5710 | 5700 | 2539 |
| 314 | 20250306 | 132000 | 6191062985 | 5700 | 5690 | 5700 | 5690 | 237 |
| 315 | 20250306 | 131900 | 6189714445 | 5690 | 5690 | 5690 | 5680 | 491 |
| 316 | 20250306 | 131800 | 6186925485 | 5700 | 5700 | 5700 | 5700 | 1 |
| 317 | 20250306 | 131700 | 6186919785 | 5680 | 5690 | 5690 | 5680 | 757 |
| 318 | 20250306 | 131600 | 6182615935 | 5690 | 5690 | 5690 | 5680 | 2593 |
| 319 | 20250306 | 131500 | 6167867765 | 5690 | 5690 | 5695 | 5685 | 2780 |
| 320 | 20250306 | 131400 | 6152052515 | 5690 | 5700 | 5700 | 5690 | 1436 |
| 321 | 20250306 | 131300 | 6143881255 | 5700 | 5680 | 5700 | 5680 | 1258 |
| 322 | 20250306 | 131200 | 6136723525 | 5690 | 5690 | 5690 | 5690 | 647 |
| 323 | 20250306 | 131100 | 6133042095 | 5690 | 5680 | 5700 | 5680 | 652 |
| 324 | 20250306 | 131000 | 6129332335 | 5700 | 5680 | 5700 | 5680 | 1178 |
| 325 | 20250306 | 130900 | 6122630045 | 5690 | 5680 | 5690 | 5680 | 60 |
| 326 | 20250306 | 130800 | 6122289145 | 5680 | 5680 | 5680 | 5680 | 423 |
| 327 | 20250306 | 130700 | 6119886505 | 5680 | 5680 | 5680 | 5680 | 0 |
| 328 | 20250306 | 130600 | 6119886505 | 5680 | 5680 | 5680 | 5680 | 0 |
| 329 | 20250306 | 130500 | 6119886505 | 5680 | 5690 | 5690 | 5680 | 2223 |
| 330 | 20250306 | 130400 | 6107259565 | 5690 | 5690 | 5690 | 5690 | 1433 |
| 331 | 20250306 | 130300 | 6099105795 | 5700 | 5690 | 5700 | 5690 | 375 |
| 332 | 20250306 | 130200 | 6096972035 | 5690 | 5690 | 5690 | 5690 | 23 |
| 333 | 20250306 | 130100 | 6096841165 | 5690 | 5690 | 5690 | 5690 | 116 |
| 334 | 20250306 | 130000 | 6096181125 | 5690 | 5680 | 5690 | 5680 | 40 |
| 335 | 20250306 | 125900 | 6095953825 | 5690 | 5695 | 5695 | 5680 | 1231 |
| 336 | 20250306 | 125800 | 6088955840 | 5680 | 5690 | 5690 | 5680 | 455 |
| 337 | 20250306 | 125700 | 6086366900 | 5690 | 5690 | 5690 | 5680 | 570 |
| 338 | 20250306 | 125600 | 6083129110 | 5690 | 5680 | 5690 | 5680 | 1673 |
| 339 | 20250306 | 125500 | 6073620370 | 5690 | 5690 | 5690 | 5690 | 12 |
| 340 | 20250306 | 125400 | 6073552090 | 5690 | 5680 | 5690 | 5680 | 404 |
| 341 | 20250306 | 125300 | 6071253370 | 5690 | 5680 | 5690 | 5680 | 553 |
| 342 | 20250306 | 125200 | 6068106820 | 5690 | 5690 | 5690 | 5690 | 101 |
| 343 | 20250306 | 125100 | 6067532130 | 5690 | 5690 | 5700 | 5690 | 1100 |
| 344 | 20250306 | 125000 | 6061272530 | 5680 | 5670 | 5690 | 5670 | 1610 |
| 345 | 20250306 | 124900 | 6052128290 | 5670 | 5660 | 5670 | 5660 | 52 |
| 346 | 20250306 | 124800 | 6051833460 | 5670 | 5670 | 5670 | 5670 | 1014 |
| 347 | 20250306 | 124700 | 6046084080 | 5670 | 5670 | 5670 | 5670 | 130 |
| 348 | 20250306 | 124600 | 6045346980 | 5670 | 5670 | 5680 | 5670 | 976 |
| 349 | 20250306 | 124500 | 6039813040 | 5670 | 5670 | 5670 | 5660 | 12 |
| 350 | 20250306 | 124400 | 6039745050 | 5660 | 5660 | 5660 | 5650 | 1841 |
| 351 | 20250306 | 124300 | 6029325090 | 5650 | 5650 | 5650 | 5650 | 54 |
| 352 | 20250306 | 124200 | 6029019990 | 5660 | 5650 | 5660 | 5650 | 1167 |
| 353 | 20250306 | 124100 | 6022426340 | 5650 | 5650 | 5660 | 5650 | 1371 |
| 354 | 20250306 | 124000 | 6014680080 | 5660 | 5660 | 5660 | 5660 | 16 |
| 355 | 20250306 | 123900 | 6014589520 | 5660 | 5660 | 5660 | 5660 | 321 |
| 356 | 20250306 | 123800 | 6012772660 | 5660 | 5650 | 5660 | 5650 | 447 |
| 357 | 20250306 | 123700 | 6010246740 | 5660 | 5650 | 5660 | 5650 | 352 |
| 358 | 20250306 | 123600 | 6008257420 | 5650 | 5650 | 5650 | 5650 | 2593 |
| 359 | 20250306 | 123500 | 5993606970 | 5650 | 5660 | 5660 | 5650 | 55 |
| 360 | 20250306 | 123400 | 5993295710 | 5670 | 5670 | 5670 | 5670 | 251 |
| 361 | 20250306 | 123300 | 5991872540 | 5660 | 5660 | 5660 | 5650 | 1227 |
| 362 | 20250306 | 123200 | 5984929940 | 5670 | 5660 | 5670 | 5660 | 7320 |
| 363 | 20250306 | 123100 | 5943425690 | 5660 | 5660 | 5660 | 5660 | 984 |
| 364 | 20250306 | 123000 | 5937856250 | 5670 | 5670 | 5670 | 5670 | 631 |
| 365 | 20250306 | 122900 | 5934278480 | 5670 | 5660 | 5670 | 5660 | 289 |
| 366 | 20250306 | 122800 | 5932642730 | 5660 | 5660 | 5660 | 5660 | 40 |
| 367 | 20250306 | 122700 | 5932416330 | 5660 | 5660 | 5660 | 5660 | 1 |
| 368 | 20250306 | 122600 | 5932410670 | 5650 | 5670 | 5670 | 5650 | 6 |
| 369 | 20250306 | 122500 | 5932376670 | 5650 | 5650 | 5650 | 5650 | 50 |
| 370 | 20250306 | 122400 | 5932094170 | 5650 | 5660 | 5660 | 5650 | 917 |
| 371 | 20250306 | 122300 | 5926913020 | 5650 | 5660 | 5660 | 5650 | 454 |
| 372 | 20250306 | 122200 | 5924347820 | 5650 | 5660 | 5660 | 5650 | 10 |
| 373 | 20250306 | 122100 | 5924291300 | 5660 | 5670 | 5670 | 5650 | 340 |
| 374 | 20250306 | 122000 | 5922366670 | 5670 | 5670 | 5670 | 5670 | 50 |
| 375 | 20250306 | 121900 | 5922083170 | 5670 | 5660 | 5670 | 5660 | 43 |
| 376 | 20250306 | 121800 | 5921839620 | 5660 | 5660 | 5660 | 5660 | 30 |
| 377 | 20250306 | 121700 | 5921669820 | 5670 | 5670 | 5670 | 5650 | 863 |
| 378 | 20250306 | 121600 | 5916789590 | 5650 | 5660 | 5660 | 5650 | 11 |
| 379 | 20250306 | 121500 | 5916727430 | 5660 | 5650 | 5660 | 5650 | 1247 |
| 380 | 20250306 | 121400 | 5909675230 | 5660 | 5660 | 5660 | 5660 | 141 |
| 381 | 20250306 | 121300 | 5908877170 | 5660 | 5660 | 5660 | 5640 | 828 |
| 382 | 20250306 | 121200 | 5904202730 | 5660 | 5660 | 5660 | 5640 | 677 |
| 383 | 20250306 | 121100 | 5900383270 | 5660 | 5650 | 5660 | 5650 | 877 |
| 384 | 20250306 | 121000 | 5895427600 | 5650 | 5660 | 5660 | 5650 | 26 |
| 385 | 20250306 | 120900 | 5895280680 | 5650 | 5660 | 5670 | 5650 | 7 |
| 386 | 20250306 | 120800 | 5895241050 | 5670 | 5660 | 5670 | 5660 | 404 |
| 387 | 20250306 | 120700 | 5892954390 | 5670 | 5670 | 5670 | 5670 | 2 |
| 388 | 20250306 | 120600 | 5892943050 | 5670 | 5660 | 5670 | 5660 | 54 |
| 389 | 20250306 | 120500 | 5892637400 | 5660 | 5660 | 5660 | 5650 | 3002 |
| 390 | 20250306 | 120400 | 5875674330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 391 | 20250306 | 120300 | 5875674330 | 5680 | 5670 | 5680 | 5660 | 1742 |
| 392 | 20250306 | 120200 | 5865810570 | 5680 | 5670 | 5680 | 5660 | 50 |
| 393 | 20250306 | 120100 | 5865527350 | 5670 | 5670 | 5670 | 5670 | 50 |
| 394 | 20250306 | 120000 | 5865243850 | 5670 | 5670 | 5670 | 5670 | 316 |
| 395 | 20250306 | 115900 | 5863452130 | 5670 | 5660 | 5670 | 5650 | 1317 |
| 396 | 20250306 | 115800 | 5855997910 | 5660 | 5660 | 5660 | 5650 | 373 |
| 397 | 20250306 | 115700 | 5853888730 | 5660 | 5660 | 5660 | 5660 | 118 |
| 398 | 20250306 | 115600 | 5853220850 | 5650 | 5650 | 5650 | 5650 | 56 |
| 399 | 20250306 | 115500 | 5852904450 | 5660 | 5650 | 5660 | 5650 | 153 |
| 400 | 20250306 | 115400 | 5852039780 | 5650 | 5660 | 5660 | 5650 | 60 |
| 401 | 20250306 | 115300 | 5851700340 | 5660 | 5650 | 5660 | 5650 | 173 |
| 402 | 20250306 | 115200 | 5850722510 | 5650 | 5650 | 5650 | 5640 | 1356 |
| 403 | 20250306 | 115100 | 5843061620 | 5650 | 5660 | 5660 | 5650 | 165 |
| 404 | 20250306 | 115000 | 5842129220 | 5640 | 5660 | 5660 | 5640 | 3227 |
| 405 | 20250306 | 114900 | 5823907790 | 5650 | 5650 | 5660 | 5650 | 891 |
| 406 | 20250306 | 114800 | 5818873040 | 5650 | 5660 | 5660 | 5650 | 761 |
| 407 | 20250306 | 114700 | 5814571390 | 5660 | 5660 | 5660 | 5660 | 43 |
| 408 | 20250306 | 114600 | 5814328010 | 5670 | 5660 | 5670 | 5660 | 72 |
| 409 | 20250306 | 114500 | 5813920480 | 5640 | 5650 | 5650 | 5640 | 80 |
| 410 | 20250306 | 114400 | 5813469210 | 5640 | 5680 | 5685 | 5640 | 13531 |
| 411 | 20250306 | 114300 | 5736947190 | 5675 | 5680 | 5680 | 5675 | 106 |
| 412 | 20250306 | 114200 | 5736345120 | 5680 | 5670 | 5680 | 5670 | 71 |
| 413 | 20250306 | 114100 | 5735941890 | 5680 | 5675 | 5680 | 5675 | 186 |
| 414 | 20250306 | 114000 | 5734886250 | 5680 | 5690 | 5690 | 5680 | 112 |
| 415 | 20250306 | 113900 | 5734250020 | 5690 | 5690 | 5690 | 5690 | 11 |
| 416 | 20250306 | 113800 | 5734187430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 417 | 20250306 | 113700 | 5734187430 | 5690 | 5680 | 5690 | 5680 | 181 |
| 418 | 20250306 | 113600 | 5733159340 | 5690 | 5690 | 5690 | 5680 | 553 |
| 419 | 20250306 | 113500 | 5730015770 | 5690 | 5690 | 5700 | 5680 | 62 |
| 420 | 20250306 | 113400 | 5729662500 | 5700 | 5680 | 5700 | 5680 | 897 |
| 421 | 20250306 | 113300 | 5724566560 | 5680 | 5690 | 5700 | 5680 | 53 |
| 422 | 20250306 | 113200 | 5724264540 | 5680 | 5695 | 5700 | 5680 | 600 |
| 423 | 20250306 | 113100 | 5720850790 | 5695 | 5690 | 5710 | 5680 | 2986 |
| 424 | 20250306 | 113000 | 5703818825 | 5680 | 5685 | 5710 | 5680 | 2959 |
| 425 | 20250306 | 112900 | 5686955765 | 5685 | 5670 | 5685 | 5670 | 2386 |
| 426 | 20250306 | 112800 | 5673413455 | 5660 | 5660 | 5660 | 5660 | 0 |
| 427 | 20250306 | 112700 | 5673413455 | 5660 | 5670 | 5670 | 5660 | 400 |
| 428 | 20250306 | 112600 | 5671147875 | 5670 | 5670 | 5670 | 5670 | 11 |
| 429 | 20250306 | 112500 | 5671085505 | 5665 | 5650 | 5670 | 5650 | 1205 |
| 430 | 20250306 | 112400 | 5664277170 | 5650 | 5660 | 5660 | 5650 | 460 |
| 431 | 20250306 | 112300 | 5661678070 | 5670 | 5660 | 5670 | 5650 | 38 |
| 432 | 20250306 | 112200 | 5661463190 | 5660 | 5660 | 5660 | 5660 | 151 |
| 433 | 20250306 | 112100 | 5660608530 | 5660 | 5660 | 5660 | 5650 | 1676 |
| 434 | 20250306 | 112000 | 5651127730 | 5670 | 5660 | 5670 | 5660 | 53 |
| 435 | 20250306 | 111900 | 5650827740 | 5650 | 5650 | 5660 | 5650 | 702 |
| 436 | 20250306 | 111800 | 5646861420 | 5650 | 5660 | 5660 | 5650 | 530 |
| 437 | 20250306 | 111700 | 5643866830 | 5670 | 5660 | 5670 | 5660 | 1148 |
| 438 | 20250306 | 111600 | 5637361700 | 5650 | 5670 | 5670 | 5650 | 3099 |
| 439 | 20250306 | 111500 | 5619836790 | 5660 | 5670 | 5670 | 5660 | 1509 |
| 440 | 20250306 | 111400 | 5611295800 | 5670 | 5670 | 5670 | 5670 | 1049 |
| 441 | 20250306 | 111300 | 5605347970 | 5670 | 5670 | 5670 | 5670 | 200 |
| 442 | 20250306 | 111200 | 5604213970 | 5670 | 5670 | 5670 | 5670 | 915 |
| 443 | 20250306 | 111100 | 5599025920 | 5680 | 5680 | 5680 | 5680 | 11 |
| 444 | 20250306 | 111000 | 5598963440 | 5670 | 5670 | 5670 | 5670 | 52 |
| 445 | 20250306 | 110900 | 5598668600 | 5670 | 5670 | 5670 | 5670 | 490 |
| 446 | 20250306 | 110800 | 5595890300 | 5670 | 5670 | 5680 | 5670 | 125 |
| 447 | 20250306 | 110700 | 5595181440 | 5675 | 5670 | 5680 | 5670 | 469 |
| 448 | 20250306 | 110600 | 5592522185 | 5670 | 5670 | 5680 | 5670 | 652 |
| 449 | 20250306 | 110500 | 5588825325 | 5670 | 5680 | 5690 | 5670 | 2068 |
| 450 | 20250306 | 110400 | 5577088975 | 5670 | 5660 | 5670 | 5660 | 446 |
| 451 | 20250306 | 110300 | 5574562445 | 5660 | 5650 | 5660 | 5650 | 122 |
| 452 | 20250306 | 110200 | 5573872175 | 5650 | 5650 | 5660 | 5650 | 2040 |
| 453 | 20250306 | 110100 | 5562346075 | 5660 | 5660 | 5660 | 5650 | 214 |
| 454 | 20250306 | 110000 | 5561136505 | 5660 | 5660 | 5660 | 5660 | 7 |
| 455 | 20250306 | 105900 | 5561096885 | 5650 | 5640 | 5650 | 5640 | 1678 |
| 456 | 20250306 | 105800 | 5551620705 | 5640 | 5650 | 5650 | 5640 | 287 |
| 457 | 20250306 | 105700 | 5550001355 | 5650 | 5650 | 5650 | 5650 | 968 |
| 458 | 20250306 | 105600 | 5544532155 | 5640 | 5640 | 5660 | 5640 | 237 |
| 459 | 20250306 | 105500 | 5543195055 | 5660 | 5660 | 5660 | 5640 | 1887 |
| 460 | 20250306 | 105400 | 5532541155 | 5670 | 5650 | 5670 | 5650 | 425 |
| 461 | 20250306 | 105300 | 5530138805 | 5670 | 5650 | 5670 | 5640 | 1972 |
| 462 | 20250306 | 105200 | 5518999825 | 5670 | 5670 | 5670 | 5670 | 0 |
| 463 | 20250306 | 105100 | 5518999825 | 5670 | 5670 | 5670 | 5650 | 19 |
| 464 | 20250306 | 105000 | 5518892235 | 5640 | 5660 | 5670 | 5640 | 4181 |
| 465 | 20250306 | 104900 | 5495291025 | 5670 | 5670 | 5670 | 5650 | 170 |
| 466 | 20250306 | 104800 | 5494328795 | 5670 | 5660 | 5670 | 5660 | 336 |
| 467 | 20250306 | 104700 | 5492427025 | 5670 | 5660 | 5670 | 5660 | 43 |
| 468 | 20250306 | 104600 | 5492183235 | 5660 | 5660 | 5660 | 5660 | 0 |
| 469 | 20250306 | 104500 | 5492183235 | 5660 | 5650 | 5670 | 5650 | 865 |
| 470 | 20250306 | 104400 | 5487292445 | 5670 | 5670 | 5670 | 5650 | 61 |
| 471 | 20250306 | 104300 | 5486947645 | 5650 | 5660 | 5660 | 5650 | 1007 |
| 472 | 20250306 | 104200 | 5481257655 | 5670 | 5660 | 5670 | 5650 | 1868 |
| 473 | 20250306 | 104100 | 5470693175 | 5670 | 5670 | 5670 | 5660 | 184 |
| 474 | 20250306 | 104000 | 5469651675 | 5670 | 5690 | 5690 | 5670 | 625 |
| 475 | 20250306 | 103900 | 5466107905 | 5680 | 5680 | 5690 | 5660 | 2357 |
| 476 | 20250306 | 103800 | 5452727395 | 5680 | 5680 | 5680 | 5660 | 566 |
| 477 | 20250306 | 103700 | 5449513735 | 5680 | 5670 | 5680 | 5660 | 415 |
| 478 | 20250306 | 103600 | 5447160695 | 5670 | 5670 | 5680 | 5670 | 1536 |
| 479 | 20250306 | 103500 | 5438451475 | 5670 | 5680 | 5680 | 5660 | 255 |
| 480 | 20250306 | 103400 | 5437003415 | 5670 | 5640 | 5670 | 5640 | 2075 |
| 481 | 20250306 | 103300 | 5425287205 | 5640 | 5650 | 5650 | 5630 | 9580 |
| 482 | 20250306 | 103200 | 5371305395 | 5650 | 5650 | 5650 | 5640 | 720 |
| 483 | 20250306 | 103100 | 5367237965 | 5650 | 5640 | 5650 | 5640 | 279 |
| 484 | 20250306 | 103000 | 5365662985 | 5650 | 5650 | 5650 | 5640 | 350 |
| 485 | 20250306 | 102900 | 5363688685 | 5650 | 5650 | 5650 | 5640 | 304 |
| 486 | 20250306 | 102800 | 5361971195 | 5650 | 5640 | 5660 | 5640 | 669 |
| 487 | 20250306 | 102700 | 5358193185 | 5640 | 5650 | 5660 | 5640 | 4376 |
| 488 | 20250306 | 102600 | 5333495685 | 5650 | 5650 | 5660 | 5640 | 5246 |
| 489 | 20250306 | 102500 | 5303861185 | 5650 | 5665 | 5665 | 5650 | 1750 |
| 490 | 20250306 | 102400 | 5293954310 | 5670 | 5670 | 5670 | 5670 | 210 |
| 491 | 20250306 | 102300 | 5292763610 | 5670 | 5660 | 5670 | 5660 | 796 |
| 492 | 20250306 | 102200 | 5288255745 | 5650 | 5650 | 5660 | 5650 | 688 |
| 493 | 20250306 | 102100 | 5284368515 | 5660 | 5670 | 5680 | 5660 | 1825 |
| 494 | 20250306 | 102000 | 5274035925 | 5670 | 5670 | 5670 | 5660 | 549 |
| 495 | 20250306 | 101900 | 5270925935 | 5670 | 5660 | 5670 | 5660 | 933 |
| 496 | 20250306 | 101800 | 5265639095 | 5660 | 5660 | 5670 | 5650 | 6744 |
| 497 | 20250306 | 101700 | 5227507875 | 5660 | 5670 | 5670 | 5660 | 600 |
| 498 | 20250306 | 101600 | 5224107565 | 5660 | 5670 | 5680 | 5660 | 488 |
| 499 | 20250306 | 101500 | 5221340700 | 5680 | 5660 | 5680 | 5660 | 726 |
| 500 | 20250306 | 101400 | 5217224050 | 5660 | 5670 | 5680 | 5660 | 248 |
| 501 | 20250306 | 101300 | 5215816900 | 5660 | 5660 | 5680 | 5660 | 2088 |
| 502 | 20250306 | 101200 | 5203983880 | 5660 | 5670 | 5680 | 5660 | 5561 |
| 503 | 20250306 | 101100 | 5172505280 | 5670 | 5670 | 5670 | 5660 | 1136 |
| 504 | 20250306 | 101000 | 5166069470 | 5660 | 5670 | 5680 | 5650 | 6375 |
| 505 | 20250306 | 100900 | 5129986960 | 5680 | 5670 | 5680 | 5660 | 2852 |
| 506 | 20250306 | 100800 | 5113829360 | 5680 | 5680 | 5690 | 5680 | 306 |
| 507 | 20250306 | 100700 | 5112090970 | 5690 | 5680 | 5700 | 5670 | 1971 |
| 508 | 20250306 | 100600 | 5100903250 | 5680 | 5670 | 5680 | 5670 | 4295 |
| 509 | 20250306 | 100500 | 5076531800 | 5680 | 5700 | 5700 | 5670 | 6177 |
| 510 | 20250306 | 100400 | 5041459900 | 5700 | 5690 | 5700 | 5680 | 1928 |
| 511 | 20250306 | 100300 | 5030496140 | 5680 | 5670 | 5720 | 5670 | 5916 |
| 512 | 20250306 | 100200 | 4996875250 | 5680 | 5680 | 5680 | 5670 | 1605 |
| 513 | 20250306 | 100100 | 4987763110 | 5680 | 5690 | 5700 | 5680 | 2466 |
| 514 | 20250306 | 100000 | 4973743190 | 5700 | 5690 | 5720 | 5690 | 1418 |
| 515 | 20250306 | 095900 | 4965665500 | 5690 | 5710 | 5720 | 5690 | 2314 |
| 516 | 20250306 | 095800 | 4952478930 | 5710 | 5720 | 5730 | 5710 | 3266 |
| 517 | 20250306 | 095700 | 4933804720 | 5730 | 5720 | 5730 | 5720 | 1191 |
| 518 | 20250306 | 095600 | 4926986330 | 5720 | 5710 | 5720 | 5710 | 1148 |
| 519 | 20250306 | 095500 | 4920421680 | 5710 | 5690 | 5730 | 5690 | 8655 |
| 520 | 20250306 | 095400 | 4870968240 | 5690 | 5700 | 5700 | 5680 | 6601 |
| 521 | 20250306 | 095300 | 4833423610 | 5700 | 5700 | 5710 | 5690 | 2335 |
| 522 | 20250306 | 095200 | 4820110065 | 5700 | 5700 | 5700 | 5690 | 551 |
| 523 | 20250306 | 095100 | 4816971250 | 5700 | 5710 | 5720 | 5690 | 2197 |
| 524 | 20250306 | 095000 | 4804449670 | 5710 | 5720 | 5730 | 5700 | 5134 |
| 525 | 20250306 | 094900 | 4775119040 | 5730 | 5690 | 5740 | 5690 | 5032 |
| 526 | 20250306 | 094800 | 4746328650 | 5680 | 5700 | 5700 | 5670 | 13952 |
| 527 | 20250306 | 094700 | 4667064790 | 5700 | 5730 | 5730 | 5690 | 8990 |
| 528 | 20250306 | 094600 | 4615785490 | 5720 | 5730 | 5790 | 5710 | 9834 |
| 529 | 20250306 | 094500 | 4559250650 | 5730 | 5760 | 5760 | 5680 | 34028 |
| 530 | 20250306 | 094400 | 4364645920 | 5750 | 5830 | 5830 | 5740 | 27848 |
| 531 | 20250306 | 094300 | 4203377515 | 5810 | 5880 | 5890 | 5750 | 83191 |
| 532 | 20250306 | 094200 | 3718411275 | 5860 | 5670 | 5970 | 5670 | 171357 |
| 533 | 20250306 | 094100 | 2717368775 | 5670 | 5630 | 5690 | 5620 | 10412 |
| 534 | 20250306 | 094000 | 2658338925 | 5650 | 5610 | 5660 | 5610 | 8973 |
| 535 | 20250306 | 093900 | 2607795635 | 5610 | 5615 | 5630 | 5610 | 1708 |
| 536 | 20250306 | 093800 | 2598200175 | 5610 | 5610 | 5615 | 5610 | 981 |
| 537 | 20250306 | 093700 | 2592696755 | 5610 | 5600 | 5620 | 5600 | 1565 |
| 538 | 20250306 | 093600 | 2583921195 | 5600 | 5620 | 5630 | 5590 | 6724 |
| 539 | 20250306 | 093500 | 2546220965 | 5630 | 5610 | 5630 | 5610 | 4179 |
| 540 | 20250306 | 093400 | 2522741095 | 5610 | 5590 | 5610 | 5590 | 5016 |
| 541 | 20250306 | 093300 | 2494657455 | 5590 | 5590 | 5600 | 5580 | 2753 |
| 542 | 20250306 | 093200 | 2479272545 | 5600 | 5600 | 5600 | 5570 | 4931 |
| 543 | 20250306 | 093100 | 2451720445 | 5600 | 5600 | 5600 | 5580 | 894 |
| 544 | 20250306 | 093000 | 2446720895 | 5580 | 5600 | 5600 | 5570 | 16375 |
| 545 | 20250306 | 092900 | 2355363820 | 5590 | 5600 | 5600 | 5580 | 10231 |
| 546 | 20250306 | 092800 | 2298171910 | 5590 | 5600 | 5600 | 5580 | 4609 |
| 547 | 20250306 | 092700 | 2272407570 | 5600 | 5600 | 5600 | 5580 | 6186 |
| 548 | 20250306 | 092600 | 2237835710 | 5600 | 5610 | 5610 | 5570 | 21807 |
| 549 | 20250306 | 092500 | 2116051620 | 5610 | 5600 | 5620 | 5580 | 13777 |
| 550 | 20250306 | 092400 | 2038994260 | 5600 | 5620 | 5630 | 5580 | 25619 |
| 551 | 20250306 | 092300 | 1895488360 | 5610 | 5630 | 5630 | 5600 | 20722 |
| 552 | 20250306 | 092200 | 1779267890 | 5630 | 5650 | 5670 | 5610 | 37626 |
| 553 | 20250306 | 092100 | 1567382890 | 5650 | 5660 | 5680 | 5650 | 5825 |
| 554 | 20250306 | 092000 | 1534423775 | 5670 | 5700 | 5700 | 5660 | 11885 |
| 555 | 20250306 | 091900 | 1467028815 | 5680 | 5700 | 5720 | 5680 | 3698 |
| 556 | 20250306 | 091800 | 1445971035 | 5720 | 5660 | 5730 | 5660 | 20236 |
| 557 | 20250306 | 091700 | 1330685935 | 5660 | 5690 | 5690 | 5660 | 5633 |
| 558 | 20250306 | 091600 | 1298760030 | 5680 | 5710 | 5710 | 5670 | 27605 |
| 559 | 20250306 | 091500 | 1141911330 | 5700 | 5690 | 5710 | 5690 | 6365 |
| 560 | 20250306 | 091400 | 1105676470 | 5690 | 5690 | 5720 | 5680 | 17114 |
| 561 | 20250306 | 091300 | 1008243710 | 5690 | 5720 | 5720 | 5690 | 11091 |
| 562 | 20250306 | 091200 | 945004460 | 5720 | 5690 | 5720 | 5690 | 4949 |
| 563 | 20250306 | 091100 | 916830420 | 5700 | 5740 | 5740 | 5700 | 25826 |
| 564 | 20250306 | 091000 | 769278210 | 5740 | 5740 | 5750 | 5740 | 3922 |
| 565 | 20250306 | 090900 | 746765860 | 5740 | 5730 | 5750 | 5720 | 9407 |
| 566 | 20250306 | 090800 | 692802890 | 5720 | 5720 | 5740 | 5720 | 8211 |
| 567 | 20250306 | 090700 | 645799950 | 5730 | 5760 | 5770 | 5730 | 15217 |
| 568 | 20250306 | 090600 | 558422030 | 5760 | 5730 | 5760 | 5720 | 8787 |
| 569 | 20250306 | 090500 | 507984450 | 5720 | 5710 | 5740 | 5710 | 3854 |
| 570 | 20250306 | 090400 | 485943370 | 5720 | 5720 | 5750 | 5720 | 7272 |
| 571 | 20250306 | 090300 | 444237440 | 5720 | 5720 | 5720 | 5680 | 18780 |
| 572 | 20250306 | 090200 | 337112450 | 5720 | 5730 | 5760 | 5700 | 12265 |
| 573 | 20250306 | 090100 | 266991330 | 5730 | 5800 | 5820 | 5710 | 16676 |
| 574 | 20250306 | 090000 | 171230070 | 5800 | 5830 | 5830 | 5720 | 28069 |