28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 181700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 6024 |
| 3 | 20250425 | 181600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250425 | 181500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250425 | 181400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250425 | 181300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250425 | 181200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250425 | 181100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250425 | 181000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250425 | 180900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250425 | 180800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250425 | 180700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250425 | 180600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250425 | 180500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250425 | 180400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250425 | 180300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250425 | 180200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250425 | 180100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250425 | 180000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250425 | 175900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250425 | 175800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250425 | 175700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250425 | 175600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250425 | 175500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250425 | 175400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250425 | 175300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250425 | 175200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250425 | 175100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250425 | 175000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250425 | 174900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250425 | 174800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250425 | 174700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 6024 |
| 33 | 20250425 | 174600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250425 | 174500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250425 | 174400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250425 | 174300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250425 | 174200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250425 | 174100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250425 | 174000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250425 | 173900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250425 | 173800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250425 | 173700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250425 | 173600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250425 | 173500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250425 | 173400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250425 | 173300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250425 | 173200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250425 | 173100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250425 | 173000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250425 | 172900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250425 | 172800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250425 | 172700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250425 | 172600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250425 | 172500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250425 | 172400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250425 | 172300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250425 | 172200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250425 | 172100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250425 | 172000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250425 | 171900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250425 | 171800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250425 | 171700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 6024 |
| 63 | 20250425 | 171600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250425 | 171500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250425 | 171400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250425 | 171300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250425 | 171200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250425 | 171100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250425 | 171000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250425 | 170900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250425 | 170800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250425 | 170700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250425 | 170600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250425 | 170500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250425 | 170400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250425 | 170300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250425 | 170200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250425 | 170100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250425 | 170000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250425 | 165900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250425 | 165800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250425 | 165700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250425 | 165600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250425 | 165500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250425 | 165400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250425 | 165300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250425 | 165200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250425 | 165100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250425 | 165000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250425 | 164900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250425 | 164800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250425 | 164700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 6024 |
| 93 | 20250425 | 164600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250425 | 164500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250425 | 164400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250425 | 164300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250425 | 164200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250425 | 164100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250425 | 164000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250425 | 163900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250425 | 163800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250425 | 163700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250425 | 163600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250425 | 163500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250425 | 163400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250425 | 163300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250425 | 163200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250425 | 163100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250425 | 163000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250425 | 162900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250425 | 162800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250425 | 162700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250425 | 162600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250425 | 162500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250425 | 162400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250425 | 162300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250425 | 162200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250425 | 162100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250425 | 162000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250425 | 161900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250425 | 161800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250425 | 161700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 6024 |
| 123 | 20250425 | 161600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250425 | 161500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250425 | 161400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250425 | 161300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250425 | 161200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250425 | 161100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250425 | 161000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250425 | 160900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250425 | 160800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250425 | 160700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250425 | 160600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250425 | 160500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250425 | 160400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250425 | 160300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250425 | 160200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250425 | 160100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250425 | 160000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250425 | 155900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250425 | 155800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250425 | 155700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250425 | 155600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250425 | 155500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250425 | 155400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250425 | 155300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250425 | 155200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250425 | 155100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250425 | 155000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250425 | 154900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250425 | 154800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250425 | 154700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 6024 |
| 153 | 20250425 | 154600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250425 | 154500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250425 | 154400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250425 | 154300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250425 | 154200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250425 | 154100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250425 | 154000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250425 | 153900 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250425 | 153800 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250425 | 153700 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250425 | 153600 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250425 | 153500 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250425 | 153400 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250425 | 153300 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250425 | 153200 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250425 | 153100 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250425 | 153000 | 3610663545 | 5270 | 5270 | 5270 | 5270 | 6024 |
| 170 | 20250425 | 152900 | 3578917065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250425 | 152800 | 3578917065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250425 | 152700 | 3578917065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250425 | 152600 | 3578917065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250425 | 152500 | 3578917065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250425 | 152400 | 3578917065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250425 | 152300 | 3578917065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250425 | 152200 | 3578917065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250425 | 152100 | 3578917065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250425 | 152000 | 3578917065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250425 | 151900 | 3578917065 | 5270 | 5270 | 5280 | 5270 | 371 |
| 181 | 20250425 | 151800 | 3576961865 | 5270 | 5270 | 5270 | 5270 | 2843 |
| 182 | 20250425 | 151700 | 3561979255 | 5270 | 5270 | 5270 | 5270 | 669 |
| 183 | 20250425 | 151600 | 3558453625 | 5270 | 5270 | 5270 | 5270 | 961 |
| 184 | 20250425 | 151500 | 3553389155 | 5270 | 5280 | 5280 | 5270 | 3588 |
| 185 | 20250425 | 151400 | 3534475145 | 5280 | 5280 | 5280 | 5270 | 626 |
| 186 | 20250425 | 151300 | 3531171605 | 5270 | 5270 | 5270 | 5270 | 1 |
| 187 | 20250425 | 151200 | 3531166335 | 5270 | 5280 | 5280 | 5270 | 9565 |
| 188 | 20250425 | 151100 | 3480757815 | 5280 | 5280 | 5280 | 5270 | 2525 |
| 189 | 20250425 | 151000 | 3467444065 | 5280 | 5280 | 5280 | 5270 | 754 |
| 190 | 20250425 | 150900 | 3463463075 | 5280 | 5280 | 5280 | 5280 | 973 |
| 191 | 20250425 | 150800 | 3458325635 | 5280 | 5270 | 5280 | 5270 | 3381 |
| 192 | 20250425 | 150700 | 3440506315 | 5270 | 5280 | 5280 | 5270 | 527 |
| 193 | 20250425 | 150600 | 3437728875 | 5280 | 5270 | 5280 | 5270 | 1917 |
| 194 | 20250425 | 150500 | 3427609115 | 5280 | 5280 | 5280 | 5270 | 935 |
| 195 | 20250425 | 150400 | 3422672465 | 5270 | 5280 | 5280 | 5270 | 1812 |
| 196 | 20250425 | 150300 | 3413105805 | 5270 | 5270 | 5280 | 5270 | 291 |
| 197 | 20250425 | 150200 | 3411571925 | 5270 | 5280 | 5280 | 5270 | 771 |
| 198 | 20250425 | 150100 | 3407501545 | 5270 | 5280 | 5285 | 5270 | 1570 |
| 199 | 20250425 | 150000 | 3399211520 | 5280 | 5280 | 5280 | 5280 | 674 |
| 200 | 20250425 | 145900 | 3395652800 | 5285 | 5290 | 5290 | 5285 | 214 |
| 201 | 20250425 | 145800 | 3394521740 | 5290 | 5280 | 5290 | 5280 | 940 |
| 202 | 20250425 | 145700 | 3389558510 | 5290 | 5290 | 5290 | 5280 | 145 |
| 203 | 20250425 | 145600 | 3388791660 | 5280 | 5280 | 5280 | 5280 | 103 |
| 204 | 20250425 | 145500 | 3388247820 | 5280 | 5290 | 5290 | 5270 | 433 |
| 205 | 20250425 | 145400 | 3385963110 | 5280 | 5290 | 5290 | 5280 | 2473 |
| 206 | 20250425 | 145300 | 3372903530 | 5290 | 5300 | 5300 | 5280 | 5011 |
| 207 | 20250425 | 145200 | 3346397280 | 5300 | 5290 | 5300 | 5290 | 275 |
| 208 | 20250425 | 145100 | 3344942480 | 5290 | 5290 | 5300 | 5290 | 249 |
| 209 | 20250425 | 145000 | 3343624870 | 5290 | 5290 | 5290 | 5290 | 400 |
| 210 | 20250425 | 144900 | 3341508870 | 5290 | 5290 | 5295 | 5290 | 2762 |
| 211 | 20250425 | 144800 | 3326897840 | 5290 | 5290 | 5290 | 5290 | 340 |
| 212 | 20250425 | 144700 | 3325099240 | 5290 | 5280 | 5290 | 5280 | 100 |
| 213 | 20250425 | 144600 | 3324570820 | 5290 | 5280 | 5290 | 5280 | 7 |
| 214 | 20250425 | 144500 | 3324533850 | 5280 | 5280 | 5280 | 5280 | 240 |
| 215 | 20250425 | 144400 | 3323266650 | 5290 | 5290 | 5300 | 5290 | 909 |
| 216 | 20250425 | 144300 | 3318457380 | 5280 | 5280 | 5280 | 5280 | 478 |
| 217 | 20250425 | 144200 | 3315933540 | 5280 | 5290 | 5290 | 5280 | 1092 |
| 218 | 20250425 | 144100 | 3310157110 | 5300 | 5300 | 5300 | 5300 | 1 |
| 219 | 20250425 | 144000 | 3310151810 | 5290 | 5280 | 5290 | 5280 | 1602 |
| 220 | 20250425 | 143900 | 3301682230 | 5280 | 5290 | 5295 | 5280 | 1338 |
| 221 | 20250425 | 143800 | 3294617130 | 5290 | 5290 | 5290 | 5290 | 693 |
| 222 | 20250425 | 143700 | 3290951160 | 5290 | 5300 | 5300 | 5290 | 504 |
| 223 | 20250425 | 143600 | 3288280000 | 5300 | 5300 | 5300 | 5300 | 1 |
| 224 | 20250425 | 143500 | 3288274700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20250425 | 143400 | 3288274700 | 5290 | 5290 | 5290 | 5290 | 363 |
| 226 | 20250425 | 143300 | 3286354430 | 5290 | 5300 | 5300 | 5290 | 112 |
| 227 | 20250425 | 143200 | 3285760960 | 5300 | 5290 | 5300 | 5290 | 401 |
| 228 | 20250425 | 143100 | 3283637660 | 5290 | 5280 | 5290 | 5280 | 2942 |
| 229 | 20250425 | 143000 | 3268099680 | 5270 | 5270 | 5270 | 5270 | 100 |
| 230 | 20250425 | 142900 | 3267572680 | 5270 | 5280 | 5290 | 5270 | 495 |
| 231 | 20250425 | 142800 | 3264959510 | 5280 | 5280 | 5280 | 5270 | 2659 |
| 232 | 20250425 | 142700 | 3250934990 | 5280 | 5280 | 5280 | 5280 | 51 |
| 233 | 20250425 | 142600 | 3250665710 | 5280 | 5280 | 5280 | 5270 | 1889 |
| 234 | 20250425 | 142500 | 3240702430 | 5280 | 5290 | 5290 | 5280 | 1230 |
| 235 | 20250425 | 142400 | 3234207970 | 5290 | 5290 | 5290 | 5290 | 920 |
| 236 | 20250425 | 142300 | 3229341170 | 5290 | 5290 | 5295 | 5290 | 368 |
| 237 | 20250425 | 142200 | 3227394200 | 5290 | 5280 | 5290 | 5280 | 101 |
| 238 | 20250425 | 142100 | 3226859920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20250425 | 142000 | 3226859920 | 5290 | 5290 | 5290 | 5290 | 3 |
| 240 | 20250425 | 141900 | 3226844050 | 5290 | 5290 | 5290 | 5290 | 119 |
| 241 | 20250425 | 141800 | 3226214540 | 5280 | 5280 | 5290 | 5280 | 1261 |
| 242 | 20250425 | 141700 | 3219556350 | 5280 | 5280 | 5280 | 5280 | 114 |
| 243 | 20250425 | 141600 | 3218954430 | 5280 | 5280 | 5280 | 5280 | 100 |
| 244 | 20250425 | 141500 | 3218426430 | 5280 | 5290 | 5290 | 5280 | 698 |
| 245 | 20250425 | 141400 | 3214739020 | 5290 | 5290 | 5290 | 5290 | 60 |
| 246 | 20250425 | 141300 | 3214421620 | 5280 | 5280 | 5280 | 5280 | 626 |
| 247 | 20250425 | 141200 | 3211116340 | 5280 | 5280 | 5280 | 5280 | 479 |
| 248 | 20250425 | 141100 | 3208587220 | 5280 | 5280 | 5280 | 5280 | 331 |
| 249 | 20250425 | 141000 | 3206839540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20250425 | 140900 | 3206839540 | 5280 | 5290 | 5290 | 5280 | 1501 |
| 251 | 20250425 | 140800 | 3198914250 | 5280 | 5290 | 5290 | 5280 | 486 |
| 252 | 20250425 | 140700 | 3196347600 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20250425 | 140600 | 3196347600 | 5290 | 5290 | 5290 | 5290 | 228 |
| 254 | 20250425 | 140500 | 3195141480 | 5290 | 5290 | 5290 | 5290 | 245 |
| 255 | 20250425 | 140400 | 3193845430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20250425 | 140300 | 3193845430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20250425 | 140200 | 3193845430 | 5290 | 5280 | 5290 | 5280 | 51 |
| 258 | 20250425 | 140100 | 3193576140 | 5280 | 5280 | 5280 | 5280 | 95 |
| 259 | 20250425 | 140000 | 3193074540 | 5280 | 5290 | 5290 | 5280 | 4003 |
| 260 | 20250425 | 135900 | 3171938680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20250425 | 135800 | 3171938680 | 5290 | 5280 | 5290 | 5280 | 498 |
| 262 | 20250425 | 135700 | 3169309230 | 5290 | 5290 | 5290 | 5290 | 387 |
| 263 | 20250425 | 135600 | 3167262000 | 5300 | 5290 | 5300 | 5290 | 110 |
| 264 | 20250425 | 135500 | 3166680000 | 5290 | 5290 | 5290 | 5290 | 1040 |
| 265 | 20250425 | 135400 | 3161178400 | 5290 | 5290 | 5290 | 5290 | 385 |
| 266 | 20250425 | 135300 | 3159141750 | 5290 | 5290 | 5290 | 5290 | 5 |
| 267 | 20250425 | 135200 | 3159115300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20250425 | 135100 | 3159115300 | 5290 | 5290 | 5290 | 5290 | 457 |
| 269 | 20250425 | 135000 | 3156697770 | 5300 | 5300 | 5300 | 5300 | 17 |
| 270 | 20250425 | 134900 | 3156607670 | 5300 | 5300 | 5300 | 5300 | 117 |
| 271 | 20250425 | 134800 | 3155987570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20250425 | 134700 | 3155987570 | 5300 | 5300 | 5300 | 5300 | 65 |
| 273 | 20250425 | 134600 | 3155643070 | 5300 | 5300 | 5300 | 5300 | 176 |
| 274 | 20250425 | 134500 | 3154710270 | 5300 | 5300 | 5300 | 5300 | 337 |
| 275 | 20250425 | 134400 | 3152924170 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20250425 | 134300 | 3152924170 | 5300 | 5300 | 5300 | 5300 | 761 |
| 277 | 20250425 | 134200 | 3148890870 | 5300 | 5300 | 5300 | 5300 | 201 |
| 278 | 20250425 | 134100 | 3147825570 | 5300 | 5290 | 5300 | 5290 | 65 |
| 279 | 20250425 | 134000 | 3147481120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20250425 | 133900 | 3147481120 | 5290 | 5290 | 5290 | 5290 | 111 |
| 281 | 20250425 | 133800 | 3146893930 | 5290 | 5300 | 5300 | 5290 | 83 |
| 282 | 20250425 | 133700 | 3146454710 | 5300 | 5300 | 5300 | 5300 | 102 |
| 283 | 20250425 | 133600 | 3145914110 | 5300 | 5300 | 5310 | 5300 | 4514 |
| 284 | 20250425 | 133500 | 3121989890 | 5300 | 5300 | 5300 | 5300 | 211 |
| 285 | 20250425 | 133400 | 3120871590 | 5300 | 5310 | 5310 | 5280 | 8284 |
| 286 | 20250425 | 133300 | 3076970950 | 5310 | 5300 | 5310 | 5300 | 504 |
| 287 | 20250425 | 133200 | 3074295410 | 5300 | 5305 | 5305 | 5300 | 635 |
| 288 | 20250425 | 133100 | 3070929900 | 5310 | 5310 | 5310 | 5300 | 1114 |
| 289 | 20250425 | 133000 | 3065024560 | 5300 | 5300 | 5300 | 5300 | 463 |
| 290 | 20250425 | 132900 | 3062570660 | 5300 | 5300 | 5300 | 5300 | 50 |
| 291 | 20250425 | 132800 | 3062305660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20250425 | 132700 | 3062305660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20250425 | 132600 | 3062305660 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 294 | 20250425 | 132500 | 3057025660 | 5280 | 5290 | 5290 | 5280 | 4341 |
| 295 | 20250425 | 132400 | 3034099900 | 5290 | 5290 | 5290 | 5280 | 635 |
| 296 | 20250425 | 132300 | 3030745210 | 5290 | 5290 | 5290 | 5290 | 506 |
| 297 | 20250425 | 132200 | 3028068470 | 5300 | 5300 | 5300 | 5300 | 124 |
| 298 | 20250425 | 132100 | 3027411270 | 5300 | 5300 | 5300 | 5300 | 39 |
| 299 | 20250425 | 132000 | 3027204570 | 5300 | 5290 | 5300 | 5290 | 458 |
| 300 | 20250425 | 131900 | 3024781730 | 5300 | 5300 | 5300 | 5300 | 2 |
| 301 | 20250425 | 131800 | 3024771130 | 5290 | 5300 | 5300 | 5290 | 1026 |
| 302 | 20250425 | 131700 | 3019343550 | 5290 | 5290 | 5290 | 5290 | 1 |
| 303 | 20250425 | 131600 | 3019338260 | 5300 | 5290 | 5300 | 5290 | 12 |
| 304 | 20250425 | 131500 | 3019274680 | 5300 | 5300 | 5300 | 5300 | 1 |
| 305 | 20250425 | 131400 | 3019269380 | 5290 | 5290 | 5290 | 5290 | 148 |
| 306 | 20250425 | 131300 | 3018486460 | 5290 | 5280 | 5290 | 5280 | 1375 |
| 307 | 20250425 | 131200 | 3011226280 | 5270 | 5280 | 5280 | 5270 | 1160 |
| 308 | 20250425 | 131100 | 3005112760 | 5280 | 5280 | 5280 | 5280 | 3686 |
| 309 | 20250425 | 131000 | 2985650680 | 5270 | 5270 | 5270 | 5270 | 535 |
| 310 | 20250425 | 130900 | 2982831230 | 5280 | 5280 | 5280 | 5280 | 35 |
| 311 | 20250425 | 130800 | 2982646430 | 5280 | 5280 | 5280 | 5270 | 1249 |
| 312 | 20250425 | 130700 | 2976060670 | 5280 | 5280 | 5280 | 5280 | 9 |
| 313 | 20250425 | 130600 | 2976013150 | 5280 | 5290 | 5290 | 5280 | 1897 |
| 314 | 20250425 | 130500 | 2965992880 | 5290 | 5290 | 5290 | 5290 | 1313 |
| 315 | 20250425 | 130400 | 2959047110 | 5300 | 5300 | 5300 | 5300 | 50 |
| 316 | 20250425 | 130300 | 2958782110 | 5300 | 5300 | 5300 | 5300 | 1100 |
| 317 | 20250425 | 130200 | 2952952110 | 5310 | 5310 | 5310 | 5310 | 31 |
| 318 | 20250425 | 130100 | 2952787500 | 5300 | 5300 | 5300 | 5300 | 100 |
| 319 | 20250425 | 130000 | 2952257500 | 5300 | 5300 | 5300 | 5300 | 329 |
| 320 | 20250425 | 125900 | 2950513800 | 5300 | 5300 | 5300 | 5300 | 10 |
| 321 | 20250425 | 125800 | 2950460800 | 5300 | 5310 | 5315 | 5300 | 246 |
| 322 | 20250425 | 125700 | 2949155470 | 5310 | 5310 | 5310 | 5310 | 17 |
| 323 | 20250425 | 125600 | 2949065200 | 5310 | 5310 | 5310 | 5310 | 625 |
| 324 | 20250425 | 125500 | 2945746450 | 5310 | 5310 | 5310 | 5310 | 140 |
| 325 | 20250425 | 125400 | 2945003050 | 5310 | 5300 | 5310 | 5290 | 542 |
| 326 | 20250425 | 125300 | 2942127460 | 5290 | 5300 | 5300 | 5290 | 946 |
| 327 | 20250425 | 125200 | 2937121000 | 5300 | 5300 | 5310 | 5300 | 955 |
| 328 | 20250425 | 125100 | 2932054500 | 5300 | 5290 | 5300 | 5290 | 2 |
| 329 | 20250425 | 125000 | 2932043910 | 5300 | 5300 | 5300 | 5300 | 61 |
| 330 | 20250425 | 124900 | 2931720610 | 5310 | 5310 | 5310 | 5310 | 27 |
| 331 | 20250425 | 124800 | 2931577240 | 5310 | 5310 | 5310 | 5310 | 50 |
| 332 | 20250425 | 124700 | 2931311740 | 5310 | 5310 | 5310 | 5310 | 220 |
| 333 | 20250425 | 124600 | 2930143540 | 5310 | 5310 | 5310 | 5310 | 67 |
| 334 | 20250425 | 124500 | 2929787770 | 5310 | 5300 | 5310 | 5300 | 101 |
| 335 | 20250425 | 124400 | 2929251470 | 5300 | 5290 | 5300 | 5290 | 3220 |
| 336 | 20250425 | 124300 | 2912198980 | 5290 | 5290 | 5290 | 5290 | 20 |
| 337 | 20250425 | 124200 | 2912093180 | 5290 | 5290 | 5290 | 5290 | 10 |
| 338 | 20250425 | 124100 | 2912040280 | 5290 | 5290 | 5290 | 5270 | 4462 |
| 339 | 20250425 | 124000 | 2888488780 | 5290 | 5290 | 5290 | 5290 | 500 |
| 340 | 20250425 | 123900 | 2885843780 | 5290 | 5290 | 5290 | 5290 | 270 |
| 341 | 20250425 | 123800 | 2884415480 | 5290 | 5290 | 5290 | 5290 | 2 |
| 342 | 20250425 | 123700 | 2884404900 | 5290 | 5290 | 5290 | 5290 | 1122 |
| 343 | 20250425 | 123600 | 2878469520 | 5290 | 5300 | 5300 | 5280 | 2700 |
| 344 | 20250425 | 123500 | 2864194750 | 5300 | 5300 | 5300 | 5300 | 5 |
| 345 | 20250425 | 123400 | 2864168250 | 5290 | 5300 | 5300 | 5290 | 2491 |
| 346 | 20250425 | 123300 | 2850977350 | 5310 | 5300 | 5310 | 5300 | 144 |
| 347 | 20250425 | 123200 | 2850212790 | 5310 | 5310 | 5310 | 5300 | 2668 |
| 348 | 20250425 | 123100 | 2836047710 | 5310 | 5310 | 5310 | 5310 | 100 |
| 349 | 20250425 | 123000 | 2835516710 | 5310 | 5330 | 5330 | 5310 | 4852 |
| 350 | 20250425 | 122900 | 2809708920 | 5330 | 5330 | 5330 | 5330 | 56 |
| 351 | 20250425 | 122800 | 2809410440 | 5340 | 5340 | 5340 | 5340 | 204 |
| 352 | 20250425 | 122700 | 2808321080 | 5340 | 5340 | 5340 | 5340 | 5 |
| 353 | 20250425 | 122600 | 2808294380 | 5340 | 5340 | 5340 | 5340 | 200 |
| 354 | 20250425 | 122500 | 2807226380 | 5340 | 5340 | 5340 | 5340 | 50 |
| 355 | 20250425 | 122400 | 2806959380 | 5340 | 5320 | 5340 | 5320 | 69 |
| 356 | 20250425 | 122300 | 2806592280 | 5330 | 5330 | 5330 | 5330 | 100 |
| 357 | 20250425 | 122200 | 2806059280 | 5340 | 5340 | 5340 | 5340 | 100 |
| 358 | 20250425 | 122100 | 2805525280 | 5340 | 5340 | 5340 | 5340 | 100 |
| 359 | 20250425 | 122000 | 2804991280 | 5340 | 5340 | 5340 | 5340 | 1 |
| 360 | 20250425 | 121900 | 2804985940 | 5320 | 5320 | 5320 | 5320 | 1 |
| 361 | 20250425 | 121800 | 2804980620 | 5320 | 5330 | 5330 | 5320 | 156 |
| 362 | 20250425 | 121700 | 2804149150 | 5320 | 5330 | 5330 | 5320 | 254 |
| 363 | 20250425 | 121600 | 2802797330 | 5330 | 5330 | 5330 | 5330 | 28 |
| 364 | 20250425 | 121500 | 2802648090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 365 | 20250425 | 121400 | 2802648090 | 5330 | 5330 | 5330 | 5330 | 82 |
| 366 | 20250425 | 121300 | 2802211030 | 5330 | 5330 | 5330 | 5330 | 117 |
| 367 | 20250425 | 121200 | 2801587420 | 5330 | 5330 | 5330 | 5330 | 0 |
| 368 | 20250425 | 121100 | 2801587420 | 5330 | 5330 | 5330 | 5330 | 6 |
| 369 | 20250425 | 121000 | 2801555440 | 5330 | 5330 | 5330 | 5320 | 430 |
| 370 | 20250425 | 120900 | 2799265580 | 5330 | 5340 | 5340 | 5320 | 1372 |
| 371 | 20250425 | 120800 | 2791955410 | 5340 | 5330 | 5340 | 5330 | 51 |
| 372 | 20250425 | 120700 | 2791683360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 373 | 20250425 | 120600 | 2791683360 | 5340 | 5320 | 5340 | 5320 | 55 |
| 374 | 20250425 | 120500 | 2791390660 | 5330 | 5330 | 5330 | 5330 | 22 |
| 375 | 20250425 | 120400 | 2791273400 | 5330 | 5330 | 5330 | 5330 | 100 |
| 376 | 20250425 | 120300 | 2790740400 | 5330 | 5330 | 5330 | 5330 | 9 |
| 377 | 20250425 | 120200 | 2790692430 | 5330 | 5330 | 5330 | 5330 | 4 |
| 378 | 20250425 | 120100 | 2790671110 | 5330 | 5330 | 5330 | 5330 | 0 |
| 379 | 20250425 | 120000 | 2790671110 | 5330 | 5330 | 5330 | 5330 | 85 |
| 380 | 20250425 | 115900 | 2790218060 | 5330 | 5340 | 5340 | 5330 | 20 |
| 381 | 20250425 | 115800 | 2790111440 | 5340 | 5330 | 5340 | 5330 | 34 |
| 382 | 20250425 | 115700 | 2789930210 | 5330 | 5330 | 5330 | 5330 | 780 |
| 383 | 20250425 | 115600 | 2785772810 | 5330 | 5330 | 5330 | 5330 | 128 |
| 384 | 20250425 | 115500 | 2785090570 | 5330 | 5330 | 5330 | 5330 | 6 |
| 385 | 20250425 | 115400 | 2785058590 | 5340 | 5340 | 5340 | 5340 | 0 |
| 386 | 20250425 | 115300 | 2785058590 | 5340 | 5340 | 5340 | 5340 | 100 |
| 387 | 20250425 | 115200 | 2784524590 | 5330 | 5330 | 5330 | 5330 | 11 |
| 388 | 20250425 | 115100 | 2784465960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 389 | 20250425 | 115000 | 2784465960 | 5330 | 5330 | 5330 | 5330 | 980 |
| 390 | 20250425 | 114900 | 2779242560 | 5330 | 5340 | 5340 | 5330 | 19 |
| 391 | 20250425 | 114800 | 2779141190 | 5340 | 5340 | 5340 | 5340 | 58 |
| 392 | 20250425 | 114700 | 2778831470 | 5320 | 5320 | 5320 | 5320 | 15 |
| 393 | 20250425 | 114600 | 2778751670 | 5310 | 5310 | 5310 | 5310 | 389 |
| 394 | 20250425 | 114500 | 2776686080 | 5350 | 5320 | 5350 | 5310 | 1474 |
| 395 | 20250425 | 114400 | 2768809410 | 5310 | 5320 | 5320 | 5310 | 349 |
| 396 | 20250425 | 114300 | 2766952880 | 5330 | 5330 | 5330 | 5330 | 51 |
| 397 | 20250425 | 114200 | 2766681050 | 5330 | 5330 | 5330 | 5330 | 68 |
| 398 | 20250425 | 114100 | 2766318610 | 5320 | 5340 | 5340 | 5320 | 56 |
| 399 | 20250425 | 114000 | 2766019690 | 5340 | 5320 | 5340 | 5320 | 11 |
| 400 | 20250425 | 113900 | 2765961150 | 5310 | 5340 | 5340 | 5310 | 1495 |
| 401 | 20250425 | 113800 | 2758014550 | 5340 | 5340 | 5340 | 5340 | 0 |
| 402 | 20250425 | 113700 | 2758014550 | 5340 | 5340 | 5340 | 5340 | 20 |
| 403 | 20250425 | 113600 | 2757907750 | 5340 | 5350 | 5350 | 5340 | 296 |
| 404 | 20250425 | 113500 | 2756326030 | 5350 | 5340 | 5350 | 5340 | 1594 |
| 405 | 20250425 | 113400 | 2747814060 | 5340 | 5330 | 5340 | 5330 | 202 |
| 406 | 20250425 | 113300 | 2746735530 | 5330 | 5320 | 5330 | 5320 | 5 |
| 407 | 20250425 | 113200 | 2746708920 | 5320 | 5330 | 5330 | 5320 | 601 |
| 408 | 20250425 | 113100 | 2743505600 | 5330 | 5320 | 5330 | 5310 | 124 |
| 409 | 20250425 | 113000 | 2742845740 | 5320 | 5300 | 5320 | 5300 | 16161 |
| 410 | 20250425 | 112900 | 2657030520 | 5300 | 5300 | 5310 | 5300 | 4146 |
| 411 | 20250425 | 112800 | 2635054230 | 5310 | 5310 | 5310 | 5310 | 30 |
| 412 | 20250425 | 112700 | 2634894930 | 5310 | 5310 | 5310 | 5310 | 3064 |
| 413 | 20250425 | 112600 | 2618625090 | 5310 | 5310 | 5310 | 5310 | 620 |
| 414 | 20250425 | 112500 | 2615332890 | 5320 | 5310 | 5320 | 5310 | 4667 |
| 415 | 20250425 | 112400 | 2590506160 | 5320 | 5320 | 5320 | 5320 | 306 |
| 416 | 20250425 | 112300 | 2588878240 | 5320 | 5320 | 5320 | 5320 | 309 |
| 417 | 20250425 | 112200 | 2587234360 | 5320 | 5330 | 5330 | 5320 | 1703 |
| 418 | 20250425 | 112100 | 2578170370 | 5330 | 5330 | 5330 | 5330 | 95 |
| 419 | 20250425 | 112000 | 2577664020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 420 | 20250425 | 111900 | 2577664020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 421 | 20250425 | 111800 | 2577664020 | 5340 | 5330 | 5340 | 5330 | 751 |
| 422 | 20250425 | 111700 | 2573661170 | 5340 | 5330 | 5340 | 5330 | 44 |
| 423 | 20250425 | 111600 | 2573426610 | 5330 | 5330 | 5330 | 5330 | 5 |
| 424 | 20250425 | 111500 | 2573399960 | 5330 | 5330 | 5330 | 5330 | 475 |
| 425 | 20250425 | 111400 | 2570868210 | 5340 | 5330 | 5340 | 5330 | 340 |
| 426 | 20250425 | 111300 | 2569055960 | 5350 | 5330 | 5350 | 5330 | 38 |
| 427 | 20250425 | 111200 | 2568853340 | 5350 | 5315 | 5350 | 5315 | 811 |
| 428 | 20250425 | 111100 | 2564537315 | 5320 | 5330 | 5330 | 5320 | 1333 |
| 429 | 20250425 | 111000 | 2557440575 | 5330 | 5330 | 5340 | 5310 | 1025 |
| 430 | 20250425 | 110900 | 2551983315 | 5300 | 5310 | 5310 | 5300 | 2335 |
| 431 | 20250425 | 110800 | 2539605435 | 5310 | 5325 | 5325 | 5310 | 6685 |
| 432 | 20250425 | 110700 | 2504107925 | 5310 | 5320 | 5320 | 5310 | 6 |
| 433 | 20250425 | 110600 | 2504076045 | 5310 | 5320 | 5320 | 5310 | 402 |
| 434 | 20250425 | 110500 | 2501938795 | 5320 | 5330 | 5330 | 5320 | 827 |
| 435 | 20250425 | 110400 | 2497538495 | 5330 | 5330 | 5330 | 5330 | 0 |
| 436 | 20250425 | 110300 | 2497538495 | 5330 | 5320 | 5330 | 5320 | 1437 |
| 437 | 20250425 | 110200 | 2489892595 | 5330 | 5330 | 5330 | 5330 | 34 |
| 438 | 20250425 | 110100 | 2489711375 | 5330 | 5320 | 5330 | 5320 | 14 |
| 439 | 20250425 | 110000 | 2489636765 | 5330 | 5330 | 5330 | 5330 | 1015 |
| 440 | 20250425 | 105900 | 2484226815 | 5330 | 5330 | 5330 | 5330 | 0 |
| 441 | 20250425 | 105800 | 2484226815 | 5330 | 5330 | 5330 | 5330 | 23 |
| 442 | 20250425 | 105700 | 2484104225 | 5330 | 5330 | 5330 | 5330 | 95 |
| 443 | 20250425 | 105600 | 2483597875 | 5330 | 5320 | 5330 | 5320 | 67 |
| 444 | 20250425 | 105500 | 2483241255 | 5320 | 5320 | 5320 | 5310 | 1436 |
| 445 | 20250425 | 105400 | 2475606445 | 5320 | 5310 | 5320 | 5310 | 79 |
| 446 | 20250425 | 105300 | 2475186205 | 5320 | 5310 | 5320 | 5310 | 642 |
| 447 | 20250425 | 105200 | 2471775765 | 5320 | 5320 | 5320 | 5310 | 2036 |
| 448 | 20250425 | 105100 | 2460954555 | 5320 | 5340 | 5340 | 5320 | 1589 |
| 449 | 20250425 | 105000 | 2452499165 | 5330 | 5340 | 5340 | 5330 | 59 |
| 450 | 20250425 | 104900 | 2452184115 | 5350 | 5340 | 5350 | 5330 | 4067 |
| 451 | 20250425 | 104800 | 2430493375 | 5340 | 5350 | 5350 | 5340 | 325 |
| 452 | 20250425 | 104700 | 2428757725 | 5350 | 5350 | 5350 | 5350 | 888 |
| 453 | 20250425 | 104600 | 2424006925 | 5350 | 5350 | 5350 | 5350 | 688 |
| 454 | 20250425 | 104500 | 2420326125 | 5350 | 5350 | 5350 | 5350 | 472 |
| 455 | 20250425 | 104400 | 2417800925 | 5350 | 5360 | 5360 | 5350 | 70 |
| 456 | 20250425 | 104300 | 2417426225 | 5330 | 5370 | 5370 | 5330 | 1714 |
| 457 | 20250425 | 104200 | 2408258395 | 5350 | 5350 | 5370 | 5350 | 120 |
| 458 | 20250425 | 104100 | 2407616375 | 5370 | 5350 | 5370 | 5330 | 685 |
| 459 | 20250425 | 104000 | 2403948985 | 5350 | 5350 | 5350 | 5350 | 12 |
| 460 | 20250425 | 103900 | 2403884785 | 5350 | 5360 | 5360 | 5330 | 3064 |
| 461 | 20250425 | 103800 | 2387496735 | 5350 | 5350 | 5350 | 5350 | 2 |
| 462 | 20250425 | 103700 | 2387486035 | 5380 | 5370 | 5380 | 5370 | 68 |
| 463 | 20250425 | 103600 | 2387120765 | 5380 | 5330 | 5380 | 5330 | 1168 |
| 464 | 20250425 | 103500 | 2380884755 | 5340 | 5350 | 5350 | 5340 | 1520 |
| 465 | 20250425 | 103400 | 2372764565 | 5350 | 5370 | 5370 | 5350 | 53 |
| 466 | 20250425 | 103300 | 2372480765 | 5360 | 5370 | 5370 | 5360 | 168 |
| 467 | 20250425 | 103200 | 2371580265 | 5380 | 5350 | 5380 | 5350 | 167 |
| 468 | 20250425 | 103100 | 2370683835 | 5380 | 5350 | 5390 | 5330 | 4252 |
| 469 | 20250425 | 103000 | 2347909065 | 5370 | 5370 | 5370 | 5340 | 632 |
| 470 | 20250425 | 102900 | 2344532355 | 5360 | 5350 | 5360 | 5340 | 1609 |
| 471 | 20250425 | 102800 | 2335913225 | 5360 | 5350 | 5360 | 5350 | 33 |
| 472 | 20250425 | 102700 | 2335736655 | 5360 | 5360 | 5360 | 5350 | 242 |
| 473 | 20250425 | 102600 | 2334441795 | 5360 | 5360 | 5360 | 5360 | 102 |
| 474 | 20250425 | 102500 | 2333895075 | 5360 | 5340 | 5360 | 5340 | 112 |
| 475 | 20250425 | 102400 | 2333296975 | 5340 | 5360 | 5360 | 5340 | 3995 |
| 476 | 20250425 | 102300 | 2311931705 | 5360 | 5350 | 5360 | 5350 | 206 |
| 477 | 20250425 | 102200 | 2310829595 | 5350 | 5350 | 5360 | 5350 | 6913 |
| 478 | 20250425 | 102100 | 2273844515 | 5350 | 5350 | 5350 | 5350 | 28 |
| 479 | 20250425 | 102000 | 2273694715 | 5340 | 5350 | 5360 | 5330 | 2176 |
| 480 | 20250425 | 101900 | 2262053945 | 5350 | 5320 | 5350 | 5320 | 8648 |
| 481 | 20250425 | 101800 | 2216036325 | 5320 | 5330 | 5330 | 5320 | 563 |
| 482 | 20250425 | 101700 | 2213036135 | 5330 | 5330 | 5350 | 5330 | 370 |
| 483 | 20250425 | 101600 | 2211063475 | 5340 | 5340 | 5350 | 5340 | 213 |
| 484 | 20250425 | 101500 | 2209926035 | 5340 | 5340 | 5340 | 5320 | 436 |
| 485 | 20250425 | 101400 | 2207604875 | 5340 | 5330 | 5340 | 5310 | 1378 |
| 486 | 20250425 | 101300 | 2200251865 | 5320 | 5330 | 5330 | 5310 | 3244 |
| 487 | 20250425 | 101200 | 2183013275 | 5330 | 5340 | 5340 | 5320 | 5188 |
| 488 | 20250425 | 101100 | 2155372365 | 5340 | 5340 | 5340 | 5330 | 620 |
| 489 | 20250425 | 101000 | 2152063045 | 5340 | 5340 | 5350 | 5330 | 8625 |
| 490 | 20250425 | 100900 | 2106056475 | 5350 | 5350 | 5350 | 5350 | 775 |
| 491 | 20250425 | 100800 | 2101910225 | 5350 | 5340 | 5350 | 5340 | 967 |
| 492 | 20250425 | 100700 | 2096737735 | 5350 | 5340 | 5350 | 5340 | 397 |
| 493 | 20250425 | 100600 | 2094616785 | 5360 | 5350 | 5360 | 5340 | 3053 |
| 494 | 20250425 | 100500 | 2078307635 | 5350 | 5350 | 5370 | 5350 | 592 |
| 495 | 20250425 | 100400 | 2075132455 | 5360 | 5360 | 5370 | 5350 | 1406 |
| 496 | 20250425 | 100300 | 2067596755 | 5360 | 5340 | 5360 | 5340 | 522 |
| 497 | 20250425 | 100200 | 2064802635 | 5350 | 5340 | 5350 | 5340 | 804 |
| 498 | 20250425 | 100100 | 2060501335 | 5340 | 5350 | 5350 | 5340 | 2644 |
| 499 | 20250425 | 100000 | 2046372845 | 5350 | 5355 | 5360 | 5350 | 1022 |
| 500 | 20250425 | 095900 | 2040904200 | 5350 | 5350 | 5350 | 5350 | 571 |
| 501 | 20250425 | 095800 | 2037849350 | 5350 | 5360 | 5360 | 5350 | 1231 |
| 502 | 20250425 | 095700 | 2031261160 | 5360 | 5370 | 5370 | 5360 | 2457 |
| 503 | 20250425 | 095600 | 2018076000 | 5370 | 5380 | 5380 | 5370 | 156 |
| 504 | 20250425 | 095500 | 2017237270 | 5380 | 5380 | 5380 | 5380 | 808 |
| 505 | 20250425 | 095400 | 2012890230 | 5380 | 5380 | 5380 | 5370 | 2134 |
| 506 | 20250425 | 095300 | 2001409320 | 5380 | 5360 | 5380 | 5360 | 437 |
| 507 | 20250425 | 095200 | 1999063460 | 5360 | 5360 | 5360 | 5360 | 1 |
| 508 | 20250425 | 095100 | 1999058100 | 5360 | 5350 | 5375 | 5350 | 5691 |
| 509 | 20250425 | 095000 | 1968533250 | 5360 | 5360 | 5360 | 5350 | 1357 |
| 510 | 20250425 | 094900 | 1961261770 | 5360 | 5350 | 5360 | 5350 | 1479 |
| 511 | 20250425 | 094800 | 1953341100 | 5350 | 5360 | 5360 | 5350 | 1260 |
| 512 | 20250425 | 094700 | 1946590810 | 5360 | 5360 | 5360 | 5350 | 1112 |
| 513 | 20250425 | 094600 | 1940636160 | 5360 | 5380 | 5380 | 5350 | 3564 |
| 514 | 20250425 | 094500 | 1921538695 | 5370 | 5370 | 5370 | 5370 | 1820 |
| 515 | 20250425 | 094400 | 1911765295 | 5380 | 5380 | 5380 | 5370 | 5099 |
| 516 | 20250425 | 094300 | 1884378015 | 5380 | 5390 | 5390 | 5380 | 1448 |
| 517 | 20250425 | 094200 | 1876587755 | 5390 | 5380 | 5400 | 5380 | 749 |
| 518 | 20250425 | 094100 | 1872557925 | 5390 | 5380 | 5410 | 5380 | 5030 |
| 519 | 20250425 | 094000 | 1845391785 | 5380 | 5360 | 5380 | 5360 | 379 |
| 520 | 20250425 | 093900 | 1843356085 | 5360 | 5390 | 5390 | 5360 | 1194 |
| 521 | 20250425 | 093800 | 1836929690 | 5390 | 5410 | 5410 | 5390 | 961 |
| 522 | 20250425 | 093700 | 1831749235 | 5400 | 5400 | 5410 | 5395 | 8643 |
| 523 | 20250425 | 093600 | 1785082930 | 5390 | 5350 | 5410 | 5350 | 14561 |
| 524 | 20250425 | 093500 | 1706666320 | 5350 | 5350 | 5350 | 5340 | 1559 |
| 525 | 20250425 | 093400 | 1698325690 | 5350 | 5340 | 5350 | 5340 | 437 |
| 526 | 20250425 | 093300 | 1695991310 | 5340 | 5350 | 5360 | 5340 | 1596 |
| 527 | 20250425 | 093200 | 1687466820 | 5340 | 5350 | 5370 | 5340 | 1076 |
| 528 | 20250425 | 093100 | 1681716630 | 5360 | 5350 | 5360 | 5340 | 5842 |
| 529 | 20250425 | 093000 | 1650468110 | 5350 | 5350 | 5350 | 5340 | 1002 |
| 530 | 20250425 | 092900 | 1645108680 | 5350 | 5350 | 5350 | 5350 | 437 |
| 531 | 20250425 | 092800 | 1642770730 | 5360 | 5350 | 5360 | 5350 | 1278 |
| 532 | 20250425 | 092700 | 1635921330 | 5350 | 5355 | 5360 | 5350 | 1427 |
| 533 | 20250425 | 092600 | 1628285300 | 5355 | 5360 | 5360 | 5350 | 76 |
| 534 | 20250425 | 092500 | 1627878480 | 5350 | 5340 | 5350 | 5340 | 585 |
| 535 | 20250425 | 092400 | 1624750790 | 5340 | 5350 | 5350 | 5340 | 4151 |
| 536 | 20250425 | 092300 | 1602582340 | 5350 | 5340 | 5350 | 5340 | 1230 |
| 537 | 20250425 | 092200 | 1596003360 | 5340 | 5350 | 5360 | 5330 | 3000 |
| 538 | 20250425 | 092100 | 1579966240 | 5350 | 5370 | 5370 | 5340 | 4270 |
| 539 | 20250425 | 092000 | 1557129320 | 5370 | 5360 | 5380 | 5360 | 6841 |
| 540 | 20250425 | 091900 | 1520438090 | 5360 | 5380 | 5390 | 5360 | 13705 |
| 541 | 20250425 | 091800 | 1446800500 | 5380 | 5400 | 5400 | 5360 | 27981 |
| 542 | 20250425 | 091700 | 1296538760 | 5400 | 5380 | 5420 | 5370 | 25317 |
| 543 | 20250425 | 091600 | 1159931150 | 5390 | 5370 | 5410 | 5360 | 20446 |
| 544 | 20250425 | 091500 | 1049786450 | 5365 | 5350 | 5370 | 5350 | 3164 |
| 545 | 20250425 | 091400 | 1032835880 | 5350 | 5370 | 5370 | 5350 | 9996 |
| 546 | 20250425 | 091300 | 979237520 | 5370 | 5360 | 5370 | 5350 | 7121 |
| 547 | 20250425 | 091200 | 941053885 | 5350 | 5350 | 5360 | 5340 | 6446 |
| 548 | 20250425 | 091100 | 906572995 | 5350 | 5360 | 5360 | 5340 | 7099 |
| 549 | 20250425 | 091000 | 868588475 | 5350 | 5350 | 5360 | 5340 | 3209 |
| 550 | 20250425 | 090900 | 851399275 | 5350 | 5360 | 5370 | 5350 | 15658 |
| 551 | 20250425 | 090800 | 767514805 | 5360 | 5320 | 5380 | 5310 | 10904 |
| 552 | 20250425 | 090700 | 709135325 | 5330 | 5330 | 5340 | 5310 | 5522 |
| 553 | 20250425 | 090600 | 679711875 | 5330 | 5320 | 5360 | 5320 | 15284 |
| 554 | 20250425 | 090500 | 598019610 | 5320 | 5260 | 5320 | 5250 | 6400 |
| 555 | 20250425 | 090400 | 564149220 | 5260 | 5270 | 5280 | 5250 | 7022 |
| 556 | 20250425 | 090300 | 527158290 | 5280 | 5290 | 5300 | 5270 | 8478 |
| 557 | 20250425 | 090200 | 482317510 | 5280 | 5260 | 5290 | 5250 | 7269 |
| 558 | 20250425 | 090100 | 444048920 | 5250 | 5260 | 5290 | 5250 | 7929 |
| 559 | 20250425 | 090000 | 402300110 | 5260 | 5310 | 5320 | 5240 | 45452 |