28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 181700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 24455 |
| 3 | 20250425 | 181600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250425 | 181500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250425 | 181400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250425 | 181300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250425 | 181200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250425 | 181100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250425 | 181000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250425 | 180900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250425 | 180800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250425 | 180700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250425 | 180600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250425 | 180500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250425 | 180400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250425 | 180300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250425 | 180200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250425 | 180100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250425 | 180000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250425 | 175900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250425 | 175800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250425 | 175700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250425 | 175600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250425 | 175500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250425 | 175400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250425 | 175300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250425 | 175200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250425 | 175100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250425 | 175000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250425 | 174900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250425 | 174800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250425 | 174700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 24455 |
| 33 | 20250425 | 174600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250425 | 174500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250425 | 174400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250425 | 174300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250425 | 174200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250425 | 174100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250425 | 174000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250425 | 173900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250425 | 173800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250425 | 173700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250425 | 173600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250425 | 173500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250425 | 173400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250425 | 173300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250425 | 173200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250425 | 173100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250425 | 173000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250425 | 172900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250425 | 172800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250425 | 172700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250425 | 172600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250425 | 172500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250425 | 172400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250425 | 172300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250425 | 172200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250425 | 172100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250425 | 172000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250425 | 171900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250425 | 171800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250425 | 171700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 24455 |
| 63 | 20250425 | 171600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250425 | 171500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250425 | 171400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250425 | 171300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250425 | 171200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250425 | 171100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250425 | 171000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250425 | 170900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250425 | 170800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250425 | 170700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250425 | 170600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250425 | 170500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250425 | 170400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250425 | 170300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250425 | 170200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250425 | 170100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250425 | 170000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250425 | 165900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250425 | 165800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250425 | 165700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250425 | 165600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250425 | 165500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250425 | 165400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250425 | 165300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250425 | 165200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250425 | 165100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250425 | 165000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250425 | 164900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250425 | 164800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250425 | 164700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 24455 |
| 93 | 20250425 | 164600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250425 | 164500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250425 | 164400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250425 | 164300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250425 | 164200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250425 | 164100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250425 | 164000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250425 | 163900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250425 | 163800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250425 | 163700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250425 | 163600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250425 | 163500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250425 | 163400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250425 | 163300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250425 | 163200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250425 | 163100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250425 | 163000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250425 | 162900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250425 | 162800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250425 | 162700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250425 | 162600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250425 | 162500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250425 | 162400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250425 | 162300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250425 | 162200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250425 | 162100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250425 | 162000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250425 | 161900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250425 | 161800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250425 | 161700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 24455 |
| 123 | 20250425 | 161600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250425 | 161500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250425 | 161400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250425 | 161300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250425 | 161200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250425 | 161100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250425 | 161000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250425 | 160900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250425 | 160800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250425 | 160700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250425 | 160600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250425 | 160500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250425 | 160400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250425 | 160300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250425 | 160200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250425 | 160100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250425 | 160000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250425 | 155900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250425 | 155800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250425 | 155700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250425 | 155600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250425 | 155500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250425 | 155400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250425 | 155300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250425 | 155200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250425 | 155100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250425 | 155000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250425 | 154900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250425 | 154800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250425 | 154700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 24455 |
| 153 | 20250425 | 154600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250425 | 154500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250425 | 154400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250425 | 154300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250425 | 154200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250425 | 154100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250425 | 154000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250425 | 153900 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250425 | 153800 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250425 | 153700 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250425 | 153600 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250425 | 153500 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250425 | 153400 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250425 | 153300 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250425 | 153200 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250425 | 153100 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250425 | 153000 | 35431579960 | 7330 | 7330 | 7330 | 7330 | 24455 |
| 170 | 20250425 | 152900 | 35252324810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20250425 | 152800 | 35252324810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20250425 | 152700 | 35252324810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20250425 | 152600 | 35252324810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20250425 | 152500 | 35252324810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20250425 | 152400 | 35252324810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20250425 | 152300 | 35252324810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20250425 | 152200 | 35252324810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20250425 | 152100 | 35252324810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20250425 | 152000 | 35252324810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20250425 | 151900 | 35252324810 | 7320 | 7330 | 7340 | 7320 | 2520 |
| 181 | 20250425 | 151800 | 35233853310 | 7320 | 7330 | 7340 | 7320 | 632 |
| 182 | 20250425 | 151700 | 35229223300 | 7330 | 7320 | 7340 | 7320 | 2883 |
| 183 | 20250425 | 151600 | 35208107580 | 7330 | 7330 | 7340 | 7330 | 2648 |
| 184 | 20250425 | 151500 | 35188695240 | 7330 | 7330 | 7330 | 7320 | 3164 |
| 185 | 20250425 | 151400 | 35165521700 | 7320 | 7340 | 7340 | 7320 | 329 |
| 186 | 20250425 | 151300 | 35163111250 | 7340 | 7320 | 7340 | 7320 | 4618 |
| 187 | 20250425 | 151200 | 35129301490 | 7320 | 7330 | 7330 | 7320 | 3699 |
| 188 | 20250425 | 151100 | 35102204000 | 7330 | 7330 | 7340 | 7330 | 3457 |
| 189 | 20250425 | 151000 | 35076863960 | 7330 | 7345 | 7350 | 7330 | 2069 |
| 190 | 20250425 | 150900 | 35061677415 | 7350 | 7360 | 7360 | 7340 | 1849 |
| 191 | 20250425 | 150800 | 35048088185 | 7360 | 7370 | 7370 | 7350 | 262 |
| 192 | 20250425 | 150700 | 35046160135 | 7370 | 7360 | 7370 | 7360 | 1272 |
| 193 | 20250425 | 150600 | 35036797985 | 7360 | 7370 | 7370 | 7360 | 160 |
| 194 | 20250425 | 150500 | 35035619375 | 7370 | 7370 | 7370 | 7365 | 136 |
| 195 | 20250425 | 150400 | 35034617080 | 7370 | 7360 | 7370 | 7350 | 752 |
| 196 | 20250425 | 150300 | 35029077780 | 7360 | 7360 | 7360 | 7360 | 391 |
| 197 | 20250425 | 150200 | 35026200020 | 7360 | 7355 | 7360 | 7350 | 446 |
| 198 | 20250425 | 150100 | 35022920595 | 7360 | 7360 | 7360 | 7355 | 168 |
| 199 | 20250425 | 150000 | 35021684180 | 7355 | 7350 | 7360 | 7350 | 1992 |
| 200 | 20250425 | 145900 | 35007035430 | 7350 | 7320 | 7350 | 7320 | 5531 |
| 201 | 20250425 | 145800 | 34966453030 | 7310 | 7310 | 7320 | 7310 | 3687 |
| 202 | 20250425 | 145700 | 34939490890 | 7320 | 7340 | 7340 | 7320 | 3948 |
| 203 | 20250425 | 145600 | 34910579850 | 7330 | 7335 | 7335 | 7320 | 1935 |
| 204 | 20250425 | 145500 | 34896405225 | 7330 | 7350 | 7350 | 7330 | 3390 |
| 205 | 20250425 | 145400 | 34871556415 | 7330 | 7330 | 7360 | 7330 | 3153 |
| 206 | 20250425 | 145300 | 34848439485 | 7330 | 7355 | 7355 | 7330 | 5379 |
| 207 | 20250425 | 145200 | 34808952365 | 7360 | 7350 | 7360 | 7350 | 511 |
| 208 | 20250425 | 145100 | 34805192415 | 7350 | 7350 | 7355 | 7350 | 1881 |
| 209 | 20250425 | 145000 | 34791367055 | 7350 | 7350 | 7355 | 7340 | 2368 |
| 210 | 20250425 | 144900 | 34773975215 | 7340 | 7350 | 7350 | 7340 | 3098 |
| 211 | 20250425 | 144800 | 34751231615 | 7350 | 7350 | 7360 | 7350 | 5033 |
| 212 | 20250425 | 144700 | 34714238125 | 7350 | 7360 | 7360 | 7350 | 235 |
| 213 | 20250425 | 144600 | 34712509035 | 7370 | 7370 | 7370 | 7350 | 3853 |
| 214 | 20250425 | 144500 | 34684175915 | 7370 | 7350 | 7370 | 7350 | 886 |
| 215 | 20250425 | 144400 | 34677647995 | 7370 | 7360 | 7370 | 7350 | 2471 |
| 216 | 20250425 | 144300 | 34659477895 | 7370 | 7370 | 7370 | 7360 | 862 |
| 217 | 20250425 | 144200 | 34653133455 | 7370 | 7360 | 7370 | 7360 | 1078 |
| 218 | 20250425 | 144100 | 34645199315 | 7370 | 7370 | 7370 | 7360 | 958 |
| 219 | 20250425 | 144000 | 34638142085 | 7370 | 7370 | 7380 | 7370 | 1159 |
| 220 | 20250425 | 143900 | 34629597255 | 7380 | 7375 | 7380 | 7370 | 3587 |
| 221 | 20250425 | 143800 | 34603160155 | 7370 | 7380 | 7380 | 7370 | 302 |
| 222 | 20250425 | 143700 | 34600931915 | 7380 | 7380 | 7380 | 7380 | 182 |
| 223 | 20250425 | 143600 | 34599588755 | 7390 | 7370 | 7390 | 7370 | 571 |
| 224 | 20250425 | 143500 | 34595375955 | 7370 | 7380 | 7380 | 7360 | 1797 |
| 225 | 20250425 | 143400 | 34582129315 | 7380 | 7380 | 7390 | 7380 | 4043 |
| 226 | 20250425 | 143300 | 34552290375 | 7390 | 7390 | 7390 | 7380 | 1219 |
| 227 | 20250425 | 143200 | 34543285605 | 7380 | 7380 | 7380 | 7380 | 136 |
| 228 | 20250425 | 143100 | 34542281925 | 7390 | 7400 | 7400 | 7390 | 270 |
| 229 | 20250425 | 143000 | 34540286475 | 7400 | 7410 | 7410 | 7400 | 741 |
| 230 | 20250425 | 142900 | 34534803055 | 7400 | 7410 | 7410 | 7400 | 128 |
| 231 | 20250425 | 142800 | 34533854675 | 7400 | 7400 | 7400 | 7400 | 50 |
| 232 | 20250425 | 142700 | 34533484675 | 7410 | 7410 | 7410 | 7400 | 160 |
| 233 | 20250425 | 142600 | 34532300415 | 7410 | 7390 | 7410 | 7390 | 2790 |
| 234 | 20250425 | 142500 | 34511655335 | 7390 | 7390 | 7390 | 7390 | 127 |
| 235 | 20250425 | 142400 | 34510716805 | 7390 | 7380 | 7390 | 7380 | 1701 |
| 236 | 20250425 | 142300 | 34498158555 | 7380 | 7390 | 7400 | 7380 | 1981 |
| 237 | 20250425 | 142200 | 34483528955 | 7400 | 7410 | 7410 | 7400 | 223 |
| 238 | 20250425 | 142100 | 34481878735 | 7400 | 7400 | 7410 | 7390 | 2205 |
| 239 | 20250425 | 142000 | 34465564575 | 7400 | 7410 | 7410 | 7390 | 1308 |
| 240 | 20250425 | 141900 | 34455890155 | 7410 | 7400 | 7420 | 7390 | 603 |
| 241 | 20250425 | 141800 | 34451423455 | 7390 | 7370 | 7390 | 7370 | 2160 |
| 242 | 20250425 | 141700 | 34435482935 | 7380 | 7380 | 7380 | 7375 | 542 |
| 243 | 20250425 | 141600 | 34431483475 | 7370 | 7360 | 7375 | 7360 | 6468 |
| 244 | 20250425 | 141500 | 34383830905 | 7370 | 7380 | 7380 | 7360 | 5768 |
| 245 | 20250425 | 141400 | 34341350855 | 7370 | 7410 | 7410 | 7370 | 13518 |
| 246 | 20250425 | 141300 | 34241545895 | 7410 | 7410 | 7430 | 7410 | 139 |
| 247 | 20250425 | 141200 | 34240515865 | 7430 | 7430 | 7440 | 7410 | 1040 |
| 248 | 20250425 | 141100 | 34232803165 | 7400 | 7440 | 7450 | 7400 | 3232 |
| 249 | 20250425 | 141000 | 34208803285 | 7440 | 7400 | 7490 | 7400 | 6349 |
| 250 | 20250425 | 140900 | 34161469415 | 7410 | 7400 | 7410 | 7390 | 386 |
| 251 | 20250425 | 140800 | 34158610225 | 7390 | 7410 | 7410 | 7390 | 3796 |
| 252 | 20250425 | 140700 | 34130549715 | 7410 | 7400 | 7410 | 7400 | 217 |
| 253 | 20250425 | 140600 | 34128943905 | 7400 | 7390 | 7400 | 7390 | 2631 |
| 254 | 20250425 | 140500 | 34109500695 | 7390 | 7400 | 7400 | 7390 | 432 |
| 255 | 20250425 | 140400 | 34106308205 | 7390 | 7390 | 7390 | 7390 | 780 |
| 256 | 20250425 | 140300 | 34100544005 | 7400 | 7400 | 7400 | 7400 | 46 |
| 257 | 20250425 | 140200 | 34100203605 | 7410 | 7400 | 7410 | 7400 | 1351 |
| 258 | 20250425 | 140100 | 34090206165 | 7400 | 7400 | 7400 | 7390 | 248 |
| 259 | 20250425 | 140000 | 34088372975 | 7400 | 7390 | 7400 | 7390 | 152 |
| 260 | 20250425 | 135900 | 34087249225 | 7390 | 7410 | 7410 | 7390 | 7866 |
| 261 | 20250425 | 135800 | 34029042780 | 7410 | 7400 | 7410 | 7400 | 219 |
| 262 | 20250425 | 135700 | 34027421520 | 7400 | 7410 | 7420 | 7400 | 721 |
| 263 | 20250425 | 135600 | 34022083280 | 7410 | 7420 | 7420 | 7410 | 307 |
| 264 | 20250425 | 135500 | 34019808400 | 7420 | 7410 | 7420 | 7400 | 177 |
| 265 | 20250425 | 135400 | 34018496550 | 7420 | 7410 | 7420 | 7410 | 685 |
| 266 | 20250425 | 135300 | 34013419010 | 7410 | 7410 | 7410 | 7400 | 1225 |
| 267 | 20250425 | 135200 | 34004341780 | 7400 | 7410 | 7420 | 7400 | 445 |
| 268 | 20250425 | 135100 | 34001045060 | 7410 | 7430 | 7430 | 7400 | 513 |
| 269 | 20250425 | 135000 | 33997247560 | 7430 | 7430 | 7430 | 7420 | 837 |
| 270 | 20250425 | 134900 | 33991036910 | 7430 | 7410 | 7430 | 7410 | 1210 |
| 271 | 20250425 | 134800 | 33982056650 | 7420 | 7360 | 7420 | 7360 | 6592 |
| 272 | 20250425 | 134700 | 33933373800 | 7360 | 7380 | 7380 | 7360 | 584 |
| 273 | 20250425 | 134600 | 33929071330 | 7380 | 7370 | 7380 | 7360 | 1257 |
| 274 | 20250425 | 134500 | 33919817560 | 7360 | 7380 | 7390 | 7360 | 5860 |
| 275 | 20250425 | 134400 | 33876631940 | 7380 | 7370 | 7380 | 7370 | 2456 |
| 276 | 20250425 | 134300 | 33858521100 | 7370 | 7390 | 7390 | 7370 | 1262 |
| 277 | 20250425 | 134200 | 33849203360 | 7390 | 7390 | 7395 | 7390 | 146 |
| 278 | 20250425 | 134100 | 33848124395 | 7390 | 7380 | 7390 | 7380 | 35 |
| 279 | 20250425 | 134000 | 33847865995 | 7390 | 7380 | 7390 | 7370 | 1547 |
| 280 | 20250425 | 133900 | 33836448615 | 7380 | 7370 | 7380 | 7360 | 2040 |
| 281 | 20250425 | 133800 | 33821408655 | 7370 | 7390 | 7390 | 7370 | 4852 |
| 282 | 20250425 | 133700 | 33785644185 | 7390 | 7380 | 7390 | 7370 | 1544 |
| 283 | 20250425 | 133600 | 33774259415 | 7380 | 7400 | 7400 | 7380 | 383 |
| 284 | 20250425 | 133500 | 33771430435 | 7400 | 7380 | 7400 | 7380 | 423 |
| 285 | 20250425 | 133400 | 33768300715 | 7390 | 7380 | 7390 | 7380 | 396 |
| 286 | 20250425 | 133300 | 33765374795 | 7380 | 7395 | 7400 | 7380 | 1875 |
| 287 | 20250425 | 133200 | 33751528755 | 7400 | 7380 | 7400 | 7370 | 4260 |
| 288 | 20250425 | 133100 | 33720099305 | 7380 | 7390 | 7390 | 7380 | 1085 |
| 289 | 20250425 | 133000 | 33712091935 | 7380 | 7390 | 7400 | 7380 | 5717 |
| 290 | 20250425 | 132900 | 33669869365 | 7390 | 7400 | 7400 | 7380 | 1922 |
| 291 | 20250425 | 132800 | 33655673045 | 7390 | 7420 | 7430 | 7390 | 12114 |
| 292 | 20250425 | 132700 | 33566042285 | 7410 | 7430 | 7430 | 7410 | 746 |
| 293 | 20250425 | 132600 | 33560510575 | 7430 | 7430 | 7440 | 7430 | 281 |
| 294 | 20250425 | 132500 | 33558422725 | 7430 | 7420 | 7430 | 7420 | 2024 |
| 295 | 20250425 | 132400 | 33543401555 | 7420 | 7410 | 7420 | 7400 | 1547 |
| 296 | 20250425 | 132300 | 33531942065 | 7410 | 7410 | 7410 | 7400 | 743 |
| 297 | 20250425 | 132200 | 33526439855 | 7400 | 7410 | 7420 | 7400 | 593 |
| 298 | 20250425 | 132100 | 33522046425 | 7410 | 7410 | 7430 | 7400 | 3634 |
| 299 | 20250425 | 132000 | 33495120705 | 7410 | 7410 | 7430 | 7410 | 691 |
| 300 | 20250425 | 131900 | 33489997215 | 7420 | 7430 | 7430 | 7400 | 3837 |
| 301 | 20250425 | 131800 | 33461552695 | 7440 | 7430 | 7440 | 7420 | 300 |
| 302 | 20250425 | 131700 | 33459323695 | 7430 | 7430 | 7430 | 7430 | 287 |
| 303 | 20250425 | 131600 | 33457191285 | 7430 | 7450 | 7450 | 7430 | 207 |
| 304 | 20250425 | 131500 | 33455650975 | 7440 | 7440 | 7450 | 7440 | 67 |
| 305 | 20250425 | 131400 | 33455152485 | 7450 | 7450 | 7460 | 7450 | 315 |
| 306 | 20250425 | 131300 | 33452804335 | 7460 | 7450 | 7460 | 7445 | 243 |
| 307 | 20250425 | 131200 | 33450992370 | 7450 | 7430 | 7450 | 7430 | 192 |
| 308 | 20250425 | 131100 | 33449565570 | 7440 | 7440 | 7440 | 7440 | 506 |
| 309 | 20250425 | 131000 | 33445800930 | 7440 | 7420 | 7440 | 7420 | 305 |
| 310 | 20250425 | 130900 | 33443535310 | 7430 | 7430 | 7430 | 7420 | 1393 |
| 311 | 20250425 | 130800 | 33433186380 | 7420 | 7420 | 7430 | 7410 | 2124 |
| 312 | 20250425 | 130700 | 33417429440 | 7420 | 7420 | 7430 | 7410 | 1543 |
| 313 | 20250425 | 130600 | 33405982430 | 7410 | 7430 | 7430 | 7410 | 809 |
| 314 | 20250425 | 130500 | 33399985020 | 7410 | 7410 | 7430 | 7410 | 4067 |
| 315 | 20250425 | 130400 | 33369848510 | 7410 | 7430 | 7430 | 7410 | 3108 |
| 316 | 20250425 | 130300 | 33346789670 | 7430 | 7440 | 7440 | 7420 | 1326 |
| 317 | 20250425 | 130200 | 33336935140 | 7450 | 7420 | 7450 | 7410 | 5336 |
| 318 | 20250425 | 130100 | 33297318630 | 7410 | 7460 | 7460 | 7410 | 16045 |
| 319 | 20250425 | 130000 | 33177999630 | 7450 | 7460 | 7460 | 7450 | 1677 |
| 320 | 20250425 | 125900 | 33165505900 | 7470 | 7460 | 7470 | 7450 | 6885 |
| 321 | 20250425 | 125800 | 33114197270 | 7470 | 7470 | 7470 | 7470 | 574 |
| 322 | 20250425 | 125700 | 33109909490 | 7470 | 7460 | 7470 | 7450 | 2838 |
| 323 | 20250425 | 125600 | 33088738850 | 7450 | 7450 | 7460 | 7450 | 3839 |
| 324 | 20250425 | 125500 | 33060122980 | 7450 | 7450 | 7450 | 7450 | 1499 |
| 325 | 20250425 | 125400 | 33048955430 | 7450 | 7450 | 7460 | 7450 | 3761 |
| 326 | 20250425 | 125300 | 33020935380 | 7460 | 7450 | 7460 | 7450 | 845 |
| 327 | 20250425 | 125200 | 33014636790 | 7450 | 7450 | 7460 | 7450 | 4313 |
| 328 | 20250425 | 125100 | 32982500910 | 7450 | 7450 | 7460 | 7450 | 2894 |
| 329 | 20250425 | 125000 | 32960928530 | 7450 | 7460 | 7470 | 7450 | 2242 |
| 330 | 20250425 | 124900 | 32944218710 | 7470 | 7460 | 7470 | 7460 | 630 |
| 331 | 20250425 | 124800 | 32939518250 | 7470 | 7460 | 7470 | 7460 | 216 |
| 332 | 20250425 | 124700 | 32937906780 | 7460 | 7460 | 7480 | 7450 | 4245 |
| 333 | 20250425 | 124600 | 32906255940 | 7480 | 7470 | 7480 | 7460 | 2175 |
| 334 | 20250425 | 124500 | 32890028330 | 7460 | 7470 | 7470 | 7460 | 597 |
| 335 | 20250425 | 124400 | 32885574080 | 7470 | 7470 | 7480 | 7470 | 828 |
| 336 | 20250425 | 124300 | 32879387620 | 7470 | 7460 | 7470 | 7460 | 1143 |
| 337 | 20250425 | 124200 | 32870858410 | 7460 | 7470 | 7480 | 7450 | 12437 |
| 338 | 20250425 | 124100 | 32778019615 | 7470 | 7500 | 7500 | 7470 | 6462 |
| 339 | 20250425 | 124000 | 32729708055 | 7510 | 7510 | 7510 | 7510 | 55 |
| 340 | 20250425 | 123900 | 32729295005 | 7500 | 7500 | 7510 | 7500 | 140 |
| 341 | 20250425 | 123800 | 32728244635 | 7500 | 7500 | 7510 | 7500 | 533 |
| 342 | 20250425 | 123700 | 32724244525 | 7500 | 7500 | 7510 | 7500 | 560 |
| 343 | 20250425 | 123600 | 32720044515 | 7500 | 7500 | 7510 | 7500 | 2290 |
| 344 | 20250425 | 123500 | 32702867345 | 7500 | 7520 | 7520 | 7500 | 525 |
| 345 | 20250425 | 123400 | 32698926645 | 7510 | 7500 | 7520 | 7500 | 277 |
| 346 | 20250425 | 123300 | 32696847655 | 7510 | 7510 | 7510 | 7500 | 1645 |
| 347 | 20250425 | 123200 | 32684499145 | 7510 | 7540 | 7540 | 7500 | 7897 |
| 348 | 20250425 | 123100 | 32625131325 | 7540 | 7530 | 7540 | 7520 | 2116 |
| 349 | 20250425 | 123000 | 32609189625 | 7530 | 7520 | 7540 | 7520 | 2882 |
| 350 | 20250425 | 122900 | 32587504015 | 7520 | 7520 | 7520 | 7510 | 1054 |
| 351 | 20250425 | 122800 | 32579582895 | 7520 | 7510 | 7520 | 7510 | 364 |
| 352 | 20250425 | 122700 | 32576846265 | 7510 | 7500 | 7510 | 7500 | 120 |
| 353 | 20250425 | 122600 | 32575945155 | 7500 | 7500 | 7510 | 7500 | 364 |
| 354 | 20250425 | 122500 | 32573214155 | 7510 | 7500 | 7510 | 7500 | 430 |
| 355 | 20250425 | 122400 | 32569985085 | 7500 | 7520 | 7520 | 7500 | 980 |
| 356 | 20250425 | 122300 | 32562626245 | 7520 | 7530 | 7530 | 7520 | 2467 |
| 357 | 20250425 | 122200 | 32544063165 | 7520 | 7530 | 7530 | 7520 | 615 |
| 358 | 20250425 | 122100 | 32539437095 | 7520 | 7540 | 7540 | 7520 | 962 |
| 359 | 20250425 | 122000 | 32532185655 | 7540 | 7530 | 7540 | 7530 | 756 |
| 360 | 20250425 | 121900 | 32526489235 | 7530 | 7540 | 7540 | 7520 | 2187 |
| 361 | 20250425 | 121800 | 32510014815 | 7540 | 7550 | 7550 | 7540 | 2443 |
| 362 | 20250425 | 121700 | 32491591765 | 7550 | 7490 | 7550 | 7490 | 11057 |
| 363 | 20250425 | 121600 | 32408354475 | 7500 | 7490 | 7510 | 7490 | 3246 |
| 364 | 20250425 | 121500 | 32384021005 | 7490 | 7500 | 7500 | 7490 | 197 |
| 365 | 20250425 | 121400 | 32382544585 | 7500 | 7500 | 7500 | 7500 | 401 |
| 366 | 20250425 | 121300 | 32379537085 | 7500 | 7500 | 7510 | 7500 | 865 |
| 367 | 20250425 | 121200 | 32373049305 | 7500 | 7510 | 7510 | 7500 | 2439 |
| 368 | 20250425 | 121100 | 32354737455 | 7510 | 7500 | 7510 | 7500 | 2476 |
| 369 | 20250425 | 121000 | 32336156785 | 7500 | 7510 | 7510 | 7500 | 2429 |
| 370 | 20250425 | 120900 | 32317925385 | 7520 | 7490 | 7520 | 7490 | 2429 |
| 371 | 20250425 | 120800 | 32299702565 | 7490 | 7490 | 7500 | 7480 | 2043 |
| 372 | 20250425 | 120700 | 32284399245 | 7490 | 7490 | 7490 | 7480 | 1800 |
| 373 | 20250425 | 120600 | 32270918245 | 7480 | 7490 | 7490 | 7480 | 201 |
| 374 | 20250425 | 120500 | 32269413705 | 7490 | 7490 | 7490 | 7480 | 107 |
| 375 | 20250425 | 120400 | 32268613175 | 7490 | 7490 | 7490 | 7480 | 1501 |
| 376 | 20250425 | 120300 | 32257372455 | 7490 | 7470 | 7490 | 7470 | 535 |
| 377 | 20250425 | 120200 | 32253372375 | 7480 | 7480 | 7480 | 7470 | 4 |
| 378 | 20250425 | 120100 | 32253342475 | 7470 | 7470 | 7470 | 7470 | 1037 |
| 379 | 20250425 | 120000 | 32245596085 | 7470 | 7470 | 7480 | 7470 | 177 |
| 380 | 20250425 | 115900 | 32244273105 | 7470 | 7460 | 7480 | 7460 | 1666 |
| 381 | 20250425 | 115800 | 32231820645 | 7460 | 7470 | 7470 | 7460 | 2000 |
| 382 | 20250425 | 115700 | 32216890575 | 7470 | 7470 | 7480 | 7460 | 753 |
| 383 | 20250425 | 115600 | 32211266895 | 7470 | 7470 | 7480 | 7470 | 671 |
| 384 | 20250425 | 115500 | 32206254515 | 7470 | 7480 | 7480 | 7460 | 762 |
| 385 | 20250425 | 115400 | 32200562545 | 7480 | 7460 | 7480 | 7460 | 1187 |
| 386 | 20250425 | 115300 | 32191684445 | 7460 | 7470 | 7480 | 7460 | 6056 |
| 387 | 20250425 | 115200 | 32146474225 | 7470 | 7470 | 7470 | 7470 | 1273 |
| 388 | 20250425 | 115100 | 32136964915 | 7470 | 7470 | 7480 | 7470 | 3781 |
| 389 | 20250425 | 115000 | 32108720795 | 7470 | 7470 | 7480 | 7470 | 2142 |
| 390 | 20250425 | 114900 | 32092713055 | 7480 | 7480 | 7480 | 7470 | 553 |
| 391 | 20250425 | 114800 | 32088579135 | 7490 | 7490 | 7490 | 7480 | 1561 |
| 392 | 20250425 | 114700 | 32076899605 | 7480 | 7490 | 7490 | 7480 | 536 |
| 393 | 20250425 | 114600 | 32072889065 | 7490 | 7500 | 7500 | 7480 | 2375 |
| 394 | 20250425 | 114500 | 32055102125 | 7490 | 7490 | 7500 | 7480 | 2414 |
| 395 | 20250425 | 114400 | 32037029355 | 7490 | 7500 | 7500 | 7490 | 201 |
| 396 | 20250425 | 114300 | 32035522865 | 7480 | 7470 | 7500 | 7470 | 3739 |
| 397 | 20250425 | 114200 | 32007539375 | 7480 | 7470 | 7480 | 7470 | 3667 |
| 398 | 20250425 | 114100 | 31980146315 | 7470 | 7490 | 7490 | 7470 | 303 |
| 399 | 20250425 | 114000 | 31977881865 | 7470 | 7470 | 7480 | 7470 | 741 |
| 400 | 20250425 | 113900 | 31972345185 | 7470 | 7480 | 7490 | 7470 | 984 |
| 401 | 20250425 | 113800 | 31964992525 | 7470 | 7480 | 7490 | 7470 | 8597 |
| 402 | 20250425 | 113700 | 31900756115 | 7490 | 7490 | 7490 | 7480 | 1569 |
| 403 | 20250425 | 113600 | 31889010405 | 7480 | 7480 | 7490 | 7470 | 3053 |
| 404 | 20250425 | 113500 | 31866175025 | 7470 | 7470 | 7480 | 7470 | 2189 |
| 405 | 20250425 | 113400 | 31849823175 | 7480 | 7480 | 7480 | 7470 | 3488 |
| 406 | 20250425 | 113300 | 31823753295 | 7480 | 7500 | 7500 | 7480 | 1714 |
| 407 | 20250425 | 113200 | 31810914945 | 7500 | 7500 | 7500 | 7480 | 1456 |
| 408 | 20250425 | 113100 | 31800012325 | 7500 | 7470 | 7500 | 7470 | 7030 |
| 409 | 20250425 | 113000 | 31747431155 | 7470 | 7480 | 7480 | 7470 | 2819 |
| 410 | 20250425 | 112900 | 31726363600 | 7480 | 7480 | 7490 | 7480 | 2267 |
| 411 | 20250425 | 112800 | 31709396430 | 7480 | 7485 | 7500 | 7470 | 3203 |
| 412 | 20250425 | 112700 | 31685420225 | 7480 | 7500 | 7510 | 7480 | 1896 |
| 413 | 20250425 | 112600 | 31671223845 | 7500 | 7490 | 7510 | 7480 | 1609 |
| 414 | 20250425 | 112500 | 31659168350 | 7500 | 7500 | 7510 | 7470 | 5396 |
| 415 | 20250425 | 112400 | 31618726900 | 7500 | 7480 | 7500 | 7480 | 1486 |
| 416 | 20250425 | 112300 | 31607592330 | 7490 | 7490 | 7490 | 7470 | 3630 |
| 417 | 20250425 | 112200 | 31580423370 | 7490 | 7460 | 7500 | 7460 | 1610 |
| 418 | 20250425 | 112100 | 31568384650 | 7460 | 7460 | 7470 | 7450 | 5331 |
| 419 | 20250425 | 112000 | 31528616640 | 7460 | 7470 | 7470 | 7460 | 8403 |
| 420 | 20250425 | 111900 | 31465909520 | 7470 | 7480 | 7480 | 7470 | 3707 |
| 421 | 20250425 | 111800 | 31438202680 | 7480 | 7480 | 7510 | 7480 | 1282 |
| 422 | 20250425 | 111700 | 31428604900 | 7480 | 7470 | 7480 | 7470 | 8099 |
| 423 | 20250425 | 111600 | 31368082880 | 7480 | 7510 | 7510 | 7480 | 9834 |
| 424 | 20250425 | 111500 | 31294457455 | 7510 | 7490 | 7520 | 7480 | 6045 |
| 425 | 20250425 | 111400 | 31249145825 | 7490 | 7510 | 7510 | 7490 | 4037 |
| 426 | 20250425 | 111300 | 31218861775 | 7510 | 7490 | 7520 | 7470 | 7005 |
| 427 | 20250425 | 111200 | 31166373635 | 7490 | 7520 | 7520 | 7460 | 23306 |
| 428 | 20250425 | 111100 | 30991817385 | 7530 | 7520 | 7540 | 7510 | 7224 |
| 429 | 20250425 | 111000 | 30937500105 | 7520 | 7530 | 7540 | 7510 | 7990 |
| 430 | 20250425 | 110900 | 30877444675 | 7530 | 7520 | 7540 | 7520 | 4372 |
| 431 | 20250425 | 110800 | 30844522195 | 7530 | 7520 | 7540 | 7520 | 8786 |
| 432 | 20250425 | 110700 | 30778439275 | 7520 | 7560 | 7560 | 7520 | 7759 |
| 433 | 20250425 | 110600 | 30719981040 | 7560 | 7550 | 7580 | 7530 | 8090 |
| 434 | 20250425 | 110500 | 30658928680 | 7550 | 7610 | 7610 | 7540 | 10942 |
| 435 | 20250425 | 110400 | 30576046855 | 7620 | 7620 | 7630 | 7600 | 7913 |
| 436 | 20250425 | 110300 | 30515796495 | 7630 | 7600 | 7650 | 7600 | 7981 |
| 437 | 20250425 | 110200 | 30454943020 | 7610 | 7580 | 7610 | 7570 | 4011 |
| 438 | 20250425 | 110100 | 30424535340 | 7570 | 7580 | 7590 | 7570 | 4101 |
| 439 | 20250425 | 110000 | 30393442680 | 7590 | 7570 | 7600 | 7560 | 3353 |
| 440 | 20250425 | 105900 | 30368012200 | 7570 | 7570 | 7580 | 7560 | 4286 |
| 441 | 20250425 | 105800 | 30335565340 | 7570 | 7570 | 7600 | 7570 | 5464 |
| 442 | 20250425 | 105700 | 30294106230 | 7580 | 7540 | 7590 | 7540 | 9309 |
| 443 | 20250425 | 105600 | 30223750680 | 7550 | 7560 | 7560 | 7520 | 22333 |
| 444 | 20250425 | 105500 | 30055451220 | 7550 | 7590 | 7600 | 7550 | 21590 |
| 445 | 20250425 | 105400 | 29892234815 | 7580 | 7590 | 7630 | 7580 | 15869 |
| 446 | 20250425 | 105300 | 29771538065 | 7590 | 7620 | 7620 | 7580 | 6822 |
| 447 | 20250425 | 105200 | 29719684865 | 7620 | 7570 | 7630 | 7550 | 29491 |
| 448 | 20250425 | 105100 | 29496548565 | 7570 | 7600 | 7620 | 7570 | 14450 |
| 449 | 20250425 | 105000 | 29386863635 | 7610 | 7590 | 7610 | 7570 | 9242 |
| 450 | 20250425 | 104900 | 29316766905 | 7570 | 7590 | 7600 | 7570 | 11478 |
| 451 | 20250425 | 104800 | 29229788015 | 7600 | 7590 | 7600 | 7570 | 21116 |
| 452 | 20250425 | 104700 | 29069786755 | 7580 | 7590 | 7630 | 7580 | 24352 |
| 453 | 20250425 | 104600 | 28884892025 | 7590 | 7640 | 7660 | 7590 | 30235 |
| 454 | 20250425 | 104500 | 28654564615 | 7650 | 7620 | 7690 | 7610 | 29552 |
| 455 | 20250425 | 104400 | 28428446705 | 7620 | 7600 | 7650 | 7590 | 28100 |
| 456 | 20250425 | 104300 | 28214286610 | 7600 | 7640 | 7650 | 7600 | 37191 |
| 457 | 20250425 | 104200 | 27931084795 | 7640 | 7680 | 7680 | 7590 | 91805 |
| 458 | 20250425 | 104100 | 27231298485 | 7690 | 7830 | 7840 | 7630 | 209739 |
| 459 | 20250425 | 104000 | 25610052035 | 7840 | 7900 | 7900 | 7830 | 81568 |
| 460 | 20250425 | 103900 | 24968863840 | 7900 | 7940 | 7960 | 7880 | 136462 |
| 461 | 20250425 | 103800 | 23887180855 | 7950 | 7860 | 7980 | 7800 | 185967 |
| 462 | 20250425 | 103700 | 22418278905 | 7870 | 7890 | 7980 | 7800 | 375573 |
| 463 | 20250425 | 103600 | 19444855860 | 7880 | 7660 | 7950 | 7650 | 271188 |
| 464 | 20250425 | 103500 | 17313455775 | 7660 | 7700 | 7750 | 7620 | 34877 |
| 465 | 20250425 | 103400 | 17045459855 | 7710 | 7720 | 7740 | 7670 | 27780 |
| 466 | 20250425 | 103300 | 16831544305 | 7720 | 7730 | 7790 | 7700 | 70857 |
| 467 | 20250425 | 103200 | 16281971535 | 7730 | 7680 | 7750 | 7640 | 56534 |
| 468 | 20250425 | 103100 | 15846499650 | 7680 | 7700 | 7750 | 7640 | 47194 |
| 469 | 20250425 | 103000 | 15482962720 | 7700 | 7610 | 7730 | 7550 | 105605 |
| 470 | 20250425 | 102900 | 14673830130 | 7620 | 7590 | 7650 | 7580 | 28186 |
| 471 | 20250425 | 102800 | 14459281630 | 7590 | 7710 | 7710 | 7590 | 74464 |
| 472 | 20250425 | 102700 | 13891070750 | 7700 | 7400 | 7760 | 7370 | 59886 |
| 473 | 20250425 | 102600 | 13438193440 | 7420 | 7420 | 7440 | 7400 | 23030 |
| 474 | 20250425 | 102500 | 13267273570 | 7410 | 7430 | 7450 | 7410 | 9564 |
| 475 | 20250425 | 102400 | 13196268160 | 7420 | 7380 | 7430 | 7370 | 25992 |
| 476 | 20250425 | 102300 | 13003657190 | 7380 | 7480 | 7500 | 7370 | 57201 |
| 477 | 20250425 | 102200 | 12578375515 | 7490 | 7460 | 7540 | 7440 | 52847 |
| 478 | 20250425 | 102100 | 12182049590 | 7460 | 7650 | 7670 | 7440 | 154919 |
| 479 | 20250425 | 102000 | 11014673615 | 7650 | 7840 | 7920 | 7590 | 321143 |
| 480 | 20250425 | 101900 | 8515270405 | 7840 | 7530 | 7900 | 7510 | 372777 |
| 481 | 20250425 | 101800 | 5606335690 | 7530 | 7610 | 7670 | 7520 | 73760 |
| 482 | 20250425 | 101700 | 5046605010 | 7590 | 7460 | 7700 | 7460 | 111013 |
| 483 | 20250425 | 101600 | 4204846220 | 7470 | 7460 | 7500 | 7450 | 33919 |
| 484 | 20250425 | 101500 | 3951269460 | 7460 | 7420 | 7460 | 7410 | 10697 |
| 485 | 20250425 | 101400 | 3871655740 | 7420 | 7430 | 7430 | 7410 | 2901 |
| 486 | 20250425 | 101300 | 3850135670 | 7420 | 7380 | 7430 | 7380 | 6771 |
| 487 | 20250425 | 101200 | 3800019200 | 7380 | 7410 | 7420 | 7380 | 9606 |
| 488 | 20250425 | 101100 | 3728938415 | 7410 | 7430 | 7440 | 7410 | 4263 |
| 489 | 20250425 | 101000 | 3697318615 | 7430 | 7430 | 7440 | 7410 | 7724 |
| 490 | 20250425 | 100900 | 3639925855 | 7420 | 7410 | 7440 | 7400 | 6710 |
| 491 | 20250425 | 100800 | 3590141170 | 7410 | 7420 | 7430 | 7390 | 8075 |
| 492 | 20250425 | 100700 | 3530290840 | 7430 | 7370 | 7430 | 7350 | 9821 |
| 493 | 20250425 | 100600 | 3457741490 | 7370 | 7380 | 7390 | 7350 | 10989 |
| 494 | 20250425 | 100500 | 3376692650 | 7390 | 7410 | 7430 | 7390 | 22658 |
| 495 | 20250425 | 100400 | 3208854650 | 7410 | 7410 | 7460 | 7380 | 44506 |
| 496 | 20250425 | 100300 | 2878474720 | 7410 | 7330 | 7430 | 7260 | 44437 |
| 497 | 20250425 | 100200 | 2551539930 | 7320 | 7410 | 7460 | 7290 | 77211 |
| 498 | 20250425 | 100100 | 1981030210 | 7400 | 7280 | 7470 | 7260 | 75287 |
| 499 | 20250425 | 100000 | 1424582320 | 7310 | 7250 | 7330 | 7250 | 5372 |
| 500 | 20250425 | 095900 | 1385397210 | 7250 | 7260 | 7260 | 7250 | 853 |
| 501 | 20250425 | 095800 | 1379211150 | 7260 | 7250 | 7260 | 7240 | 644 |
| 502 | 20250425 | 095700 | 1374542450 | 7240 | 7250 | 7250 | 7240 | 9869 |
| 503 | 20250425 | 095600 | 1303077630 | 7250 | 7250 | 7250 | 7250 | 1773 |
| 504 | 20250425 | 095500 | 1290223380 | 7250 | 7270 | 7270 | 7250 | 13284 |
| 505 | 20250425 | 095400 | 1193869530 | 7270 | 7280 | 7280 | 7270 | 1311 |
| 506 | 20250425 | 095300 | 1184338350 | 7280 | 7290 | 7300 | 7280 | 5173 |
| 507 | 20250425 | 095200 | 1146652035 | 7290 | 7290 | 7290 | 7290 | 1243 |
| 508 | 20250425 | 095100 | 1137590565 | 7300 | 7310 | 7310 | 7300 | 989 |
| 509 | 20250425 | 095000 | 1130370835 | 7300 | 7300 | 7310 | 7300 | 817 |
| 510 | 20250425 | 094900 | 1124406635 | 7290 | 7290 | 7300 | 7290 | 399 |
| 511 | 20250425 | 094800 | 1121497385 | 7290 | 7290 | 7300 | 7290 | 483 |
| 512 | 20250425 | 094700 | 1117973385 | 7300 | 7290 | 7300 | 7290 | 498 |
| 513 | 20250425 | 094600 | 1114342875 | 7300 | 7300 | 7300 | 7300 | 405 |
| 514 | 20250425 | 094500 | 1111386375 | 7300 | 7310 | 7310 | 7300 | 100 |
| 515 | 20250425 | 094400 | 1110655675 | 7300 | 7315 | 7315 | 7290 | 1666 |
| 516 | 20250425 | 094300 | 1098492370 | 7315 | 7310 | 7320 | 7310 | 154 |
| 517 | 20250425 | 094200 | 1097365425 | 7320 | 7310 | 7320 | 7300 | 714 |
| 518 | 20250425 | 094100 | 1092149235 | 7320 | 7300 | 7320 | 7300 | 587 |
| 519 | 20250425 | 094000 | 1087863035 | 7300 | 7310 | 7310 | 7300 | 228 |
| 520 | 20250425 | 093900 | 1086196605 | 7310 | 7290 | 7320 | 7290 | 154 |
| 521 | 20250425 | 093800 | 1085071165 | 7290 | 7310 | 7310 | 7290 | 419 |
| 522 | 20250425 | 093700 | 1082012285 | 7320 | 7330 | 7340 | 7320 | 656 |
| 523 | 20250425 | 093600 | 1077204435 | 7340 | 7310 | 7340 | 7310 | 765 |
| 524 | 20250425 | 093500 | 1071600265 | 7300 | 7300 | 7300 | 7300 | 1237 |
| 525 | 20250425 | 093400 | 1062570165 | 7300 | 7290 | 7300 | 7290 | 855 |
| 526 | 20250425 | 093300 | 1056330115 | 7290 | 7290 | 7300 | 7280 | 1659 |
| 527 | 20250425 | 093200 | 1044242815 | 7290 | 7270 | 7300 | 7270 | 1876 |
| 528 | 20250425 | 093100 | 1030560805 | 7280 | 7300 | 7300 | 7270 | 2240 |
| 529 | 20250425 | 093000 | 1014232955 | 7310 | 7310 | 7310 | 7300 | 416 |
| 530 | 20250425 | 092900 | 1011192545 | 7310 | 7340 | 7340 | 7310 | 1569 |
| 531 | 20250425 | 092800 | 999710135 | 7340 | 7350 | 7360 | 7340 | 1768 |
| 532 | 20250425 | 092700 | 986722935 | 7350 | 7330 | 7360 | 7330 | 1594 |
| 533 | 20250425 | 092600 | 975019365 | 7330 | 7310 | 7330 | 7310 | 3816 |
| 534 | 20250425 | 092500 | 947088885 | 7320 | 7340 | 7345 | 7300 | 1571 |
| 535 | 20250425 | 092400 | 935592645 | 7345 | 7350 | 7360 | 7340 | 2275 |
| 536 | 20250425 | 092300 | 918885145 | 7350 | 7370 | 7380 | 7350 | 7640 |
| 537 | 20250425 | 092200 | 862641895 | 7380 | 7350 | 7380 | 7340 | 11811 |
| 538 | 20250425 | 092100 | 775724765 | 7350 | 7300 | 7350 | 7300 | 4616 |
| 539 | 20250425 | 092000 | 741899095 | 7290 | 7290 | 7290 | 7270 | 698 |
| 540 | 20250425 | 091900 | 736816025 | 7270 | 7290 | 7290 | 7270 | 286 |
| 541 | 20250425 | 091800 | 734734125 | 7290 | 7260 | 7310 | 7260 | 2998 |
| 542 | 20250425 | 091700 | 712926305 | 7270 | 7260 | 7270 | 7250 | 3881 |
| 543 | 20250425 | 091600 | 684748055 | 7270 | 7260 | 7270 | 7260 | 1450 |
| 544 | 20250425 | 091500 | 674212735 | 7260 | 7280 | 7280 | 7260 | 3022 |
| 545 | 20250425 | 091400 | 652233015 | 7290 | 7290 | 7300 | 7290 | 2389 |
| 546 | 20250425 | 091300 | 634809065 | 7300 | 7310 | 7310 | 7300 | 7504 |
| 547 | 20250425 | 091200 | 579995165 | 7310 | 7320 | 7330 | 7310 | 1322 |
| 548 | 20250425 | 091100 | 570318425 | 7320 | 7340 | 7340 | 7300 | 5200 |
| 549 | 20250425 | 091000 | 532264505 | 7340 | 7350 | 7360 | 7340 | 5555 |
| 550 | 20250425 | 090900 | 491450250 | 7350 | 7260 | 7370 | 7260 | 13699 |
| 551 | 20250425 | 090800 | 391196640 | 7260 | 7250 | 7270 | 7240 | 5328 |
| 552 | 20250425 | 090700 | 352583470 | 7260 | 7280 | 7280 | 7260 | 2787 |
| 553 | 20250425 | 090600 | 332333620 | 7280 | 7280 | 7290 | 7280 | 1494 |
| 554 | 20250425 | 090500 | 321456220 | 7280 | 7280 | 7290 | 7280 | 1644 |
| 555 | 20250425 | 090400 | 309482660 | 7280 | 7260 | 7290 | 7260 | 3071 |
| 556 | 20250425 | 090300 | 287129730 | 7280 | 7290 | 7290 | 7250 | 5761 |
| 557 | 20250425 | 090200 | 245276890 | 7290 | 7270 | 7290 | 7260 | 6997 |
| 558 | 20250425 | 090100 | 194400970 | 7270 | 7320 | 7320 | 7270 | 10296 |
| 559 | 20250425 | 090000 | 119311980 | 7320 | 7270 | 7340 | 7270 | 15765 |