27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 123397 |
| 3 | 20230630 | 183100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 4 | 20230630 | 183000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 5 | 20230630 | 182900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 6 | 20230630 | 182800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 7 | 20230630 | 182700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 8 | 20230630 | 182600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 9 | 20230630 | 182500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 10 | 20230630 | 182400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 11 | 20230630 | 182300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 12 | 20230630 | 182200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 13 | 20230630 | 182100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 14 | 20230630 | 182000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 15 | 20230630 | 181900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 16 | 20230630 | 181800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 17 | 20230630 | 181700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 18 | 20230630 | 181600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 19 | 20230630 | 181500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 20 | 20230630 | 181400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 21 | 20230630 | 181300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 22 | 20230630 | 181200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 23 | 20230630 | 181100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 24 | 20230630 | 181000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 25 | 20230630 | 180900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 26 | 20230630 | 180800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 27 | 20230630 | 180700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 28 | 20230630 | 180600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 29 | 20230630 | 180500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 30 | 20230630 | 180400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 31 | 20230630 | 180300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 32 | 20230630 | 180200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 123397 |
| 33 | 20230630 | 180100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 34 | 20230630 | 180000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 35 | 20230630 | 175900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 36 | 20230630 | 175800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 37 | 20230630 | 175700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 38 | 20230630 | 175600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 39 | 20230630 | 175500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 40 | 20230630 | 175400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 41 | 20230630 | 175300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 42 | 20230630 | 175200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 43 | 20230630 | 175100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 44 | 20230630 | 175000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 45 | 20230630 | 174900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 46 | 20230630 | 174800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 47 | 20230630 | 174700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 48 | 20230630 | 174600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 49 | 20230630 | 174500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 50 | 20230630 | 174400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 51 | 20230630 | 174300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 52 | 20230630 | 174200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 53 | 20230630 | 174100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 54 | 20230630 | 174000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 55 | 20230630 | 173900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 56 | 20230630 | 173800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 57 | 20230630 | 173700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 58 | 20230630 | 173600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 59 | 20230630 | 173500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 60 | 20230630 | 173400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 61 | 20230630 | 173300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 62 | 20230630 | 173200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 123397 |
| 63 | 20230630 | 173100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 64 | 20230630 | 173000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 65 | 20230630 | 172900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 66 | 20230630 | 172800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 67 | 20230630 | 172700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 68 | 20230630 | 172600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 69 | 20230630 | 172500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 70 | 20230630 | 172400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 71 | 20230630 | 172300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 72 | 20230630 | 172200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 73 | 20230630 | 172100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 74 | 20230630 | 172000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 75 | 20230630 | 171900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 76 | 20230630 | 171800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 77 | 20230630 | 171700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 78 | 20230630 | 171600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 79 | 20230630 | 171500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 80 | 20230630 | 171400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 81 | 20230630 | 171300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 82 | 20230630 | 171200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 83 | 20230630 | 171100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 84 | 20230630 | 171000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 85 | 20230630 | 170900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 86 | 20230630 | 170800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 87 | 20230630 | 170700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 88 | 20230630 | 170600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 89 | 20230630 | 170500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 90 | 20230630 | 170400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 91 | 20230630 | 170300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 92 | 20230630 | 170200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 123397 |
| 93 | 20230630 | 170100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 94 | 20230630 | 170000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 95 | 20230630 | 165900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 96 | 20230630 | 165800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 97 | 20230630 | 165700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 98 | 20230630 | 165600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 99 | 20230630 | 165500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 100 | 20230630 | 165400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 101 | 20230630 | 165300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 102 | 20230630 | 165200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 103 | 20230630 | 165100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 104 | 20230630 | 165000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 105 | 20230630 | 164900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 106 | 20230630 | 164800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 107 | 20230630 | 164700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 108 | 20230630 | 164600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 109 | 20230630 | 164500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 110 | 20230630 | 164400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 111 | 20230630 | 164300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 112 | 20230630 | 164200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 113 | 20230630 | 164100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 114 | 20230630 | 164000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 115 | 20230630 | 163900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 116 | 20230630 | 163800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 117 | 20230630 | 163700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 118 | 20230630 | 163600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 119 | 20230630 | 163500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 120 | 20230630 | 163400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 121 | 20230630 | 163300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 122 | 20230630 | 163200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 123397 |
| 123 | 20230630 | 163100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 124 | 20230630 | 163000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 125 | 20230630 | 162900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 126 | 20230630 | 162800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 127 | 20230630 | 162700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 128 | 20230630 | 162600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 129 | 20230630 | 162500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 130 | 20230630 | 162400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 131 | 20230630 | 162300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 132 | 20230630 | 162200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 133 | 20230630 | 162100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 134 | 20230630 | 162000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 135 | 20230630 | 161900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 136 | 20230630 | 161800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 137 | 20230630 | 161700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 138 | 20230630 | 161600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 139 | 20230630 | 161500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 140 | 20230630 | 161400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 141 | 20230630 | 161300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 142 | 20230630 | 161200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 143 | 20230630 | 161100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 144 | 20230630 | 161000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 145 | 20230630 | 160900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 146 | 20230630 | 160800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 147 | 20230630 | 160700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 148 | 20230630 | 160600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 149 | 20230630 | 160500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 150 | 20230630 | 160400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 151 | 20230630 | 160300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 152 | 20230630 | 160200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 123397 |
| 153 | 20230630 | 160100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 154 | 20230630 | 160000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 155 | 20230630 | 155900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 156 | 20230630 | 155800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 157 | 20230630 | 155700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 158 | 20230630 | 155600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 159 | 20230630 | 155500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 160 | 20230630 | 155400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 161 | 20230630 | 155300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 162 | 20230630 | 155200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 163 | 20230630 | 155100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 164 | 20230630 | 155000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 165 | 20230630 | 154900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 166 | 20230630 | 154800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 167 | 20230630 | 154700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 168 | 20230630 | 154600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 169 | 20230630 | 154500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 170 | 20230630 | 154400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 171 | 20230630 | 154300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 172 | 20230630 | 154200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 173 | 20230630 | 154100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 174 | 20230630 | 154000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 175 | 20230630 | 153900 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 176 | 20230630 | 153800 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 177 | 20230630 | 153700 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 178 | 20230630 | 153600 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 179 | 20230630 | 153500 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 180 | 20230630 | 153400 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 181 | 20230630 | 153300 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 182 | 20230630 | 153200 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 123397 |
| 183 | 20230630 | 153100 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 0 |
| 184 | 20230630 | 153000 | 4789472905 | 1246 | 1246 | 1246 | 1246 | 123397 |
| 185 | 20230630 | 152900 | 4635720243 | 1246 | 1246 | 1246 | 1246 | 0 |
| 186 | 20230630 | 152800 | 4635720243 | 1246 | 1246 | 1246 | 1246 | 0 |
| 187 | 20230630 | 152700 | 4635720243 | 1246 | 1246 | 1246 | 1246 | 0 |
| 188 | 20230630 | 152600 | 4635720243 | 1246 | 1246 | 1246 | 1246 | 0 |
| 189 | 20230630 | 152500 | 4635720243 | 1246 | 1246 | 1246 | 1246 | 0 |
| 190 | 20230630 | 152400 | 4635720243 | 1246 | 1246 | 1246 | 1246 | 0 |
| 191 | 20230630 | 152300 | 4635720243 | 1246 | 1246 | 1246 | 1246 | 0 |
| 192 | 20230630 | 152200 | 4635720243 | 1246 | 1246 | 1246 | 1246 | 0 |
| 193 | 20230630 | 152100 | 4635720243 | 1246 | 1246 | 1246 | 1246 | 0 |
| 194 | 20230630 | 152000 | 4635720243 | 1246 | 1246 | 1246 | 1246 | 0 |
| 195 | 20230630 | 151900 | 4635720243 | 1246 | 1246 | 1246 | 1246 | 1089 |
| 196 | 20230630 | 151800 | 4634363349 | 1246 | 1246 | 1246 | 1246 | 1200 |
| 197 | 20230630 | 151700 | 4632868149 | 1246 | 1246 | 1246 | 1246 | 919 |
| 198 | 20230630 | 151600 | 4631723075 | 1246 | 1246 | 1246 | 1246 | 594 |
| 199 | 20230630 | 151500 | 4630982951 | 1246 | 1246 | 1246 | 1246 | 2349 |
| 200 | 20230630 | 151400 | 4628056097 | 1246 | 1246 | 1246 | 1246 | 263 |
| 201 | 20230630 | 151300 | 4627728399 | 1246 | 1246 | 1246 | 1246 | 1523 |
| 202 | 20230630 | 151200 | 4625830741 | 1246 | 1246 | 1246 | 1246 | 5127 |
| 203 | 20230630 | 151100 | 4619442499 | 1246 | 1246 | 1246 | 1246 | 48 |
| 204 | 20230630 | 151000 | 4619382691 | 1246 | 1246 | 1246 | 1246 | 0 |
| 205 | 20230630 | 150900 | 4619382691 | 1246 | 1246 | 1246 | 1246 | 507 |
| 206 | 20230630 | 150800 | 4618750969 | 1246 | 1246 | 1246 | 1246 | 200 |
| 207 | 20230630 | 150700 | 4618501769 | 1246 | 1246 | 1246 | 1246 | 712 |
| 208 | 20230630 | 150600 | 4617614617 | 1246 | 1246 | 1246 | 1246 | 481 |
| 209 | 20230630 | 150500 | 4617015291 | 1246 | 1246 | 1246 | 1246 | 5653 |
| 210 | 20230630 | 150400 | 4609971653 | 1246 | 1246 | 1246 | 1246 | 10276 |
| 211 | 20230630 | 150300 | 4597167757 | 1246 | 1246 | 1246 | 1246 | 2556 |
| 212 | 20230630 | 150200 | 4593982981 | 1246 | 1246 | 1246 | 1246 | 2779 |
| 213 | 20230630 | 150100 | 4590520347 | 1246 | 1246 | 1246 | 1246 | 1602 |
| 214 | 20230630 | 150000 | 4588524255 | 1246 | 1246 | 1246 | 1246 | 2645 |
| 215 | 20230630 | 145900 | 4585228585 | 1246 | 1246 | 1246 | 1246 | 2311 |
| 216 | 20230630 | 145800 | 4582349079 | 1246 | 1246 | 1246 | 1246 | 1630 |
| 217 | 20230630 | 145700 | 4580318099 | 1246 | 1246 | 1246 | 1246 | 6785 |
| 218 | 20230630 | 145600 | 4571863989 | 1246 | 1246 | 1246 | 1246 | 14493 |
| 219 | 20230630 | 145500 | 4553805711 | 1246 | 1246 | 1246 | 1246 | 3604 |
| 220 | 20230630 | 145400 | 4549315127 | 1246 | 1246 | 1246 | 1246 | 3592 |
| 221 | 20230630 | 145300 | 4544839495 | 1246 | 1246 | 1246 | 1246 | 1 |
| 222 | 20230630 | 145200 | 4544838249 | 1246 | 1246 | 1246 | 1246 | 2000 |
| 223 | 20230630 | 145100 | 4542346249 | 1246 | 1246 | 1246 | 1246 | 821 |
| 224 | 20230630 | 145000 | 4541323283 | 1246 | 1246 | 1246 | 1246 | 510 |
| 225 | 20230630 | 144900 | 4540687823 | 1246 | 1246 | 1246 | 1246 | 1515 |
| 226 | 20230630 | 144800 | 4538800133 | 1246 | 1246 | 1246 | 1246 | 1529 |
| 227 | 20230630 | 144700 | 4536894999 | 1246 | 1246 | 1246 | 1246 | 8213 |
| 228 | 20230630 | 144600 | 4526661601 | 1246 | 1246 | 1246 | 1246 | 4024 |
| 229 | 20230630 | 144500 | 4521647697 | 1246 | 1246 | 1246 | 1246 | 6309 |
| 230 | 20230630 | 144400 | 4513786683 | 1246 | 1246 | 1246 | 1246 | 5994 |
| 231 | 20230630 | 144300 | 4506318159 | 1246 | 1246 | 1246 | 1246 | 32450 |
| 232 | 20230630 | 144200 | 4465885459 | 1246 | 1246 | 1246 | 1246 | 81 |
| 233 | 20230630 | 144100 | 4465784533 | 1246 | 1246 | 1246 | 1246 | 2230 |
| 234 | 20230630 | 144000 | 4463005953 | 1246 | 1246 | 1246 | 1246 | 8068 |
| 235 | 20230630 | 143900 | 4452953225 | 1246 | 1246 | 1246 | 1246 | 98 |
| 236 | 20230630 | 143800 | 4452831117 | 1246 | 1246 | 1246 | 1246 | 1910 |
| 237 | 20230630 | 143700 | 4450451257 | 1246 | 1246 | 1246 | 1246 | 3911 |
| 238 | 20230630 | 143600 | 4445578151 | 1246 | 1246 | 1246 | 1246 | 1210 |
| 239 | 20230630 | 143500 | 4444070491 | 1246 | 1246 | 1246 | 1246 | 12421 |
| 240 | 20230630 | 143400 | 4428593925 | 1246 | 1246 | 1246 | 1246 | 5357 |
| 241 | 20230630 | 143300 | 4421919103 | 1246 | 1246 | 1246 | 1246 | 1284 |
| 242 | 20230630 | 143200 | 4420319239 | 1246 | 1246 | 1246 | 1246 | 5429 |
| 243 | 20230630 | 143100 | 4413554705 | 1246 | 1246 | 1246 | 1246 | 1110 |
| 244 | 20230630 | 143000 | 4412171645 | 1246 | 1246 | 1246 | 1246 | 3950 |
| 245 | 20230630 | 142900 | 4407249945 | 1246 | 1246 | 1246 | 1246 | 1991 |
| 246 | 20230630 | 142800 | 4404769159 | 1246 | 1246 | 1246 | 1246 | 895 |
| 247 | 20230630 | 142700 | 4403653989 | 1246 | 1246 | 1246 | 1246 | 2413 |
| 248 | 20230630 | 142600 | 4400647391 | 1246 | 1246 | 1246 | 1246 | 24546 |
| 249 | 20230630 | 142500 | 4370063075 | 1246 | 1246 | 1246 | 1246 | 1630 |
| 250 | 20230630 | 142400 | 4368032095 | 1246 | 1246 | 1246 | 1246 | 67 |
| 251 | 20230630 | 142300 | 4367948613 | 1246 | 1246 | 1246 | 1246 | 7886 |
| 252 | 20230630 | 142200 | 4358122657 | 1246 | 1246 | 1246 | 1246 | 10431 |
| 253 | 20230630 | 142100 | 4345125631 | 1246 | 1246 | 1246 | 1246 | 969 |
| 254 | 20230630 | 142000 | 4343918257 | 1246 | 1246 | 1246 | 1246 | 5603 |
| 255 | 20230630 | 141900 | 4336936919 | 1246 | 1246 | 1246 | 1246 | 3668 |
| 256 | 20230630 | 141800 | 4332366591 | 1246 | 1246 | 1246 | 1246 | 1210 |
| 257 | 20230630 | 141700 | 4330858931 | 1246 | 1246 | 1246 | 1246 | 591 |
| 258 | 20230630 | 141600 | 4330122545 | 1246 | 1246 | 1246 | 1246 | 10696 |
| 259 | 20230630 | 141500 | 4316795329 | 1246 | 1246 | 1246 | 1246 | 5402 |
| 260 | 20230630 | 141400 | 4310064437 | 1246 | 1246 | 1246 | 1246 | 748 |
| 261 | 20230630 | 141300 | 4309132429 | 1246 | 1246 | 1246 | 1246 | 6095 |
| 262 | 20230630 | 141200 | 4301538059 | 1246 | 1246 | 1246 | 1246 | 6150 |
| 263 | 20230630 | 141100 | 4293875159 | 1246 | 1246 | 1246 | 1246 | 20298 |
| 264 | 20230630 | 141000 | 4268583851 | 1246 | 1246 | 1246 | 1246 | 18191 |
| 265 | 20230630 | 140900 | 4245917865 | 1246 | 1246 | 1246 | 1246 | 16594 |
| 266 | 20230630 | 140800 | 4225241741 | 1246 | 1246 | 1246 | 1246 | 38185 |
| 267 | 20230630 | 140700 | 4177663231 | 1246 | 1246 | 1246 | 1246 | 16215 |
| 268 | 20230630 | 140600 | 4157459341 | 1246 | 1246 | 1246 | 1246 | 50342 |
| 269 | 20230630 | 140500 | 4094733209 | 1246 | 1246 | 1246 | 1246 | 10287 |
| 270 | 20230630 | 140400 | 4081915607 | 1246 | 1246 | 1246 | 1246 | 17412 |
| 271 | 20230630 | 140300 | 4060220255 | 1246 | 1246 | 1246 | 1246 | 17519 |
| 272 | 20230630 | 140200 | 4038391581 | 1246 | 1246 | 1246 | 1246 | 24680 |
| 273 | 20230630 | 140100 | 4007640301 | 1246 | 1246 | 1246 | 1246 | 18007 |
| 274 | 20230630 | 140000 | 3985203579 | 1246 | 1246 | 1246 | 1246 | 144358 |
| 275 | 20230630 | 135900 | 3805333511 | 1246 | 1246 | 1246 | 1246 | 946431 |
| 276 | 20230630 | 135800 | 2626080485 | 1193 | 1193 | 1193 | 1193 | 0 |
| 277 | 20230630 | 135700 | 2626080485 | 1193 | 1098 | 1193 | 1098 | 395206 |
| 278 | 20230630 | 135600 | 2176570554 | 1098 | 1085 | 1141 | 1080 | 1226452 |
| 279 | 20230630 | 135500 | 817506805 | 1064 | 1064 | 1064 | 1064 | 0 |
| 280 | 20230630 | 135400 | 817506805 | 1064 | 1064 | 1064 | 1064 | 0 |
| 281 | 20230630 | 135300 | 817506805 | 1064 | 974 | 1064 | 974 | 467366 |
| 282 | 20230630 | 135200 | 339267470 | 973 | 971 | 973 | 970 | 5400 |
| 283 | 20230630 | 135100 | 334016887 | 974 | 971 | 974 | 971 | 3739 |
| 284 | 20230630 | 135000 | 330379940 | 971 | 969 | 971 | 968 | 7947 |
| 285 | 20230630 | 134900 | 322677943 | 963 | 963 | 963 | 963 | 0 |
| 286 | 20230630 | 134800 | 322677943 | 963 | 963 | 963 | 963 | 0 |
| 287 | 20230630 | 134700 | 322677943 | 963 | 963 | 963 | 963 | 0 |
| 288 | 20230630 | 134600 | 322677943 | 963 | 966 | 966 | 963 | 2000 |
| 289 | 20230630 | 134500 | 320748862 | 967 | 967 | 967 | 966 | 627 |
| 290 | 20230630 | 134400 | 320143094 | 967 | 969 | 969 | 967 | 79 |
| 291 | 20230630 | 134300 | 320066699 | 969 | 969 | 969 | 969 | 923 |
| 292 | 20230630 | 134200 | 319172312 | 969 | 965 | 969 | 965 | 1225 |
| 293 | 20230630 | 134100 | 317985939 | 964 | 964 | 964 | 964 | 50 |
| 294 | 20230630 | 134000 | 317937739 | 963 | 963 | 963 | 963 | 118 |
| 295 | 20230630 | 133900 | 317824105 | 964 | 965 | 965 | 964 | 708 |
| 296 | 20230630 | 133800 | 317141295 | 965 | 967 | 967 | 965 | 450 |
| 297 | 20230630 | 133700 | 316706995 | 968 | 968 | 968 | 968 | 0 |
| 298 | 20230630 | 133600 | 316706995 | 968 | 969 | 969 | 968 | 3 |
| 299 | 20230630 | 133500 | 316704090 | 968 | 968 | 968 | 968 | 0 |
| 300 | 20230630 | 133400 | 316704090 | 968 | 968 | 968 | 968 | 0 |
| 301 | 20230630 | 133300 | 316704090 | 968 | 968 | 968 | 968 | 0 |
| 302 | 20230630 | 133200 | 316704090 | 968 | 968 | 968 | 968 | 1 |
| 303 | 20230630 | 133100 | 316703122 | 970 | 968 | 970 | 968 | 180 |
| 304 | 20230630 | 133000 | 316528546 | 968 | 970 | 970 | 968 | 1435 |
| 305 | 20230630 | 132900 | 315138732 | 971 | 972 | 972 | 971 | 58 |
| 306 | 20230630 | 132800 | 315082364 | 971 | 970 | 971 | 970 | 454 |
| 307 | 20230630 | 132700 | 314641582 | 970 | 969 | 970 | 969 | 239 |
| 308 | 20230630 | 132600 | 314409989 | 970 | 969 | 970 | 969 | 861 |
| 309 | 20230630 | 132500 | 313575520 | 971 | 970 | 971 | 969 | 2279 |
| 310 | 20230630 | 132400 | 311364555 | 971 | 970 | 971 | 970 | 32 |
| 311 | 20230630 | 132300 | 311333513 | 970 | 969 | 970 | 969 | 403 |
| 312 | 20230630 | 132200 | 310942804 | 968 | 967 | 968 | 967 | 153 |
| 313 | 20230630 | 132100 | 310794833 | 965 | 964 | 965 | 964 | 1273 |
| 314 | 20230630 | 132000 | 309566630 | 964 | 961 | 964 | 961 | 600 |
| 315 | 20230630 | 131900 | 308989707 | 960 | 961 | 961 | 960 | 628 |
| 316 | 20230630 | 131800 | 308386200 | 961 | 961 | 961 | 961 | 0 |
| 317 | 20230630 | 131700 | 308386200 | 961 | 963 | 963 | 961 | 5 |
| 318 | 20230630 | 131600 | 308381387 | 960 | 961 | 961 | 960 | 730 |
| 319 | 20230630 | 131500 | 307679988 | 961 | 961 | 961 | 961 | 0 |
| 320 | 20230630 | 131400 | 307679988 | 961 | 961 | 961 | 961 | 0 |
| 321 | 20230630 | 131300 | 307679988 | 961 | 961 | 961 | 961 | 49 |
| 322 | 20230630 | 131200 | 307632899 | 961 | 961 | 961 | 961 | 306 |
| 323 | 20230630 | 131100 | 307338833 | 961 | 961 | 961 | 961 | 80 |
| 324 | 20230630 | 131000 | 307261953 | 961 | 964 | 964 | 960 | 4291 |
| 325 | 20230630 | 130900 | 303137914 | 965 | 968 | 968 | 964 | 1026 |
| 326 | 20230630 | 130800 | 302146806 | 968 | 968 | 969 | 968 | 11 |
| 327 | 20230630 | 130700 | 302136155 | 968 | 969 | 969 | 968 | 145 |
| 328 | 20230630 | 130600 | 301995663 | 970 | 970 | 970 | 970 | 61 |
| 329 | 20230630 | 130500 | 301936493 | 970 | 970 | 970 | 970 | 0 |
| 330 | 20230630 | 130400 | 301936493 | 970 | 970 | 970 | 970 | 0 |
| 331 | 20230630 | 130300 | 301936493 | 970 | 969 | 970 | 969 | 1778 |
| 332 | 20230630 | 130200 | 300211931 | 969 | 969 | 969 | 969 | 213 |
| 333 | 20230630 | 130100 | 300005534 | 969 | 963 | 969 | 963 | 2988 |
| 334 | 20230630 | 130000 | 297118016 | 963 | 963 | 963 | 963 | 1 |
| 335 | 20230630 | 125900 | 297117053 | 963 | 961 | 963 | 961 | 21 |
| 336 | 20230630 | 125800 | 297096870 | 961 | 963 | 963 | 961 | 36 |
| 337 | 20230630 | 125700 | 297062268 | 964 | 964 | 964 | 964 | 10 |
| 338 | 20230630 | 125600 | 297052628 | 964 | 964 | 964 | 964 | 249 |
| 339 | 20230630 | 125500 | 296812592 | 964 | 964 | 964 | 964 | 313 |
| 340 | 20230630 | 125400 | 296510860 | 963 | 963 | 963 | 963 | 0 |
| 341 | 20230630 | 125300 | 296510860 | 963 | 962 | 963 | 962 | 108 |
| 342 | 20230630 | 125200 | 296406857 | 963 | 963 | 963 | 963 | 0 |
| 343 | 20230630 | 125100 | 296406857 | 963 | 963 | 963 | 963 | 3 |
| 344 | 20230630 | 125000 | 296403968 | 963 | 963 | 963 | 963 | 18 |
| 345 | 20230630 | 124900 | 296386634 | 961 | 961 | 961 | 961 | 48 |
| 346 | 20230630 | 124800 | 296340506 | 961 | 961 | 961 | 961 | 586 |
| 347 | 20230630 | 124700 | 295777360 | 961 | 961 | 961 | 961 | 93 |
| 348 | 20230630 | 124600 | 295687987 | 961 | 961 | 961 | 961 | 85 |
| 349 | 20230630 | 124500 | 295606302 | 961 | 960 | 961 | 960 | 3089 |
| 350 | 20230630 | 124400 | 292637853 | 960 | 960 | 960 | 960 | 320 |
| 351 | 20230630 | 124300 | 292330653 | 960 | 960 | 960 | 960 | 107 |
| 352 | 20230630 | 124200 | 292227933 | 961 | 961 | 961 | 961 | 12 |
| 353 | 20230630 | 124100 | 292216401 | 961 | 961 | 961 | 961 | 0 |
| 354 | 20230630 | 124000 | 292216401 | 961 | 961 | 961 | 961 | 2110 |
| 355 | 20230630 | 123900 | 290188691 | 961 | 961 | 961 | 961 | 0 |
| 356 | 20230630 | 123800 | 290188691 | 961 | 961 | 961 | 961 | 0 |
| 357 | 20230630 | 123700 | 290188691 | 961 | 961 | 961 | 961 | 0 |
| 358 | 20230630 | 123600 | 290188691 | 961 | 961 | 961 | 961 | 1 |
| 359 | 20230630 | 123500 | 290187730 | 958 | 956 | 958 | 956 | 360 |
| 360 | 20230630 | 123400 | 289842854 | 956 | 958 | 958 | 956 | 930 |
| 361 | 20230630 | 123300 | 288952075 | 961 | 961 | 961 | 961 | 0 |
| 362 | 20230630 | 123200 | 288952075 | 961 | 961 | 961 | 961 | 0 |
| 363 | 20230630 | 123100 | 288952075 | 961 | 961 | 961 | 961 | 10 |
| 364 | 20230630 | 123000 | 288942465 | 961 | 959 | 961 | 956 | 3191 |
| 365 | 20230630 | 122900 | 285890323 | 960 | 960 | 961 | 960 | 111 |
| 366 | 20230630 | 122800 | 285783742 | 959 | 959 | 959 | 959 | 1100 |
| 367 | 20230630 | 122700 | 284728842 | 961 | 961 | 961 | 961 | 1 |
| 368 | 20230630 | 122600 | 284727881 | 961 | 961 | 961 | 961 | 1 |
| 369 | 20230630 | 122500 | 284726920 | 959 | 959 | 959 | 959 | 0 |
| 370 | 20230630 | 122400 | 284726920 | 959 | 959 | 959 | 959 | 4 |
| 371 | 20230630 | 122300 | 284723084 | 959 | 959 | 959 | 959 | 1 |
| 372 | 20230630 | 122200 | 284722125 | 961 | 961 | 961 | 961 | 40 |
| 373 | 20230630 | 122100 | 284683685 | 961 | 961 | 961 | 961 | 200 |
| 374 | 20230630 | 122000 | 284491485 | 961 | 961 | 961 | 961 | 6386 |
| 375 | 20230630 | 121900 | 278354539 | 961 | 961 | 961 | 961 | 767 |
| 376 | 20230630 | 121800 | 277617452 | 963 | 963 | 963 | 963 | 330 |
| 377 | 20230630 | 121700 | 277299662 | 962 | 962 | 962 | 962 | 0 |
| 378 | 20230630 | 121600 | 277299662 | 962 | 962 | 962 | 962 | 1500 |
| 379 | 20230630 | 121500 | 275856662 | 961 | 962 | 962 | 961 | 1373 |
| 380 | 20230630 | 121400 | 274537117 | 961 | 961 | 962 | 961 | 209 |
| 381 | 20230630 | 121300 | 274336267 | 961 | 956 | 961 | 956 | 1163 |
| 382 | 20230630 | 121200 | 273219144 | 962 | 961 | 962 | 956 | 14635 |
| 383 | 20230630 | 121100 | 259210999 | 960 | 960 | 960 | 960 | 100 |
| 384 | 20230630 | 121000 | 259114999 | 960 | 960 | 960 | 960 | 0 |
| 385 | 20230630 | 120900 | 259114999 | 960 | 960 | 960 | 960 | 100 |
| 386 | 20230630 | 120800 | 259018999 | 960 | 960 | 960 | 960 | 41 |
| 387 | 20230630 | 120700 | 258979639 | 960 | 960 | 960 | 960 | 0 |
| 388 | 20230630 | 120600 | 258979639 | 960 | 962 | 962 | 960 | 6088 |
| 389 | 20230630 | 120500 | 253132983 | 960 | 960 | 960 | 960 | 399 |
| 390 | 20230630 | 120400 | 252749943 | 960 | 960 | 960 | 960 | 782 |
| 391 | 20230630 | 120300 | 251999223 | 960 | 960 | 960 | 960 | 0 |
| 392 | 20230630 | 120200 | 251999223 | 960 | 960 | 960 | 960 | 2000 |
| 393 | 20230630 | 120100 | 250079223 | 960 | 960 | 960 | 960 | 5620 |
| 394 | 20230630 | 120000 | 244684023 | 960 | 960 | 960 | 960 | 500 |
| 395 | 20230630 | 115900 | 244204023 | 962 | 960 | 962 | 960 | 205 |
| 396 | 20230630 | 115800 | 244007045 | 960 | 961 | 962 | 960 | 1135 |
| 397 | 20230630 | 115700 | 242916283 | 962 | 962 | 962 | 962 | 1175 |
| 398 | 20230630 | 115600 | 241785933 | 961 | 961 | 961 | 961 | 0 |
| 399 | 20230630 | 115500 | 241785933 | 961 | 961 | 961 | 961 | 0 |
| 400 | 20230630 | 115400 | 241785933 | 961 | 961 | 961 | 961 | 0 |
| 401 | 20230630 | 115300 | 241785933 | 961 | 961 | 961 | 961 | 0 |
| 402 | 20230630 | 115200 | 241785933 | 961 | 961 | 961 | 961 | 0 |
| 403 | 20230630 | 115100 | 241785933 | 961 | 966 | 967 | 961 | 2315 |
| 404 | 20230630 | 115000 | 239556922 | 962 | 962 | 962 | 962 | 157 |
| 405 | 20230630 | 114900 | 239405888 | 962 | 964 | 964 | 962 | 945 |
| 406 | 20230630 | 114800 | 238495815 | 969 | 969 | 969 | 969 | 1 |
| 407 | 20230630 | 114700 | 238494846 | 964 | 965 | 965 | 963 | 3058 |
| 408 | 20230630 | 114600 | 235547240 | 965 | 967 | 967 | 965 | 285 |
| 409 | 20230630 | 114500 | 235271953 | 967 | 967 | 967 | 967 | 1 |
| 410 | 20230630 | 114400 | 235270986 | 970 | 970 | 970 | 970 | 0 |
| 411 | 20230630 | 114300 | 235270986 | 970 | 970 | 970 | 970 | 0 |
| 412 | 20230630 | 114200 | 235270986 | 970 | 970 | 970 | 970 | 147 |
| 413 | 20230630 | 114100 | 235128396 | 970 | 971 | 971 | 965 | 2262 |
| 414 | 20230630 | 114000 | 232939743 | 971 | 971 | 971 | 971 | 2 |
| 415 | 20230630 | 113900 | 232937801 | 971 | 971 | 971 | 971 | 47 |
| 416 | 20230630 | 113800 | 232892164 | 971 | 971 | 971 | 971 | 11 |
| 417 | 20230630 | 113700 | 232881483 | 971 | 971 | 971 | 971 | 11 |
| 418 | 20230630 | 113600 | 232870802 | 971 | 971 | 971 | 971 | 302 |
| 419 | 20230630 | 113500 | 232577560 | 971 | 971 | 971 | 971 | 0 |
| 420 | 20230630 | 113400 | 232577560 | 971 | 971 | 971 | 971 | 2 |
| 421 | 20230630 | 113300 | 232575618 | 972 | 972 | 972 | 972 | 2 |
| 422 | 20230630 | 113200 | 232573674 | 971 | 970 | 971 | 970 | 75 |
| 423 | 20230630 | 113100 | 232500897 | 971 | 968 | 971 | 968 | 335 |
| 424 | 20230630 | 113000 | 232175929 | 968 | 968 | 968 | 968 | 134 |
| 425 | 20230630 | 112900 | 232046217 | 970 | 970 | 970 | 968 | 1386 |
| 426 | 20230630 | 112800 | 230704367 | 971 | 971 | 971 | 971 | 0 |
| 427 | 20230630 | 112700 | 230704367 | 971 | 971 | 971 | 971 | 0 |
| 428 | 20230630 | 112600 | 230704367 | 971 | 970 | 971 | 970 | 100 |
| 429 | 20230630 | 112500 | 230607322 | 970 | 970 | 970 | 970 | 0 |
| 430 | 20230630 | 112400 | 230607322 | 970 | 970 | 970 | 968 | 286 |
| 431 | 20230630 | 112300 | 230330362 | 971 | 971 | 971 | 971 | 0 |
| 432 | 20230630 | 112200 | 230330362 | 971 | 970 | 971 | 970 | 13 |
| 433 | 20230630 | 112100 | 230317741 | 971 | 971 | 971 | 971 | 1 |
| 434 | 20230630 | 112000 | 230316770 | 970 | 970 | 970 | 970 | 63 |
| 435 | 20230630 | 111900 | 230255660 | 970 | 970 | 970 | 970 | 0 |
| 436 | 20230630 | 111800 | 230255660 | 970 | 970 | 970 | 970 | 4 |
| 437 | 20230630 | 111700 | 230251780 | 969 | 971 | 971 | 965 | 1002 |
| 438 | 20230630 | 111600 | 229282806 | 971 | 969 | 971 | 969 | 13 |
| 439 | 20230630 | 111500 | 229270207 | 968 | 967 | 968 | 967 | 122 |
| 440 | 20230630 | 111400 | 229152227 | 967 | 967 | 967 | 967 | 1637 |
| 441 | 20230630 | 111300 | 227569248 | 967 | 967 | 967 | 967 | 0 |
| 442 | 20230630 | 111200 | 227569248 | 967 | 967 | 967 | 967 | 1 |
| 443 | 20230630 | 111100 | 227568281 | 967 | 967 | 968 | 967 | 284 |
| 444 | 20230630 | 111000 | 227293531 | 968 | 968 | 968 | 968 | 536 |
| 445 | 20230630 | 110900 | 226774683 | 968 | 968 | 968 | 968 | 48 |
| 446 | 20230630 | 110800 | 226728219 | 971 | 970 | 971 | 970 | 300 |
| 447 | 20230630 | 110700 | 226437008 | 971 | 969 | 971 | 969 | 1026 |
| 448 | 20230630 | 110600 | 225440944 | 971 | 971 | 971 | 971 | 26 |
| 449 | 20230630 | 110500 | 225415698 | 971 | 971 | 971 | 971 | 441 |
| 450 | 20230630 | 110400 | 224987487 | 971 | 971 | 971 | 971 | 123 |
| 451 | 20230630 | 110300 | 224868054 | 971 | 973 | 973 | 967 | 80 |
| 452 | 20230630 | 110200 | 224790460 | 967 | 967 | 967 | 967 | 0 |
| 453 | 20230630 | 110100 | 224790460 | 967 | 974 | 974 | 967 | 1647 |
| 454 | 20230630 | 110000 | 223194413 | 974 | 974 | 974 | 974 | 0 |
| 455 | 20230630 | 105900 | 223194413 | 974 | 974 | 974 | 974 | 0 |
| 456 | 20230630 | 105800 | 223194413 | 974 | 974 | 974 | 974 | 2 |
| 457 | 20230630 | 105700 | 223192465 | 974 | 974 | 974 | 974 | 1 |
| 458 | 20230630 | 105600 | 223191491 | 968 | 969 | 969 | 968 | 829 |
| 459 | 20230630 | 105500 | 222388712 | 969 | 974 | 974 | 969 | 1003 |
| 460 | 20230630 | 105400 | 221415055 | 974 | 973 | 974 | 973 | 55 |
| 461 | 20230630 | 105300 | 221361494 | 974 | 974 | 974 | 973 | 61 |
| 462 | 20230630 | 105200 | 221302086 | 973 | 973 | 973 | 973 | 145 |
| 463 | 20230630 | 105100 | 221161001 | 973 | 973 | 973 | 973 | 0 |
| 464 | 20230630 | 105000 | 221161001 | 973 | 970 | 973 | 970 | 38 |
| 465 | 20230630 | 104900 | 221124138 | 974 | 974 | 974 | 974 | 0 |
| 466 | 20230630 | 104800 | 221124138 | 974 | 974 | 974 | 974 | 0 |
| 467 | 20230630 | 104700 | 221124138 | 974 | 970 | 974 | 969 | 2201 |
| 468 | 20230630 | 104600 | 218990309 | 974 | 974 | 974 | 974 | 2 |
| 469 | 20230630 | 104500 | 218988361 | 974 | 975 | 977 | 974 | 416 |
| 470 | 20230630 | 104400 | 218582712 | 977 | 975 | 977 | 975 | 249 |
| 471 | 20230630 | 104300 | 218339893 | 975 | 975 | 975 | 975 | 316 |
| 472 | 20230630 | 104200 | 218031793 | 975 | 975 | 975 | 975 | 102 |
| 473 | 20230630 | 104100 | 217932343 | 975 | 975 | 975 | 975 | 43 |
| 474 | 20230630 | 104000 | 217890418 | 975 | 975 | 975 | 975 | 909 |
| 475 | 20230630 | 103900 | 217004143 | 977 | 975 | 977 | 975 | 1020 |
| 476 | 20230630 | 103800 | 216009139 | 978 | 971 | 978 | 971 | 496 |
| 477 | 20230630 | 103700 | 215525733 | 971 | 971 | 976 | 971 | 2704 |
| 478 | 20230630 | 103600 | 212892643 | 971 | 971 | 971 | 971 | 252 |
| 479 | 20230630 | 103500 | 212647951 | 970 | 970 | 970 | 970 | 0 |
| 480 | 20230630 | 103400 | 212647951 | 970 | 970 | 970 | 970 | 56 |
| 481 | 20230630 | 103300 | 212593631 | 970 | 970 | 970 | 970 | 150 |
| 482 | 20230630 | 103200 | 212448131 | 969 | 969 | 969 | 969 | 65 |
| 483 | 20230630 | 103100 | 212385146 | 970 | 970 | 970 | 970 | 11 |
| 484 | 20230630 | 103000 | 212374476 | 970 | 970 | 970 | 970 | 0 |
| 485 | 20230630 | 102900 | 212374476 | 970 | 968 | 970 | 967 | 422 |
| 486 | 20230630 | 102800 | 211966009 | 968 | 968 | 968 | 968 | 125 |
| 487 | 20230630 | 102700 | 211845009 | 968 | 968 | 968 | 968 | 50 |
| 488 | 20230630 | 102600 | 211796609 | 967 | 967 | 967 | 967 | 5 |
| 489 | 20230630 | 102500 | 211791774 | 967 | 967 | 967 | 967 | 0 |
| 490 | 20230630 | 102400 | 211791774 | 967 | 968 | 968 | 967 | 2 |
| 491 | 20230630 | 102300 | 211789839 | 968 | 968 | 968 | 968 | 0 |
| 492 | 20230630 | 102200 | 211789839 | 968 | 966 | 968 | 966 | 517 |
| 493 | 20230630 | 102100 | 211289707 | 966 | 965 | 966 | 965 | 593 |
| 494 | 20230630 | 102000 | 210717187 | 966 | 966 | 966 | 966 | 0 |
| 495 | 20230630 | 101900 | 210717187 | 966 | 966 | 966 | 964 | 3996 |
| 496 | 20230630 | 101800 | 206857054 | 967 | 967 | 967 | 967 | 26 |
| 497 | 20230630 | 101700 | 206831912 | 968 | 968 | 968 | 968 | 10 |
| 498 | 20230630 | 101600 | 206822232 | 968 | 968 | 968 | 968 | 609 |
| 499 | 20230630 | 101500 | 206232720 | 968 | 968 | 968 | 968 | 991 |
| 500 | 20230630 | 101400 | 205273432 | 968 | 969 | 970 | 968 | 2021 |
| 501 | 20230630 | 101300 | 203314593 | 970 | 971 | 971 | 970 | 833 |
| 502 | 20230630 | 101200 | 202506250 | 975 | 975 | 975 | 966 | 6376 |
| 503 | 20230630 | 101100 | 196308849 | 975 | 975 | 976 | 975 | 2713 |
| 504 | 20230630 | 101000 | 193663174 | 976 | 975 | 976 | 975 | 2971 |
| 505 | 20230630 | 100900 | 190765286 | 976 | 976 | 976 | 975 | 285 |
| 506 | 20230630 | 100800 | 190487390 | 975 | 975 | 975 | 975 | 270 |
| 507 | 20230630 | 100700 | 190224140 | 976 | 978 | 979 | 975 | 1105 |
| 508 | 20230630 | 100600 | 189143753 | 978 | 979 | 981 | 978 | 20153 |
| 509 | 20230630 | 100500 | 169404569 | 979 | 975 | 980 | 975 | 13498 |
| 510 | 20230630 | 100400 | 156199311 | 974 | 973 | 975 | 972 | 2090 |
| 511 | 20230630 | 100300 | 154164245 | 972 | 971 | 972 | 971 | 2545 |
| 512 | 20230630 | 100200 | 151692535 | 972 | 964 | 972 | 964 | 1232 |
| 513 | 20230630 | 100100 | 150503879 | 960 | 965 | 965 | 960 | 1557 |
| 514 | 20230630 | 100000 | 149004634 | 965 | 969 | 969 | 965 | 1203 |
| 515 | 20230630 | 095900 | 147842293 | 969 | 970 | 970 | 969 | 714 |
| 516 | 20230630 | 095800 | 147150416 | 971 | 973 | 973 | 971 | 47 |
| 517 | 20230630 | 095700 | 147104726 | 973 | 973 | 973 | 973 | 10 |
| 518 | 20230630 | 095600 | 147094996 | 973 | 970 | 973 | 970 | 18 |
| 519 | 20230630 | 095500 | 147077533 | 974 | 975 | 975 | 969 | 4895 |
| 520 | 20230630 | 095400 | 142312434 | 975 | 975 | 975 | 973 | 1508 |
| 521 | 20230630 | 095300 | 140842649 | 973 | 969 | 973 | 969 | 2462 |
| 522 | 20230630 | 095200 | 138453267 | 969 | 969 | 969 | 968 | 101 |
| 523 | 20230630 | 095100 | 138355465 | 968 | 967 | 969 | 967 | 615 |
| 524 | 20230630 | 095000 | 137760410 | 967 | 964 | 967 | 963 | 490 |
| 525 | 20230630 | 094900 | 137288049 | 963 | 964 | 964 | 963 | 2 |
| 526 | 20230630 | 094800 | 137286122 | 963 | 963 | 964 | 962 | 1202 |
| 527 | 20230630 | 094700 | 136128597 | 963 | 963 | 964 | 963 | 315 |
| 528 | 20230630 | 094600 | 135825011 | 963 | 963 | 964 | 963 | 6 |
| 529 | 20230630 | 094500 | 135819232 | 963 | 961 | 963 | 961 | 190 |
| 530 | 20230630 | 094400 | 135636275 | 963 | 961 | 963 | 961 | 870 |
| 531 | 20230630 | 094300 | 134800181 | 964 | 963 | 964 | 963 | 44 |
| 532 | 20230630 | 094200 | 134757808 | 963 | 963 | 963 | 959 | 209 |
| 533 | 20230630 | 094100 | 134556553 | 963 | 958 | 963 | 956 | 3175 |
| 534 | 20230630 | 094000 | 131516746 | 958 | 956 | 958 | 956 | 382 |
| 535 | 20230630 | 093900 | 131151181 | 957 | 957 | 957 | 956 | 26 |
| 536 | 20230630 | 093800 | 131126321 | 957 | 956 | 957 | 956 | 583 |
| 537 | 20230630 | 093700 | 130568890 | 957 | 952 | 957 | 952 | 5864 |
| 538 | 20230630 | 093600 | 124983156 | 952 | 951 | 952 | 950 | 436 |
| 539 | 20230630 | 093500 | 124568746 | 951 | 955 | 955 | 951 | 365 |
| 540 | 20230630 | 093400 | 124221255 | 951 | 951 | 952 | 951 | 181 |
| 541 | 20230630 | 093300 | 124048946 | 952 | 950 | 952 | 949 | 660 |
| 542 | 20230630 | 093200 | 123421800 | 949 | 950 | 950 | 949 | 1835 |
| 543 | 20230630 | 093100 | 121680143 | 949 | 952 | 952 | 949 | 2435 |
| 544 | 20230630 | 093000 | 119363881 | 952 | 953 | 955 | 952 | 116 |
| 545 | 20230630 | 092900 | 119253332 | 956 | 956 | 956 | 953 | 12 |
| 546 | 20230630 | 092800 | 119241890 | 955 | 956 | 957 | 955 | 2116 |
| 547 | 20230630 | 092700 | 117219022 | 957 | 957 | 957 | 956 | 52 |
| 548 | 20230630 | 092600 | 117169308 | 956 | 956 | 957 | 956 | 1131 |
| 549 | 20230630 | 092500 | 116088069 | 956 | 958 | 958 | 956 | 5261 |
| 550 | 20230630 | 092400 | 111058233 | 958 | 956 | 958 | 956 | 2871 |
| 551 | 20230630 | 092300 | 108313103 | 956 | 956 | 956 | 956 | 83 |
| 552 | 20230630 | 092200 | 108233755 | 957 | 956 | 957 | 956 | 486 |
| 553 | 20230630 | 092100 | 107769131 | 956 | 955 | 956 | 955 | 2832 |
| 554 | 20230630 | 092000 | 105064239 | 955 | 958 | 958 | 955 | 605 |
| 555 | 20230630 | 091900 | 104486164 | 958 | 954 | 958 | 953 | 522 |
| 556 | 20230630 | 091800 | 103988439 | 955 | 955 | 955 | 955 | 987 |
| 557 | 20230630 | 091700 | 103045854 | 955 | 955 | 955 | 955 | 51 |
| 558 | 20230630 | 091600 | 102997149 | 955 | 951 | 955 | 951 | 457 |
| 559 | 20230630 | 091500 | 102562074 | 948 | 951 | 951 | 948 | 3444 |
| 560 | 20230630 | 091400 | 99293135 | 949 | 949 | 949 | 949 | 5 |
| 561 | 20230630 | 091300 | 99288390 | 949 | 950 | 950 | 949 | 1688 |
| 562 | 20230630 | 091200 | 97686263 | 950 | 950 | 950 | 949 | 2431 |
| 563 | 20230630 | 091100 | 95377213 | 950 | 955 | 955 | 947 | 4230 |
| 564 | 20230630 | 091000 | 91353793 | 946 | 960 | 960 | 946 | 22921 |
| 565 | 20230630 | 090900 | 69520565 | 960 | 962 | 962 | 960 | 2434 |
| 566 | 20230630 | 090800 | 67181742 | 963 | 965 | 965 | 963 | 8701 |
| 567 | 20230630 | 090700 | 58786777 | 966 | 970 | 970 | 966 | 4183 |
| 568 | 20230630 | 090600 | 54738803 | 970 | 975 | 975 | 970 | 7307 |
| 569 | 20230630 | 090500 | 47636519 | 975 | 979 | 981 | 975 | 3810 |
| 570 | 20230630 | 090400 | 43906675 | 979 | 976 | 980 | 970 | 13647 |
| 571 | 20230630 | 090300 | 30582028 | 977 | 980 | 980 | 975 | 7107 |
| 572 | 20230630 | 090200 | 23623746 | 981 | 977 | 982 | 975 | 11733 |
| 573 | 20230630 | 090100 | 12131118 | 979 | 970 | 989 | 969 | 7611 |
| 574 | 20230630 | 090000 | 4708602 | 970 | 968 | 970 | 968 | 4864 |